茂訊 (3213)-富邦-台南券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
97.5
漲跌
▲0.1
漲幅
+0.10%
成交量
554張
產業
上櫃電腦及週邊類股▲1.31%
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	97.10	97.40	-2	862	-0.23%
2024/04/22	1	93.00	2	94.90	93.00	-1	863	-0.12%
2024/04/18	0	0.00	1	98.60	98.80	-1	839	-0.12%
2024/04/17	2	99.90	1	99.80	99.20	1	833	0.12%
2024/04/16	0	0.00	1	99.00	98.30	-1	817	-0.12%
2024/04/15	1	104.00	0	0.00	103.00	1	799	0.13%
2024/04/11	1	109.00	1	110.00	110.50	0	790	0.00%
2024/04/10	10	110.20	104.1	108.52	111.50	-94	760	-12.36%	大賣/
2024/04/09	100	104.00	6.1	103.68	104.50	93.9	653	14.36%
2024/04/03	2	92.40	5	94.26	96.70	-3	584	-0.51%
2024/04/02	1	91.10	1	91.20	91.10	0	563	0.00%
2024/03/28	2	90.20	0	0.00	90.00	2	578	0.35%
2024/03/26	1	89.80	0	0.00	88.10	1	611	0.16%
2024/03/25	27	90.67	0	0.00	90.30	27	613	4.40%
2024/03/20	0	0.00	1	90.20	90.00	-1	726	-0.14%
2024/03/18	0	88.00	0	0.00	89.30	0	862	0.00%
2024/03/15	1	89.00	0	0.00	87.60	1	873	0.11%
2024/03/05	1	91.50	0	0.00	92.60	1	1,131	0.09%
2024/03/04	0	0.00	0	91.50	91.60	0	1,141	0.00%
2024/02/27	0	0.00	1	89.50	89.60	-1	1,138	-0.09%
2024/02/23	1	87.20	0	0.00	86.90	1	1,126	0.09%
2024/02/19	0	0.00	0	85.70	84.60	0	1,147	0.00%
2024/02/16	0	0.00	2.1	85.69	85.80	-2.1	1,158	-0.19%
2024/01/12	0	0.00	0.1	82.00	80.90	-0.1	1,390	0.00%
2024/01/11	0.1	81.50	0	0.00	81.50	0.1	1,391	0.00%
2024/01/05	1	81.10	0	0.00	81.10	1	1,468	0.07%
2024/01/04	1	84.50	2	85.10	83.50	-1	1,448	-0.07%
2023/12/25	0	0.00	0	87.50	87.50	0	1,485	0.00%
2023/12/22	1	89.90	0	0.00	89.20	1	1,485	0.07%
2023/12/21	1	89.00	1	88.60	88.80	0	1,473	0.00%
2023/12/19	4	90.15	0.2	89.41	88.70	3.8	1,461	0.26%
2023/12/18	1	91.00	2	92.19	91.40	-1	1,458	-0.07%
2023/12/15	2.2	96.68	3	94.03	93.70	-0.8	1,446	-0.05%
2023/12/14	32	99.45	36	98.71	98.60	-4	1,391	-0.29%
2023/12/13	11	90.29	11	90.64	92.00	0	1,311	0.00%
2023/12/11	1	87.00	0	0.00	88.60	1	1,339	0.07%
2023/12/08	8.2	92.56	5	88.86	87.80	3.2	1,426	0.22%
2023/12/07	1	86.40	3.5	89.09	91.00	-2.5	1,517	-0.16%
2023/12/05	1	81.60	1	82.40	82.80	0	1,692	0.00%
2023/12/04	1	83.50	0	83.40	83.20	1	1,733	0.06%
2023/11/29	0	0.00	3	79.87	79.80	-3	1,670	-0.18%
2023/11/28	0	0.00	1	79.30	79.10	-1	1,654	-0.06%
2023/11/27	0	0.00	11	79.58	78.40	-11	1,651	-0.67%
2023/11/24	0	0.00	20	78.11	78.00	-20	1,638	-1.22%
2023/11/21	1	75.80	0	0.00	76.90	1	1,613	0.06%
2023/11/17	0	72.87	0	0.00	73.30	0	1,589	0.00%
2023/11/16	0	0.00	1	73.40	73.10	-1	1,588	-0.06%
2023/11/15	1	72.20	0	0.00	72.20	1	1,578	0.06%
2023/11/13	0	0.00	1	69.70	69.90	-1	1,595	-0.06%
2023/11/10	1	67.90	1.2	68.78	68.50	-0.2	1,609	-0.01%
2023/11/09	0	0.00	3	68.10	68.10	-3	1,655	-0.18%
2023/11/08	1	69.10	2	69.70	68.90	-1	1,663	-0.06%
2023/11/07	1	71.00	0	0.00	70.50	1	1,659	0.06%
2023/11/06	1	70.40	2	70.35	71.20	-1	1,692	-0.06%
2023/11/03	5	71.06	8	71.44	70.50	-3	1,720	-0.17%
2023/11/02	31	77.20	0	79.50	78.30	31	1,694	1.83%
2023/11/01	1	79.40	0	0.00	80.10	1	1,709	0.06%
2023/10/31	0	0.00	2	79.40	79.00	-2	1,759	-0.11%
2023/10/30	0	0.00	1	77.50	78.10	-1	1,743	-0.06%
2023/10/27	4	77.43	0	0.00	76.80	4	1,745	0.23%
2023/10/26	0	0.00	1	78.40	78.50	-1	1,752	-0.06%
2023/10/24	0	0.00	1	78.80	79.30	-1	1,743	-0.06%
2023/10/18	1	75.30	1	77.10	74.90	0	1,772	0.00%
2023/10/17	10	81.59	10	79.51	78.00	0	1,775	0.00%
2023/10/16	3	79.10	3	79.00	80.00	0	1,749	0.00%
2023/10/13	0	0.00	1.3	78.40	78.40	-1.3	1,753	-0.07%
2023/10/11	0	0.00	0	75.60	74.90	0	1,730	0.00%
2023/10/06	1	78.20	0	0.00	77.70	1	1,715	0.06%
2023/10/05	0	0.00	8	76.71	76.20	-8	1,691	-0.47%
2023/10/02	5	76.80	1	75.00	77.00	4	1,681	0.24%
2023/09/28	0	0.00	1	73.03	74.00	-1	1,669	-0.06%
2023/09/27	2	72.55	0	0.00	72.20	2	1,674	0.12%
2023/09/21	1	73.30	7	74.00	73.70	-6	1,656	-0.36%
2023/09/20	3	76.87	0	0.00	76.40	3	1,640	0.18%
2023/09/19	0	0.00	1	77.50	76.80	-1	1,631	-0.06%
2023/09/18	0	0.00	1	77.60	76.30	-1	1,610	-0.06%
2023/09/15	2	77.40	0	0.00	78.30	2	1,593	0.13%
2023/09/14	7	79.20	0	0.00	77.50	7	1,583	0.44%
2023/09/13	8	78.30	2	77.40	76.60	6	1,552	0.39%
2023/09/12	6	80.67	7	79.84	79.60	-1	1,447	-0.07%
2023/09/11	10	77.34	12	78.15	80.30	-2	1,240	-0.16%
2023/09/08	7	76.20	10	74.52	73.00	-3	1,153	-0.26%
2023/09/07	2	73.05	0	0.00	75.00	2	978	0.20%
2023/09/04	2	66.85	3	66.60	66.80	-1	921	-0.11%
2023/08/30	0	0.00	0.4	66.10	66.10	-0.4	921	-0.04%
2023/08/29	1	65.10	0	0.00	65.50	1	915	0.11%
2023/08/28	1	64.30	0	0.00	64.10	1	911	0.11%
2023/08/22	0	0.00	2	64.45	63.00	-2	887	-0.23%
2023/08/21	0.5	64.00	0	0.00	64.40	0.5	880	0.06%
2023/08/18	5	66.18	0	0.00	64.50	5	876	0.57%
2023/08/15	0	0.00	1.1	61.98	62.10	-1.1	819	-0.13%
2023/08/14	0	66.90	0.2	66.50	67.50	-0.2	765	-0.02%
2023/08/11	0	0.00	1	67.70	67.70	-1	748	-0.13%
2023/08/10	0	68.30	0	0.00	67.30	0	729	0.00%
2023/08/08	7.1	70.55	7	71.33	72.20	0.1	643	0.01%
2023/08/07	0	67.91	0	69.30	66.90	0	585	0.00%
2023/08/04	0	0.00	3	66.68	67.30	-3	524	-0.58%
2023/08/02	0.1	61.60	2	61.30	61.20	-2	457	-0.43%
2023/08/01	0	0.00	1	62.90	63.00	-1	451	-0.22%
2023/07/28	0.1	61.73	0.1	64.00	62.20	0	424	0.00%
2023/07/27	0.1	62.09	0	62.50	61.60	0	420	0.01%
2023/07/26	0	62.90	0	0.00	62.50	0	415	0.01%
2023/07/25	0	62.20	0	0.00	63.40	0	409	0.01%
2023/07/24	2.2	63.67	0	0.00	62.10	2.2	398	0.55%
2023/07/21	0	61.70	1	64.60	64.20	-1	376	-0.26%
2023/07/19	0.3	60.22	0	0.00	59.90	0.3	325	0.08%
2023/07/18	2	61.20	0	0.00	61.10	2	313	0.64%
2023/07/06	0	0.00	2	56.20	56.50	-2	250	-0.80%
2023/07/05	2	59.40	0.1	59.60	59.70	1.9	242	0.78%
2023/07/03	0	0.00	2	60.45	60.40	-2	223	-0.89%
2023/06/27	1	59.50	0	0.00	59.60	1	208	0.48%
2023/06/20	0	62.30	0	62.80	62.00	0	196	0.00%
2023/06/19	9	62.39	11	62.67	61.70	-2	182	-1.10%
2023/06/15	3	58.67	7	58.37	59.10	-4	132	-3.02%
2023/06/14	1	56.00	10	56.10	56.40	-9	114	-7.88%
2023/06/12	0	0.00	4	55.03	54.70	-4	110	-3.62%
2023/06/07	4	56.40	0	0.00	56.40	4	107	3.73%
2023/06/02	0	53.90	0	0.00	54.00	0	106	0.00%
2023/05/26	0	0.00	1	52.80	53.10	-1	102	-0.98%
2023/05/02	0	0.00	2	52.40	52.50	-2	95	-2.10%
2023/04/24	0	0.00	0	51.00	50.60	0	91	0.00%
2023/04/21	0	0.00	1	50.70	50.70	-1	90	-1.11%
2023/04/20	0	0.00	1	51.80	51.50	-1	88	-1.13%
2023/04/11	2	52.10	0	0.00	52.10	2	83	2.39%
2023/04/10	0	53.40	0	0.00	53.00	0	79	0.00%
2023/04/07	0	52.90	0	0.00	52.90	0	77	0.00%
2023/04/06	0	53.00	0	0.00	52.90	0	77	0.00%
2023/03/29	1	51.60	0	0.00	51.60	1	69	1.45%
2023/03/27	0	51.50	0	0.00	51.60	0	66	0.00%
2023/03/24	0	0.00	0.2	51.80	51.40	-0.2	65	-0.30%
2023/03/23	0.3	50.60	0	0.00	50.10	0.3	61	0.40%
2023/03/14	0	51.90	0	0.00	50.30	0	59	0.00%
2023/03/10	0.4	50.60	0	0.00	50.10	0.4	57	0.61%
2023/03/08	0	0.00	6	49.84	50.50	-6	43	-13.67%
2023/03/07	0	48.50	7	48.71	48.75	-7	37	-18.44%
2023/02/23	1	47.85	0	0.00	47.60	1	35	2.85%
2023/02/10	0.2	45.95	0	0.00	45.10	0.2	31	0.48%
2023/02/08	1.1	45.03	0	0.00	45.10	1.1	31	3.46%
2023/02/07	0.3	45.55	0	0.00	45.20	0.3	30	0.82%
2023/02/06	1	45.00	0	0.00	45.00	1	30	3.26%
2023/02/03	0.1	45.95	0	0.00	44.85	0.1	30	0.32%
2023/02/02	0.1	45.95	0	0.00	45.00	0.1	30	0.32%
2023/01/31	0.2	45.10	0	0.00	44.65	0.2	30	0.49%
2023/01/11	0	45.40	0	0.00	44.55	0	29	0.00%
2022/12/28	0	0.00	0	44.00	43.60	0	32	0.00%
2022/12/13	0	0.00	2	44.10	44.00	-2	37	-5.32%
2022/12/05	2	45.45	0	0.00	45.40	2	36	5.51%
2022/10/27	0	0.00	0	40.45	40.30	0	37	-0.01%
2022/10/24	0.2	40.00	0	0.00	40.05	0.2	38	0.53%
2022/10/21	0	43.50	0	0.00	39.90	0	38	0.00%
2022/10/19	0.1	40.80	0	0.00	40.10	0.1	38	0.13%
2022/09/19	0	44.10	0	0.00	44.00	0	63	0.06%
2022/09/16	1	44.20	0	0.00	44.15	1	66	1.51%
2022/09/15	0.1	44.70	0	0.00	44.45	0.1	67	0.18%
2022/09/14	1	44.15	0	0.00	44.20	1	68	1.45%
2022/09/13	0.1	45.50	0	0.00	44.50	0.1	69	0.14%
2022/09/12	0.2	44.20	0	0.00	44.30	0.2	70	0.25%
2022/08/25	1	43.80	0	0.00	43.70	1	71	1.39%
2022/07/29	3	42.20	0	0.00	42.20	3	82	3.65%
2022/07/18	0.2	40.90	0	0.00	40.50	0.2	89	0.22%
2022/06/27	0	0.00	3	44.30	44.25	-3	91	-3.29%
2022/05/30	0	49.35	0	0.00	49.20	0	170	0.00%
2022/04/19	5	52.40	0	0.00	52.70	5	198	2.52%
2022/04/08	0	55.40	0	0.00	55.00	0	200	0.00%
2022/04/06	0	56.90	0	0.00	56.40	0	195	0.00%
2022/04/01	0	0.00	6	56.30	56.30	-6	195	-3.07%
2022/03/28	0.1	56.90	0	0.00	56.60	0.1	188	0.03%
2022/03/25	0	56.90	0	0.00	56.90	0	187	0.00%
2022/03/22	2	56.20	0	0.00	56.30	2	178	1.12%
2022/03/21	5	56.40	0	0.00	56.70	5	173	2.88%
2022/03/18	10	57.33	0	0.00	57.40	10	164	6.09%
2022/03/08	1	60.70	0	0.00	60.00	1	125	0.80%
2022/03/04	0	62.20	0	0.00	62.30	0	122	0.00%
2022/03/03	10	62.10	0	0.00	62.30	10	122	8.16%
2022/02/24	1	60.50	0	0.00	60.10	1	117	0.85%
2022/02/18	1	61.10	0	0.00	61.10	1	116	0.86%
2022/02/15	0	0.00	2	61.70	61.70	-2	117	-1.70%
2022/02/10	0	0.00	1	60.70	60.80	-1	109	-0.91%
2022/02/09	10	61.00	0	0.00	60.90	10	112	8.91%
2022/01/24	0	0.00	1	59.80	59.80	-1	115	-0.87%
2022/01/07	0	0.00	1	60.00	59.80	-1	111	-0.90%
2022/01/06	0	0.00	1	60.40	60.30	-1	109	-0.91%
2021/12/29	0	0.00	2	60.80	60.80	-2	102	-1.95%
2021/12/28	0	0.00	1	60.50	60.70	-1	103	-0.97%
2021/12/27	0	0.00	1	60.40	60.40	-1	104	-0.96%
2021/12/22	1	60.30	0	0.00	60.40	1	104	0.96%
2021/12/21	0	0.00	2	60.40	60.40	-2	104	-1.91%
2021/12/16	0	0.00	1	60.60	60.60	-1	105	-0.95%
2021/12/15	0	0.00	1.1	60.41	60.50	-1.1	107	-0.98%
2021/12/13	0.1	61.10	1	60.90	60.80	-1	109	-0.87%
2021/12/03	1	60.60	0	0.00	60.40	1	111	0.89%
2021/11/24	0	0.00	1	61.80	61.30	-1	130	-0.77%
2021/11/18	1	61.50	1	61.50	61.70	0	133	0.00%
2021/11/08	0	0.00	1	59.70	60.10	-1	146	-0.68%
2021/11/02	0	61.20	0	0.00	58.80	0	162	0.00%
2021/10/29	1	59.20	0	0.00	58.90	1	203	0.49%
2021/09/30	0	0.00	0.2	59.10	59.10	-0.2	618	-0.03%
2021/09/29	0.1	59.00	0	0.00	58.90	0.1	623	0.01%
2021/09/28	0.1	59.35	0	0.00	59.10	0.1	626	0.02%
2021/09/27	0	59.47	0	0.00	59.20	0	626	0.00%
2021/09/24	0	59.40	0	0.00	59.10	0	630	0.00%
2021/09/23	0	59.10	0	0.00	59.30	0	632	0.00%
2021/09/17	1	59.30	0	0.00	59.70	1	638	0.16%
2021/09/10	1	60.20	0	0.00	60.50	1	646	0.15%
2021/09/09	0	0.00	3	59.80	59.90	-3	648	-0.46%
2021/09/06	1	61.50	0	0.00	59.90	1	660	0.15%
2021/08/20	3	59.60	0	0.00	59.40	3	784	0.38%
2021/08/19	1	59.60	0	0.00	59.50	1	784	0.13%
2021/08/18	1	61.30	0	0.00	61.30	1	781	0.13%
2021/08/12	0	0.00	1	59.50	59.80	-1	772	-0.13%
2021/08/09	2	60.85	0	0.00	60.70	2	772	0.26%
2021/08/06	0	0.00	1	61.90	61.80	-1	768	-0.13%
2021/08/05	1	61.40	7	62.24	62.20	-6	763	-0.79%
2021/08/02	3	57.07	24	57.30	57.10	-21	738	-2.84%
2021/07/30	1	63.50	0	0.00	62.80	1	722	0.14%
2021/07/29	11	63.82	20	63.24	64.10	-9	695	-1.29%
2021/07/28	10	62.28	1	61.50	62.70	9	640	1.40%
2021/07/23	1	60.60	0	0.00	60.90	1	607	0.16%
2021/07/22	0	0.00	1	62.90	61.40	-1	598	-0.17%
2021/07/15	0	0.00	0.1	61.20	60.80	-0.1	398	-0.03%
2021/07/07	0	0.00	2	60.70	60.60	-2	410	-0.49%
2021/06/28	3	60.50	0	0.00	61.50	3	431	0.70%
2021/06/24	3	60.40	0	0.00	60.30	3	442	0.68%
2021/06/23	3	60.50	0	0.00	60.50	3	446	0.67%
2021/06/21	0	60.40	2	60.30	60.30	-2	450	-0.44%
2021/06/18	1	60.10	0	0.00	60.20	1	453	0.22%
2021/06/16	1	60.20	0	0.00	60.20	1	504	0.20%
2021/06/09	1	60.40	0	0.00	60.40	1	497	0.20%
2021/06/08	2	61.60	1	61.40	61.50	1	484	0.21%
2021/06/04	3	63.20	0	0.00	61.50	3	470	0.64%
2021/06/02	1	60.60	0	0.00	60.60	1	419	0.24%
2021/05/12	1	55.50	1	53.60	54.50	0	386	0.00%
2021/05/04	0	0.00	2	56.30	56.40	-2	371	-0.54%
2021/04/14	0	0.00	6	58.57	58.30	-6	347	-1.73%
2021/04/08	1	59.90	0	0.00	59.90	1	339	0.29%
2021/04/07	0	60.40	0	0.00	59.90	0	337	0.00%
2021/03/31	0	59.70	0	0.00	59.70	0	336	0.00%
2021/03/24	0	60.00	0	0.00	57.60	0	304	0.00%
2021/03/23	2	57.80	1	58.20	57.70	1	301	0.33%
2021/03/22	0	0.00	6	58.00	58.40	-6	294	-2.04%
2021/03/19	2	57.25	2	58.00	58.30	0	283	0.00%
2021/03/15	0	0.00	1	53.00	53.60	-1	238	-0.42%
2021/03/10	0	53.00	0	0.00	52.70	0	235	0.00%
2021/03/05	1	54.00	0	0.00	54.00	1	231	0.43%
2021/02/23	1	51.60	0	0.00	51.60	1	223	0.45%
2021/02/22	4	51.33	1	51.30	51.30	3	222	1.35%
2021/02/02	1	49.90	1	50.00	50.00	0	210	0.00%
2021/02/01	1	49.60	1	49.90	49.90	0	209	0.00%
2021/01/29	1	50.80	0	0.00	50.10	1	207	0.48%
2021/01/28	2	50.70	1	50.50	50.30	1	205	0.49%
2021/01/27	1	50.30	0	0.00	50.70	1	201	0.50%
2021/01/26	0	0.00	1	50.30	50.20	-1	198	-0.50%
2021/01/21	1	50.60	0	0.00	49.80	1	187	0.53%
2021/01/19	1	49.50	0	0.00	49.80	1	178	0.56%
2021/01/15	0	0.00	4	50.00	49.60	-4	176	-2.27%
2021/01/14	0	0.00	11	49.71	49.90	-11	174	-6.32%
2021/01/11	5	50.10	0	0.00	50.40	5	171	2.92%
2021/01/08	0	0.00	7.2	50.02	49.85	-7.2	168	-4.25%
2021/01/06	2	49.40	0	0.00	49.60	2	161	1.24%
2021/01/05	0	0.00	2	50.10	50.20	-2	155	-1.28%
2021/01/04	3	50.10	0	0.00	50.00	3	151	1.98%
2020/12/31	0	0.00	1	49.85	49.95	-1	146	-0.68%
2020/12/11	10	49.35	0	0.00	49.35	10	122	8.16%
2020/12/04	0	0.00	1	48.60	48.65	-1	121	-0.82%
2020/12/03	0	54.00	0	0.00	48.55	0	121	0.00%
2020/11/30	1	49.75	0	0.00	49.55	1	145	0.69%
2020/11/16	0	0.00	10	47.00	47.00	-10	123	-8.12%
2020/11/04	0	0.00	5	46.25	46.40	-5	123	-4.06%
2020/09/24	1	45.80	0	0.00	45.45	1	220	0.45%
2020/09/18	0	0.00	3	46.78	46.95	-3	238	-1.26%
2020/09/15	0	0.00	2	47.20	47.20	-2	244	-0.82%
2020/09/04	2	46.98	0	0.00	47.00	2	239	0.84%
2020/09/03	13	47.20	7	46.81	46.90	6	236	2.54%
2020/08/07	0	0.00	5	45.98	45.70	-5	286	-1.75%
2020/08/05	20	45.92	0	0.00	46.50	20	293	6.82%
2020/07/29	5	43.10	0	0.00	43.10	5	306	1.63%
2020/07/10	2	44.90	0	0.00	44.30	2	327	0.61%
2020/07/08	0	0.00	10	46.30	46.10	-10	319	-3.13%
2020/07/07	0	0.00	20	47.36	46.80	-20	315	-6.35%
2020/07/06	0	0.00	5	51.90	52.20	-5	294	-1.70%
2020/07/03	1	51.40	0	0.00	51.70	1	270	0.37%
2020/06/16	1	49.90	1	49.90	49.95	0	279	0.00%
2020/06/15	10	49.90	0	0.00	49.95	10	285	3.50%
2020/06/12	1	49.60	0	0.00	49.85	1	286	0.35%
2020/06/10	1	50.90	0	0.00	50.80	1	282	0.35%
2020/05/26	1	49.90	0	0.00	49.90	1	265	0.38%
2020/05/22	1	49.20	0	0.00	49.20	1	258	0.39%
2020/05/14	15	50.28	5	50.10	50.10	10	234	4.26%
2020/05/11	20	49.20	0	0.00	49.05	20	210	9.51%
2020/05/04	0	0.00	5	47.00	47.10	-5	192	-2.60%
2020/03/26	0	0.00	1	40.35	40.35	-1	136	-0.73%
2020/03/19	1	33.25	0	0.00	33.25	1	141	0.70%
2019/12/05	5	47.30	0	0.00	46.85	5	208	2.40%
2019/11/15	0	0.00	1	47.50	47.00	-1	213	-0.47%
2019/11/14	0	0.00	3	46.35	46.35	-3	206	-1.45%
2019/11/07	10	47.45	0	0.00	47.40	10	203	4.91%
2019/11/05	0	0.00	10	47.15	47.30	-10	197	-5.07%
2019/11/04	0	0.00	5	46.85	47.00	-5	195	-2.56%
2019/11/01	0	0.00	10	46.70	47.00	-10	192	-5.19%
2019/10/22	0	0.00	1	45.25	45.20	-1	179	-0.56%
2019/10/16	0	0.00	2	44.70	44.50	-2	184	-1.08%
2019/10/14	0	0.00	3	44.85	44.40	-3	185	-1.62%
2019/10/08	6	44.61	0	0.00	44.55	6	183	3.27%
2019/09/24	0	0.00	0.1	47.50	47.30	-0.1	166	-0.05%
2019/09/23	0	0.00	5	49.45	48.05	-5	163	-3.07%
2019/09/20	6	48.25	6	48.45	49.15	0	151	0.00%
2019/09/05	5.1	46.31	0	0.00	46.30	5.1	103	4.90%
2019/08/22	0	0.00	10	41.84	42.15	-10	85	-11.68%
2019/07/23	0	0.00	2	43.65	43.85	-2	85	-2.34%
2019/07/04	0	0.00	4	42.33	42.00	-4	97	-4.12%
2019/07/03	4	44.45	0	0.00	44.45	4	95	4.18%
2019/07/01	2	44.30	0	0.00	44.25	2	91	2.17%
2019/06/27	1	44.25	0	0.00	44.35	1	91	1.09%
2019/06/18	0	0.00	2	44.00	44.00	-2	103	-1.94%
2019/06/17	0	0.00	10	43.45	43.60	-10	102	-9.73%
2019/05/15	0	0.00	2	42.90	42.80	-2	119	-1.67%
2019/04/25	0	0.00	4	44.50	44.30	-4	108	-3.70%
2019/03/29	1	43.70	0	0.00	43.50	1	79	1.25%
2019/03/14	1	42.45	0	0.00	41.90	1	62	1.61%
2019/03/06	3	42.25	0	0.00	41.65	3	56	5.33%
2018/08/17	1	43.75	0	0.00	43.55	1	90	1.10%
2018/07/03	1	47.80	0	0.00	47.50	1	130	0.77%
2018/06/11	3	48.02	0	0.00	48.15	3	145	2.06%
2018/06/08	2	47.70	0	0.00	47.85	2	150	1.33%
2018/06/05	0	0.00	1	47.20	47.20	-1	152	-0.66%
2018/05/29	2	47.85	0	0.00	47.80	2	153	1.30%
2018/05/18	1	46.40	0	0.00	46.30	1	153	0.65%
2018/04/25	1	51.00	0	0.00	50.80	1	183	0.54%
2018/04/23	0	0.00	5	52.00	51.80	-5	181	-2.76%
2018/04/20	0	0.00	10	52.60	52.80	-10	174	-5.72%
2018/03/26	1	52.80	0	0.00	52.80	1	178	0.56%
2018/03/21	4	53.80	0	0.00	53.70	4	188	2.12%
2018/03/19	5	53.34	0	0.00	53.50	5	194	2.57%
2018/03/02	0	0.00	5	54.30	54.30	-5	183	-2.72%
2018/02/27	0	0.00	3	55.00	54.60	-3	184	-1.63%
2018/02/23	0	0.00	2	54.60	54.80	-2	185	-1.08%
2018/02/06	1	54.50	1	55.40	54.90	0	189	0.00%
2018/01/19	0	0.00	7	57.60	57.00	-7	201	-3.48%
2018/01/18	5	56.30	0	0.00	56.30	5	189	2.63%
2018/01/09	0	0.00	6	56.85	56.80	-6	207	-2.89%
2018/01/02	5	57.58	0	0.00	57.30	5	233	2.14%