茂訊 (3213)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
100.5
漲跌
▲2.6
漲幅
+2.66%
成交量
718張
產業
上櫃電腦及週邊類股
208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	95.50	2	96.05	97.00	-1	925	-0.11%
2024/04/24	1	97.50	0	0.00	97.90	1	868	0.12%
2024/04/19	3	97.17	3	96.13	95.70	0	852	0.00%
2024/04/16	2	98.30	0	0.00	98.30	2	817	0.24%
2024/04/12	1	109.50	2	109.00	108.50	-1	780	-0.13%
2024/04/11	0	0.00	1	109.50	110.50	-1	790	-0.13%
2024/04/10	3	108.83	0	0.00	111.50	3	760	0.39%
2024/04/09	1	103.00	4	100.88	104.50	-3	653	-0.46%
2024/04/08	6	96.70	6	95.52	95.30	0	591	0.00%
2024/04/03	3	98.10	0	0.00	96.70	3	584	0.51%
2024/03/22	1	90.40	0	0.00	90.00	1	632	0.16%
2024/03/15	0	0.00	0	89.00	87.60	0	873	0.00%
2024/03/14	1	90.20	2	90.40	88.70	-1	895	-0.11%
2024/03/11	0	0.00	1	84.80	84.90	-1	1,087	-0.09%
2024/03/07	0	0.00	1	88.20	88.00	-1	1,101	-0.09%
2024/03/06	0	0.00	1	89.90	89.90	-1	1,124	-0.09%
2024/02/26	1	87.60	0	0.00	87.90	1	1,110	0.09%
2024/02/23	1	86.90	0	0.00	86.90	1	1,126	0.09%
2024/02/22	0	0.00	1	87.50	87.90	-1	1,138	-0.09%
2024/02/21	2	87.10	0	0.00	88.10	2	1,151	0.17%
2024/02/20	0	0.00	5	85.80	85.90	-5	1,141	-0.44%
2024/01/26	3	81.70	1	82.40	81.40	2	1,282	0.16%
2024/01/15	0	0.00	0	81.70	81.70	0	1,388	0.00%
2024/01/08	0	82.00	0	0.00	82.00	0	1,456	0.00%
2024/01/05	1	80.70	2	80.10	81.10	-1	1,468	-0.07%
2024/01/04	3	83.80	0	0.00	83.50	3	1,448	0.21%
2024/01/03	1	85.60	0	0.00	85.50	1	1,454	0.07%
2023/12/28	0	0.00	1	86.30	86.30	-1	1,478	-0.07%
2023/12/27	1.1	88.41	0	0.00	88.00	1.1	1,476	0.07%
2023/12/25	0.1	87.75	0	0.00	87.50	0.1	1,485	0.01%
2023/12/21	0.1	87.60	0	0.00	88.80	0.1	1,473	0.01%
2023/12/19	0.2	89.49	0	0.00	88.70	0.2	1,461	0.01%
2023/12/18	2.5	92.10	2	91.50	91.40	0.5	1,458	0.03%
2023/12/15	0	0.00	1	94.70	93.70	-1	1,446	-0.07%
2023/12/14	15	97.83	16.5	100.09	98.60	-1.5	1,391	-0.11%
2023/12/13	1	91.80	0.3	92.00	92.00	0.7	1,311	0.05%
2023/12/12	0.1	87.85	0	0.00	88.50	0.1	1,288	0.01%
2023/12/11	1	87.80	1	87.50	88.60	0	1,339	0.00%
2023/12/08	7.1	92.13	6	88.43	87.80	1.1	1,426	0.07%
2023/12/07	0	0.00	2	90.25	91.00	-2	1,517	-0.13%
2023/12/06	1	82.80	0	0.00	82.80	1	1,523	0.07%
2023/12/05	0	0.00	3	82.30	82.80	-3	1,692	-0.18%
2023/12/01	0	0.00	4	82.43	83.30	-4	1,722	-0.23%
2023/11/29	0	0.00	1	80.10	79.80	-1	1,670	-0.06%
2023/11/27	0	0.00	1	78.40	78.40	-1	1,651	-0.06%
2023/11/22	0	0.00	1	78.00	77.90	-1	1,631	-0.06%
2023/11/21	0	76.00	0	0.00	76.90	0	1,613	0.00%
2023/11/17	1	73.50	0	0.00	73.30	1	1,589	0.06%
2023/11/13	1	69.50	0	0.00	69.90	1	1,595	0.06%
2023/11/08	0.2	69.83	0	0.00	68.90	0.2	1,663	0.01%
2023/11/07	0.1	70.90	0	0.00	70.50	0.1	1,659	0.00%
2023/11/06	0	0.00	2	70.30	71.20	-2	1,692	-0.12%
2023/11/03	1.2	74.00	2	71.50	70.50	-0.8	1,720	-0.05%
2023/11/02	1	77.10	0	0.00	78.30	1	1,694	0.06%
2023/11/01	0	0.00	1	79.60	80.10	-1	1,709	-0.06%
2023/10/19	1	76.00	0	0.00	76.40	1	1,744	0.06%
2023/10/11	4	78.15	2	74.90	74.90	2	1,730	0.12%
2023/10/06	0	0.00	1	77.70	77.70	-1	1,715	-0.06%
2023/10/05	1	77.30	1	76.20	76.20	0	1,691	0.00%
2023/10/04	1	75.30	6	75.82	76.00	-5	1,685	-0.30%
2023/10/03	1	76.80	1	76.70	76.50	0	1,683	0.00%
2023/10/02	3	76.60	0	0.00	77.00	3	1,681	0.18%
2023/09/28	1	72.90	1	73.70	74.00	0	1,669	0.00%
2023/09/27	2	72.80	2	72.15	72.20	0	1,674	0.00%
2023/09/26	0	74.40	0	0.00	73.70	0	1,669	0.00%
2023/09/25	1	73.90	0	0.00	74.10	1	1,669	0.06%
2023/09/22	6	72.67	6	73.48	73.30	0	1,662	0.00%
2023/09/21	4	73.90	7	73.91	73.70	-3	1,656	-0.18%
2023/09/20	2	76.70	0	0.00	76.40	2	1,640	0.12%
2023/09/19	0	77.05	0	0.00	76.80	0	1,631	0.00%
2023/09/18	2	77.85	0	0.00	76.30	2	1,610	0.12%
2023/09/15	4	77.28	3	77.50	78.30	1	1,593	0.06%
2023/09/14	2	76.90	2	77.80	77.50	0	1,583	0.00%
2023/09/13	6	78.62	6	77.40	76.60	0	1,552	0.00%
2023/09/12	15	79.59	16	79.19	79.60	-1	1,447	-0.07%
2023/09/11	7	76.66	1	80.30	80.30	6	1,240	0.48%
2023/09/08	11	75.62	14	74.27	73.00	-3	1,153	-0.26%
2023/09/07	3	73.77	1	73.50	75.00	2	978	0.20%
2023/09/05	1	67.20	0	0.00	67.20	1	922	0.11%
2023/08/30	0	0.00	1.2	65.85	66.10	-1.2	921	-0.12%
2023/08/28	0.2	63.70	0	0.00	64.10	0.2	911	0.02%
2023/08/25	0	0.00	1	64.50	64.70	-1	904	-0.11%
2023/08/18	1	64.60	0	0.00	64.50	1	876	0.11%
2023/08/17	1	63.50	1	64.40	64.20	0	857	0.00%
2023/08/16	1	62.20	1	63.00	63.10	0	838	0.00%
2023/08/15	0.2	62.10	0	0.00	62.10	0.2	819	0.02%
2023/08/14	2	67.30	0	0.00	67.50	2	765	0.26%
2023/08/11	1	67.60	0	0.00	67.70	1	748	0.13%
2023/08/09	2	73.50	10	71.08	72.70	-8	687	-1.16%
2023/08/08	12	69.67	4	67.00	72.20	8	643	1.24%
2023/08/07	1	68.00	5	66.64	66.90	-4	585	-0.68%
2023/08/04	5	65.10	3	65.87	67.30	2	524	0.38%
2023/08/01	3	65.00	3	63.90	63.00	0	451	0.00%
2023/07/26	1	63.20	0	0.00	62.50	1	415	0.24%
2023/07/24	1	64.50	1.1	62.85	62.10	-0.1	398	-0.03%
2023/07/21	1	64.60	0.2	63.10	64.20	0.9	376	0.23%
2023/07/20	1	61.40	0	0.00	61.40	1	341	0.29%
2023/07/19	0	0.00	1	59.80	59.90	-1	325	-0.31%
2023/07/18	0.4	61.10	13.1	60.52	61.10	-12.7	313	-4.05%
2023/07/17	10	58.90	0	0.00	58.80	10	282	3.54%
2023/07/14	1	57.10	0	0.00	57.90	1	276	0.36%
2023/07/13	1	56.30	1	57.80	57.10	0	273	0.00%
2023/07/11	1	56.70	0	0.00	56.50	1	265	0.38%
2023/07/04	1	60.20	0	0.00	60.10	1	230	0.43%
2023/06/28	0.1	60.00	0	0.00	60.50	0.1	213	0.02%
2023/06/27	0.1	60.80	0	0.00	59.60	0.1	208	0.03%
2023/06/26	1	60.59	1	60.90	60.50	0	205	0.02%
2023/06/21	2	61.80	0	0.00	61.80	2	202	0.99%
2023/06/20	0.1	61.10	0	0.00	62.00	0.1	196	0.05%
2023/06/19	7.1	62.51	6	62.30	61.70	1.1	182	0.61%
2023/06/15	7	58.33	6	58.27	59.10	1	132	0.76%
2023/06/01	0.1	53.90	0	0.00	53.60	0.1	105	0.10%
2023/05/19	0	0.00	1	52.50	53.30	-1	104	-0.96%
2023/04/12	0	52.90	0	0.00	52.50	0	84	0.00%
2023/04/07	0	53.40	0	0.00	52.90	0	77	0.00%
2023/03/22	0	0.00	1	50.40	50.30	-1	61	-1.63%
2023/02/07	0	45.60	0	0.00	45.20	0	30	0.00%
2022/12/05	1	45.75	1	45.25	45.40	0	36	0.00%
2022/10/27	0	0.00	1	40.00	40.30	-1	37	-2.66%
2022/10/13	1	39.80	0	0.00	39.55	1	40	2.49%
2022/09/07	0	0.00	2	43.50	43.40	-2	71	-2.79%
2022/08/29	0	0.00	1	44.00	44.00	-1	71	-1.39%
2022/08/12	0	43.25	0	0.00	42.50	0	73	0.00%
2022/07/22	0	45.50	0	0.00	43.00	0	86	0.00%
2022/06/22	1	48.70	0	0.00	48.70	1	95	1.05%
2022/05/19	0	49.30	0	0.00	49.05	0	180	0.00%
2022/04/18	0	52.60	0	0.00	52.30	0	198	0.00%
2022/04/06	0	56.80	0	0.00	56.40	0	195	0.00%
2022/03/22	0	56.70	0	0.00	56.30	0	178	0.00%
2022/03/21	1	56.60	0	0.00	56.70	1	173	0.58%
2022/03/18	1	56.70	1	57.70	57.40	0	164	0.00%
2022/02/14	0	0.00	1	62.00	62.00	-1	115	-0.87%
2022/02/11	0	0.00	1	61.00	61.50	-1	111	-0.90%
2022/02/09	0	0.00	1	60.80	60.90	-1	112	-0.89%
2022/01/24	1	58.90	0	0.00	59.80	1	115	0.87%
2022/01/07	1	59.90	0	0.00	59.80	1	111	0.90%
2022/01/06	1	60.10	0	0.00	60.30	1	109	0.91%
2022/01/05	1	60.30	0	0.00	60.50	1	108	0.93%
2022/01/04	1	60.80	0	0.00	60.80	1	106	0.94%
2021/11/19	0	0.00	1	61.40	61.20	-1	132	-0.76%
2021/11/18	1	61.70	1	61.70	61.70	0	133	0.00%
2021/09/28	0	0.00	2	59.15	59.10	-2	626	-0.32%
2021/09/02	0	0.00	1	62.80	62.60	-1	657	-0.15%
2021/08/31	0	0.00	0.1	61.80	61.90	-0.1	670	-0.02%
2021/08/30	1	61.50	0.4	61.70	61.50	0.6	679	0.09%
2021/08/19	0	0.00	2	61.15	59.50	-2	784	-0.26%
2021/08/09	0	0.00	2	60.75	60.70	-2	772	-0.26%
2021/08/05	2	63.00	1	62.50	62.20	1	763	0.13%
2021/07/30	1	63.00	0	0.00	62.80	1	722	0.14%
2021/07/29	1	65.10	1	65.60	64.10	0	695	0.00%
2021/07/28	0	0.00	3	61.00	62.70	-3	640	-0.47%
2021/07/27	1.5	60.73	0	0.00	60.70	1.5	605	0.25%
2021/06/02	0	0.00	2	61.20	60.60	-2	419	-0.48%
2021/05/26	0	0.00	2	56.90	56.90	-2	389	-0.51%
2021/05/21	0	0.00	2	56.05	56.40	-2	392	-0.51%
2021/05/19	0	0.00	3	55.50	56.00	-3	395	-0.76%
2021/05/13	1	55.00	0	0.00	55.20	1	389	0.26%
2021/04/29	1	58.80	0	0.00	58.90	1	360	0.28%
2021/04/27	0	0.00	1	59.50	59.20	-1	363	-0.28%
2021/04/22	1	60.00	0	0.00	58.70	1	355	0.28%
2021/04/21	0	0.00	1	60.00	60.00	-1	347	-0.29%
2021/04/15	0	0.00	1	58.90	58.90	-1	348	-0.29%
2021/04/12	2	59.70	0	0.00	59.60	2	344	0.58%
2021/04/09	1	60.00	0	0.00	59.60	1	343	0.29%
2021/04/07	1	59.50	0	0.00	59.90	1	337	0.30%
2021/03/31	1	59.40	0	0.00	59.70	1	336	0.30%
2021/03/26	1	57.90	0	0.00	58.10	1	313	0.32%
2021/03/19	0	0.00	0.1	58.50	58.30	-0.1	283	-0.03%
2021/03/15	0	0.00	0	54.00	53.60	0	238	0.00%
2021/03/08	0	0.00	1	54.10	53.30	-1	233	-0.43%
2021/03/05	1	53.70	0	0.00	54.00	1	231	0.43%
2021/03/04	0	0.00	3	53.57	53.50	-3	239	-1.25%
2021/03/02	1	53.00	0	0.00	53.00	1	241	0.41%
2021/02/25	0	0.00	1	52.00	51.70	-1	227	-0.44%
2021/02/02	2	50.00	1	50.00	50.00	1	210	0.47%
2021/02/01	0	0.00	1	49.90	49.90	-1	209	-0.48%
2021/01/28	0	0.00	1	50.40	50.30	-1	205	-0.49%
2021/01/04	1	50.00	0	0.00	50.00	1	151	0.66%
2020/11/30	0	0.00	2	49.80	49.55	-2	145	-1.38%
2020/11/27	1	48.45	0	0.00	49.10	1	134	0.74%
2020/11/26	1	47.95	0	0.00	48.30	1	130	0.77%
2020/11/13	1	46.55	0	0.00	46.75	1	121	0.82%
2020/09/25	1	45.15	0	0.00	45.45	1	215	0.46%
2020/09/03	0	0.00	1	48.00	46.90	-1	236	-0.42%
2020/08/27	1	44.80	0	0.00	44.75	1	233	0.43%
2020/07/23	1	44.50	0	0.00	44.60	1	310	0.32%
2020/07/09	0	0.00	1	45.50	45.35	-1	323	-0.31%
2020/07/07	5	47.14	0	0.00	46.80	5	315	1.59%
2020/07/06	1	52.00	0	0.00	52.20	1	294	0.34%
2020/07/01	0	0.00	1	51.20	51.40	-1	264	-0.38%
2020/06/10	1	50.80	0	0.00	50.80	1	282	0.35%
2020/06/08	0	0.00	1	51.10	51.10	-1	284	-0.35%
2020/06/03	1	50.30	0	0.00	50.10	1	277	0.36%
2020/05/25	2	49.45	2	49.73	49.90	0	262	0.00%
2020/05/14	2	49.78	0	0.00	50.10	2	234	0.85%
2020/05/12	1	49.25	0	0.00	49.25	1	214	0.47%
2020/05/11	0	0.00	1	48.55	49.05	-1	210	-0.48%
2020/04/30	1	47.15	0	0.00	47.25	1	190	0.52%
2020/04/16	0	0.00	1	46.70	47.25	-1	176	-0.57%
2020/04/06	0	0.00	20	43.58	44.20	-20	160	-12.48%
2020/04/01	0	0.00	0.2	43.20	43.20	-0.2	158	-0.14%
2020/03/27	20	43.23	0.1	42.75	42.75	19.9	152	13.02%
2020/03/13	0.3	39.10	0	0.00	39.10	0.3	134	0.22%
2020/03/04	0	0.00	1	44.20	44.10	-1	139	-0.72%
2019/10/01	1	45.50	0	0.00	45.60	1	171	0.58%
2019/09/24	0	0.00	1	47.40	47.30	-1	166	-0.60%
2019/09/23	0	0.00	3	48.30	48.05	-3	163	-1.84%
2019/09/20	1	49.15	6	49.02	49.15	-5	151	-3.31%
2019/09/05	3	46.30	3	45.78	46.30	0	103	0.00%
2019/08/08	3	42.80	0	0.00	43.00	3	79	3.78%
2019/07/29	0	0.00	5	44.26	44.10	-5	83	-6.02%
2019/07/26	0	0.00	3	44.15	44.25	-3	83	-3.61%
2019/07/05	0	0.00	3	41.70	41.95	-3	97	-3.08%
2019/07/04	1	42.35	0	0.00	42.00	1	97	1.03%
2019/06/28	3	44.00	0	0.00	44.15	3	91	3.28%
2019/06/19	1	44.00	0	0.00	44.05	1	102	0.97%
2019/06/17	1	43.55	0	0.00	43.60	1	102	0.97%
2019/02/14	1	39.35	0	0.00	39.35	1	46	2.13%
2018/10/11	1	37.30	0	0.00	37.50	1	43	2.30%
2018/06/19	0	0.00	0	47.50	47.15	0	135	0.00%
2018/05/14	11	47.89	0	0.00	46.40	11	166	6.60%
2018/03/06	0	0.00	1	53.50	53.60	-1	183	-0.55%
2018/02/12	0	0.00	1	54.10	54.00	-1	185	-0.54%
2018/02/08	1	54.50	0	0.00	54.70	1	187	0.53%
2018/02/01	0	0.00	7.7	57.16	57.00	-7.7	180	-4.28%