茂訊 (3213)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
97.9
漲跌
▼2.0
漲幅
-2.00%
成交量
809張
產業
上櫃電腦及週邊類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	104.00	99.90	-2	962	-0.21%
2024/05/07	1	96.10	0.1	96.60	97.00	0.9	925	0.10%
2024/05/06	0.1	101.50	0	0.00	102.00	0.1	894	0.01%
2024/04/26	1	98.60	0	0.00	97.50	1	867	0.12%
2024/04/15	0	0.00	0	107.00	103.00	0	799	0.00%
2024/04/11	0	0.00	0	110.50	110.50	0	790	0.00%
2024/04/10	0	111.00	0	0.00	111.50	0	760	0.00%
2024/04/09	0	0.00	0	104.50	104.50	0	653	0.00%
2024/03/29	0	90.30	0	0.00	90.10	0	569	0.00%
2024/03/25	0	90.40	0	0.00	90.30	0	613	0.00%
2024/03/20	0	90.60	0	0.00	90.00	0	726	0.00%
2024/03/15	0	89.30	0	0.00	87.60	0	873	0.00%
2024/03/14	0.1	88.70	0	0.00	88.70	0.1	895	0.01%
2024/02/27	5	89.90	1	90.50	89.60	4	1,138	0.35%
2024/02/23	0	88.00	0	88.00	86.90	0	1,126	0.00%
2024/01/30	0	81.50	0	0.00	81.80	0	1,186	0.00%
2024/01/15	0	0.00	0	82.20	81.70	0	1,388	0.00%
2023/12/28	0	0.00	0	87.20	86.30	0	1,478	0.00%
2023/12/27	1	87.00	0	87.30	88.00	1	1,476	0.07%
2023/12/15	0	0.00	1	93.60	93.70	-1	1,446	-0.07%
2023/12/14	19	98.14	18	98.54	98.60	1	1,391	0.07%
2023/12/08	1	96.60	3	89.80	87.80	-2	1,426	-0.14%
2023/12/07	4	89.05	2	89.10	91.00	2	1,517	0.13%
2023/11/28	0	0.00	1	79.20	79.10	-1	1,654	-0.06%
2023/11/27	1	78.10	1	79.20	78.40	0	1,651	0.00%
2023/11/22	0	0.00	0.3	78.10	77.90	-0.3	1,631	-0.02%
2023/11/03	1	75.10	1	70.50	70.50	0	1,720	0.00%
2023/10/31	0	0.00	0.2	78.90	79.00	-0.2	1,759	-0.01%
2023/10/30	0	0.00	1	77.20	78.10	-1	1,743	-0.06%
2023/10/23	1	78.60	1.3	79.17	78.10	-0.3	1,735	-0.02%
2023/10/20	2	75.20	1	75.80	75.50	1	1,727	0.06%
2023/10/19	0	0.00	1	76.40	76.40	-1	1,744	-0.06%
2023/10/18	1	75.80	0	0.00	74.90	1	1,772	0.06%
2023/10/17	0	0.00	0.5	77.80	78.00	-0.5	1,775	-0.03%
2023/10/13	0	78.40	0	0.00	78.40	0	1,753	0.00%
2023/10/06	0	0.00	1	78.00	77.70	-1	1,715	-0.06%
2023/10/02	0	0.00	0	75.50	77.00	0	1,681	0.00%
2023/09/21	0	0.00	0	74.10	73.70	0	1,656	0.00%
2023/09/18	0.1	78.50	0	0.00	76.30	0.1	1,610	0.00%
2023/09/14	1	78.30	0	0.00	77.50	1	1,583	0.06%
2023/09/12	1	83.20	1	80.80	79.60	0	1,447	0.00%
2023/09/11	1	75.50	2	78.65	80.30	-1	1,240	-0.08%
2023/09/08	1	76.80	1	78.10	73.00	0	1,153	0.00%
2023/09/07	0	0.00	2	74.00	75.00	-2	978	-0.20%
2023/08/28	0	0.00	1	63.70	64.10	-1	911	-0.11%
2023/08/17	0.1	64.20	0	0.00	64.20	0.1	857	0.01%
2023/08/11	0	0.00	2	67.50	67.70	-2	748	-0.27%
2023/08/08	4	70.73	1	70.80	72.20	3	643	0.47%
2023/08/07	1	69.50	0	0.00	66.90	1	585	0.17%
2023/07/24	0.1	64.90	0	0.00	62.10	0.1	398	0.01%
2023/07/17	0	58.90	0	0.00	58.80	0	282	0.00%
2023/06/02	0	0.00	1	53.90	54.00	-1	106	-0.94%
2023/04/12	0	52.90	0	0.00	52.50	0	84	0.00%
2023/04/11	0	52.50	0	0.00	52.10	0	83	0.01%
2023/03/16	0	49.95	0	0.00	49.10	0	61	0.00%
2023/03/09	1	52.40	0	0.00	51.90	1	54	1.85%
2023/02/15	0	45.95	0	0.00	45.00	0	28	0.00%
2023/01/16	0	45.00	0	0.00	44.60	0	29	0.00%
2022/08/18	0.1	42.50	0	0.00	42.55	0.1	73	0.14%
2022/08/15	0	42.95	0	0.00	42.05	0	74	0.00%
2022/08/11	0	0.00	2	42.40	42.45	-2	73	-2.71%
2022/04/19	0	0.00	2	52.70	52.70	-2	198	-1.01%
2022/04/07	0	0.00	0	57.00	55.80	0	197	0.00%
2022/04/06	0	56.90	0	0.00	56.40	0	195	0.00%
2022/04/01	0	57.83	0	0.00	56.30	0	195	0.00%
2022/03/29	0	57.00	1	56.90	56.90	-1	191	-0.52%
2022/03/25	0	57.10	0	0.00	56.90	0	187	0.00%
2022/03/21	0	0.00	0.1	56.50	56.70	-0.1	173	-0.08%
2022/03/18	3	57.57	1	56.90	57.40	2	164	1.22%
2022/03/16	1	60.70	1	60.70	61.00	0	137	0.00%
2022/03/15	1	61.30	0	0.00	61.40	1	135	0.74%
2022/03/14	0.1	62.20	0	0.00	62.20	0.1	135	0.05%
2022/03/10	0.1	62.20	0	0.00	62.30	0.1	132	0.05%
2022/03/08	0	61.00	0	0.00	60.00	0	125	0.00%
2022/03/03	0	62.80	0	0.00	62.30	0	122	0.00%
2022/03/01	0	65.80	0	0.00	61.20	0	118	0.00%
2022/02/25	0	60.80	0	0.00	60.80	0	117	0.00%
2022/02/11	0	61.50	0	0.00	61.50	0	111	0.00%
2022/01/03	2	61.00	0	0.00	60.80	2	105	1.89%
2021/12/17	0	60.80	0	0.00	60.80	0	104	0.01%
2021/12/13	0.1	60.80	0	62.00	60.80	0.1	109	0.05%
2021/11/24	0	61.60	0	0.00	61.30	0	130	0.00%
2021/11/22	0	61.80	0	0.00	61.50	0	132	0.00%
2021/11/10	0	61.00	0	0.00	60.60	0	147	0.00%
2021/11/05	0	61.00	0	0.00	59.50	0	148	0.00%
2021/10/25	0	59.00	0	0.00	58.30	0	314	0.00%
2021/10/21	0	58.80	0	0.00	58.40	0	364	0.00%
2021/10/08	0	0.00	2	59.65	59.40	-2	607	-0.33%
2021/09/30	0	59.00	0	0.00	59.10	0	618	0.00%
2021/09/15	0	0.00	0.2	59.80	59.70	-0.2	640	-0.03%
2021/09/10	0.2	60.10	0	0.00	60.50	0.2	646	0.03%
2021/09/06	0	0.00	0.1	60.30	59.90	-0.1	660	-0.01%
2021/09/01	0.1	62.90	1	63.10	62.80	-0.9	670	-0.14%
2021/08/05	1	62.60	0	0.00	62.20	1	763	0.13%
2021/08/04	0	0.00	1	58.60	59.00	-1	738	-0.14%
2021/07/30	1	64.10	0	0.00	62.80	1	722	0.14%
2021/07/29	1	64.10	4	63.95	64.10	-3	695	-0.43%
2021/07/28	1	62.60	1	62.20	62.70	0	640	0.00%
2021/07/22	5	64.30	5	61.10	61.40	0	598	0.00%
2021/07/20	0	0.00	0	60.50	60.30	0	389	-0.01%
2021/07/13	1	60.10	0	0.00	60.00	1	401	0.25%
2021/06/28	0	0.00	1	61.60	61.50	-1	431	-0.23%
2021/06/22	0	0.00	5	60.50	60.10	-5	449	-1.11%
2021/06/03	0	62.40	1	61.90	63.20	-1	451	-0.21%
2021/06/02	5	61.10	0	0.00	60.60	5	419	1.19%
2021/05/10	3	57.50	0	0.00	57.50	3	371	0.81%
2021/05/04	0.1	56.90	0	0.00	56.40	0.1	371	0.03%
2021/05/03	0.1	58.40	0	0.00	57.30	0.1	366	0.01%
2021/04/29	0.1	59.00	0	0.00	58.90	0.1	360	0.01%
2021/04/28	0	0.00	0.1	59.00	59.20	-0.1	363	-0.03%
2021/04/26	0.1	59.70	0	0.00	59.70	0.1	361	0.03%
2021/04/23	0	0.00	1	59.00	59.20	-1	359	-0.28%
2021/04/21	0	60.00	0	0.00	60.00	0	347	0.00%
2021/04/09	1	59.90	0	0.00	59.60	1	343	0.29%
2021/04/08	0	0.00	1	59.90	59.90	-1	339	-0.30%
2021/04/06	0	60.20	0	0.00	59.70	0	333	0.00%
2021/04/01	1.1	59.82	0	0.00	59.80	1.1	338	0.33%
2021/03/31	1.1	59.53	0	0.00	59.70	1.1	336	0.33%
2021/03/30	0	59.50	0	0.00	59.20	0	329	0.00%
2021/03/29	0.1	58.30	0	0.00	59.20	0.1	324	0.03%
2021/03/26	0	0.00	1	58.00	58.10	-1	313	-0.32%
2021/03/24	0	58.50	1	57.60	57.60	-1	304	-0.33%
2021/03/23	0	57.50	1	57.80	57.70	-1	301	-0.33%
2021/03/22	1	58.30	1	58.00	58.40	0	294	0.00%
2021/03/19	3	58.07	2	58.70	58.30	1	283	0.35%
2021/03/17	1	54.20	0	0.00	54.40	1	243	0.41%
2021/03/08	0	53.70	0	0.00	53.30	0	233	0.00%
2021/03/05	1	53.30	0	0.00	54.00	1	231	0.43%
2021/02/01	0	50.10	1	49.70	49.90	-1	209	-0.48%
2021/01/28	0	49.90	0	0.00	50.30	0	205	0.00%
2021/01/27	0	55.10	0	0.00	50.70	0	201	0.00%
2020/12/29	0	49.95	0	0.00	49.85	0	143	0.00%
2020/11/20	0	47.05	0	0.00	47.35	0	123	0.00%
2020/11/13	0	46.85	0	0.00	46.75	0	121	0.00%
2020/11/12	0	47.00	0	0.00	46.60	0	120	0.00%
2020/11/06	0	46.30	0	0.00	46.60	0	123	0.00%
2020/10/28	0	46.45	0	0.00	46.45	0	131	0.00%
2020/10/15	0	45.80	0	0.00	45.90	0	132	0.00%
2020/09/23	0	0.00	0	46.60	46.40	0	225	-0.02%
2020/09/15	0	47.20	0	0.00	47.20	0	244	0.01%
2020/09/14	0	47.15	0	0.00	47.15	0	245	0.01%
2020/07/06	0	0.00	2	52.00	52.20	-2	294	-0.68%
2020/07/01	0	0.00	4	50.70	51.40	-4	264	-1.51%
2020/06/23	2	50.80	2	50.40	50.60	0	274	0.00%
2020/06/22	2	50.60	0	0.00	50.50	2	280	0.71%
2020/06/17	0	0.00	3	50.00	49.95	-3	278	-1.08%
2020/06/16	4	50.35	0	0.00	49.95	4	279	1.43%
2020/06/12	0	0.00	5	49.00	49.85	-5	286	-1.75%
2020/06/08	5	51.48	1	51.30	51.10	4	284	1.41%
2020/06/05	0	0.00	1	50.70	50.70	-1	279	-0.36%
2020/05/25	3	49.45	0	0.00	49.90	3	262	1.14%
2020/04/13	0	46.10	0	0.00	46.30	0	169	0.00%
2020/04/10	0	45.85	0	0.00	46.05	0	169	0.00%
2020/03/20	0	35.45	0	0.00	35.45	0	138	0.00%
2020/03/02	1	43.80	0	0.00	43.50	1	140	0.71%
2020/02/17	0	0.00	1	44.70	44.75	-1	153	-0.65%
2019/12/19	1	48.40	0	0.00	48.20	1	180	0.55%
2019/12/17	1	48.20	0	0.00	47.80	1	218	0.46%
2019/12/02	0	0.00	1	46.80	46.90	-1	222	-0.45%
2019/10/08	0	0.00	0	45.00	44.55	0	183	-0.01%
2019/09/09	1	45.80	0	0.00	46.00	1	111	0.90%
2019/08/23	0	42.40	0	0.00	42.30	0	85	0.02%
2019/07/19	1	43.40	0	0.00	43.90	1	83	1.20%
2019/07/17	2	43.23	0	0.00	43.20	2	80	2.49%
2019/06/12	0	0.00	1	41.90	42.00	-1	102	-0.97%
2019/06/11	0	0.00	0	42.30	41.80	0	106	0.00%
2019/04/22	0	0.00	0.1	45.35	45.10	-0.1	106	-0.06%
2019/04/19	0.1	45.80	0	0.00	45.80	0.1	100	0.06%
2019/04/09	0	0.00	0	43.80	43.40	0	85	-0.01%
2019/04/08	0	0.00	0.4	43.75	43.75	-0.4	85	-0.47%
2019/04/03	0	43.25	0	0.00	43.20	0	82	0.00%
2019/03/18	0	42.20	0	0.00	42.35	0	63	0.02%
2019/03/14	0	42.80	0	0.00	41.90	0	62	0.00%
2019/03/06	2	42.00	2	42.50	41.65	0	56	0.00%
2018/12/06	0	0.00	2	37.35	37.30	-2	48	-4.08%
2018/09/13	1	42.90	0	0.00	42.85	1	63	1.58%
2018/08/13	1	43.60	0	0.00	43.35	1	95	1.05%
2018/08/06	5	44.55	5	44.50	44.45	0	107	0.00%
2018/06/13	0	0.00	0	48.00	48.30	0	135	0.00%
2018/05/11	1	48.95	0	0.00	48.80	1	167	0.60%
2018/05/08	1	49.50	0	0.00	49.35	1	166	0.60%
2018/03/02	0	54.40	0	0.00	54.30	0	183	0.00%
2018/02/27	0	0.00	1	55.20	54.60	-1	184	-0.54%
2018/02/07	1	55.00	0	0.00	55.00	1	190	0.52%
2018/02/06	0	0.00	0	54.90	54.90	0	189	-0.02%
2018/02/05	1	58.19	0	0.00	58.00	1	183	0.56%
2018/02/01	0	0.00	0.1	56.80	57.00	-0.1	180	-0.03%
2018/01/22	0.1	57.50	0	0.00	57.60	0.1	200	0.02%
2018/01/19	2	57.35	0	0.00	57.00	2	201	0.99%