茂訊 (3213)-元大-承德券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
100.5
漲跌
▲2.6
漲幅
+2.66%
成交量
718張
產業
上櫃電腦及週邊類股
208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	97.40	0	0.00	100.50	0	976	0.00%
2024/05/09	0	101.50	0	0.00	99.90	0	962	0.00%
2024/05/08	0.1	98.94	0	0.00	100.00	0.1	937	0.01%
2024/05/02	0.1	103.00	0	0.00	103.00	0.1	882	0.01%
2024/04/29	10	100.50	1	98.40	100.50	9	873	1.03%
2024/04/26	1	97.50	0	0.00	97.50	1	867	0.12%
2024/04/25	0.1	97.90	0	0.00	97.40	0.1	862	0.01%
2024/04/24	0.1	97.30	0	0.00	97.90	0.1	868	0.01%
2024/04/19	2.1	97.54	2	93.60	95.70	0.1	852	0.01%
2024/04/18	1	98.50	0	0.00	98.80	1	839	0.12%
2024/04/17	10	99.87	0	100.00	99.20	10	833	1.20%
2024/04/16	0	0.00	2	98.60	98.30	-2	817	-0.24%
2024/04/15	2	103.50	0	0.00	103.00	2	799	0.25%
2024/04/12	10	109.50	0	0.00	108.50	10	780	1.28%
2024/04/11	4	108.25	3	110.00	110.50	1	790	0.13%
2024/04/10	46	108.42	0	0.00	111.50	46	760	6.05%
2024/04/09	0.2	100.50	0	104.50	104.50	0.2	653	0.03%
2024/04/08	0	0.00	0.1	97.20	95.30	-0.1	591	-0.01%
2024/04/03	0.6	94.55	1	96.60	96.70	-0.4	584	-0.07%
2024/04/02	0.2	91.00	0	0.00	91.10	0.2	563	0.04%
2024/03/19	0	0.00	1	89.30	89.80	-1	819	-0.12%
2024/03/18	1	89.30	1	87.80	89.30	0	862	0.00%
2024/03/15	1	87.70	0	0.00	87.60	1	873	0.11%
2024/03/14	1	90.20	0	0.00	88.70	1	895	0.11%
2024/03/11	2	85.40	1	85.00	84.90	1	1,087	0.09%
2024/03/06	0	0.00	1	90.10	89.90	-1	1,124	-0.09%
2024/03/05	0	0.00	1	91.40	92.60	-1	1,131	-0.09%
2024/02/29	1.1	88.75	1.1	89.39	88.70	0	1,143	0.00%
2024/02/27	0.2	91.00	6	89.35	89.60	-5.8	1,138	-0.51%
2024/02/23	0.2	87.76	0	0.00	86.90	0.2	1,126	0.02%
2024/02/21	5.2	87.09	1.2	87.42	88.10	4	1,151	0.35%
2024/02/20	0.1	86.10	0	0.00	85.90	0.1	1,141	0.01%
2024/02/19	0.1	85.59	0	0.00	84.60	0.1	1,147	0.01%
2024/02/16	0.6	84.65	0	0.00	85.80	0.6	1,158	0.05%
2024/02/15	0.3	83.99	0	0.00	84.10	0.3	1,150	0.02%
2024/02/05	2.1	81.01	0	0.00	81.20	2.1	1,149	0.19%
2024/02/02	1.2	80.92	0	0.00	81.00	1.2	1,154	0.10%
2024/01/31	0.1	81.80	0	0.00	81.80	0.1	1,178	0.01%
2024/01/26	0	0.00	1.2	82.50	81.40	-1.2	1,282	-0.09%
2024/01/25	0.1	83.20	0	0.00	82.50	0.1	1,324	0.01%
2024/01/24	0.2	84.14	1	83.80	84.20	-0.9	1,337	-0.06%
2024/01/23	0.1	82.80	0	0.00	83.30	0.1	1,355	0.00%
2024/01/16	1	81.00	0	0.00	81.00	1	1,374	0.07%
2024/01/15	1	81.50	0	0.00	81.70	1	1,388	0.07%
2024/01/12	1	81.30	0	0.00	80.90	1	1,390	0.07%
2024/01/09	2	81.80	0	0.00	80.90	2	1,437	0.14%
2024/01/05	2	80.60	0	0.00	81.10	2	1,468	0.14%
2024/01/04	1	83.50	0	0.00	83.50	1	1,448	0.07%
2024/01/03	0	0.00	2	86.00	85.50	-2	1,454	-0.14%
2023/12/28	0.1	87.20	0	0.00	86.30	0.1	1,478	0.00%
2023/12/20	0	0.00	1	89.60	88.40	-1	1,461	-0.07%
2023/12/19	0	0.00	2	89.00	88.70	-2	1,461	-0.14%
2023/12/18	1	93.50	1.2	92.00	91.40	-0.2	1,458	-0.01%
2023/12/15	3	96.80	2	94.25	93.70	1	1,446	0.07%
2023/12/14	2.1	97.83	2	98.50	98.60	0.1	1,391	0.01%
2023/12/13	5.1	90.65	5	91.56	92.00	0.1	1,311	0.01%
2023/12/12	1	88.20	1	88.70	88.50	0	1,288	0.00%
2023/12/11	3	88.43	3	88.30	88.60	0	1,339	0.00%
2023/12/08	2	90.85	1.1	87.80	87.80	0.9	1,426	0.06%
2023/12/07	2.1	87.06	1	86.40	91.00	1.1	1,517	0.07%
2023/12/05	0	0.00	2	82.55	82.80	-2	1,692	-0.12%
2023/12/01	0	0.00	1	83.70	83.30	-1	1,722	-0.06%
2023/11/29	0	0.00	5	79.76	79.80	-5	1,670	-0.30%
2023/11/28	1	79.00	2	79.05	79.10	-1	1,654	-0.06%
2023/11/27	3	78.20	2	79.70	78.40	1	1,651	0.06%
2023/11/23	0	0.00	1	77.60	76.90	-1	1,636	-0.06%
2023/11/22	1	77.50	1	78.00	77.90	0	1,631	0.00%
2023/11/20	2	74.60	0	0.00	76.40	2	1,602	0.12%
2023/11/10	1	68.60	5	67.46	68.50	-4	1,609	-0.25%
2023/11/09	0	0.00	0.1	68.40	68.10	-0.1	1,655	-0.01%
2023/11/08	1	69.50	1	70.40	68.90	0	1,663	0.00%
2023/11/07	1	70.60	0	0.00	70.50	1	1,659	0.06%
2023/11/03	0	0.00	1	72.10	70.50	-1	1,720	-0.06%
2023/10/31	2	79.50	1	79.40	79.00	1	1,759	0.06%
2023/10/26	1	77.20	3	79.50	78.50	-2	1,752	-0.11%
2023/10/25	1	78.00	2	78.80	78.00	-1	1,743	-0.06%
2023/10/23	0	0.00	1	79.30	78.10	-1	1,735	-0.06%
2023/10/17	0	0.00	1	79.10	78.00	-1	1,775	-0.06%
2023/10/16	1	80.00	0	0.00	80.00	1	1,749	0.06%
2023/10/12	1	76.40	0	0.00	77.60	1	1,740	0.06%
2023/10/11	0.1	78.40	0	0.00	74.90	0.1	1,730	0.01%
2023/10/06	1	77.70	0	78.00	77.70	1	1,715	0.06%
2023/10/02	0	0.00	3	77.20	77.00	-3	1,681	-0.18%
2023/09/28	2	73.90	0	0.00	74.00	2	1,669	0.12%
2023/09/26	0	0.00	9	74.28	73.70	-9	1,669	-0.54%
2023/09/21	9	74.60	6	74.28	73.70	3	1,656	0.18%
2023/09/20	3	76.57	0	0.00	76.40	3	1,640	0.18%
2023/09/19	8	78.00	0	0.00	76.80	8	1,631	0.49%
2023/09/18	2	78.40	0	0.00	76.30	2	1,610	0.12%
2023/09/15	2	77.60	0	0.00	78.30	2	1,593	0.13%
2023/09/14	1	77.70	1	78.40	77.50	0	1,583	0.00%
2023/09/12	4	80.03	3	81.70	79.60	1	1,447	0.07%
2023/09/11	0	0.00	2	76.30	80.30	-2	1,240	-0.16%
2023/09/08	8	76.60	7	73.77	73.00	1	1,153	0.09%
2023/09/07	1	72.80	1	74.99	75.00	0	978	0.00%
2023/08/22	1	64.10	1	63.40	63.00	0	887	0.00%
2023/08/15	1	62.30	0	0.00	62.10	1	819	0.12%
2023/08/11	1	67.40	1	70.00	67.70	0	748	0.00%
2023/08/08	1	68.90	0	0.00	72.20	1	643	0.16%
2023/08/07	0	69.60	1	68.40	66.90	-1	585	-0.17%
2023/08/04	1	67.20	2	66.20	67.30	-1	524	-0.19%
2023/07/28	0	0.00	1	61.60	62.20	-1	424	-0.24%
2023/07/25	0	0.00	2	62.50	63.40	-2	409	-0.49%
2023/07/21	0	0.00	1	62.50	64.20	-1	376	-0.27%
2023/07/20	1	61.30	0	0.00	61.40	1	341	0.29%
2023/07/07	0	0.00	1	58.20	58.20	-1	257	-0.39%
2023/07/06	2	57.00	1	56.80	56.50	1	250	0.40%
2023/07/04	2	60.00	1	60.10	60.10	1	230	0.43%
2023/06/29	1	60.10	0	0.00	60.30	1	217	0.46%
2023/06/19	0	0.00	4	62.03	61.70	-4	182	-2.20%
2023/06/06	5	54.70	0	0.00	56.40	5	108	4.60%
2023/05/26	2	53.10	0	0.00	53.10	2	102	1.95%
2023/05/23	0	0.00	11	53.25	53.20	-11	106	-10.34%
2023/05/22	0	0.00	9	53.57	53.30	-9	106	-8.44%
2023/05/19	0	0.00	5	52.44	53.30	-5	104	-4.80%
2023/05/18	0	0.00	2	52.60	52.50	-2	100	-1.98%
2023/05/17	0	0.00	2	52.30	52.40	-2	100	-2.00%
2023/04/10	0	53.40	0	0.00	53.00	0	79	0.00%
2023/04/06	0	53.00	0	0.00	52.90	0	77	0.00%
2023/03/28	0	51.75	0	0.00	51.20	0	68	0.00%
2023/03/27	0	51.50	0	0.00	51.60	0	66	0.00%
2023/03/10	2	50.00	0	0.00	50.10	2	57	3.48%
2023/03/09	22	52.16	0	0.00	51.90	22	54	40.70%
2023/03/08	5	49.97	0	0.00	50.50	5	43	11.39%
2023/02/24	1	47.25	0	0.00	47.35	1	35	2.84%
2023/02/21	1	46.75	0	0.00	46.30	1	30	3.30%
2022/11/28	0	44.55	0	0.00	44.25	0	36	0.01%
2022/11/17	0	0.00	0	43.85	43.75	0	37	-0.02%
2022/06/23	1	48.05	0	0.00	48.05	1	92	1.08%
2022/06/14	1	49.15	0	0.00	49.60	1	142	0.70%
2022/05/26	1	48.80	0	0.00	48.75	1	173	0.58%
2022/05/16	1	49.15	0	0.00	48.85	1	184	0.54%
2022/04/12	1	52.60	0	0.00	52.60	1	202	0.49%
2022/04/08	1	55.00	0	0.00	55.00	1	200	0.50%
2022/04/01	1	56.20	0	0.00	56.30	1	195	0.51%
2022/03/30	0	57.30	0	0.00	56.70	0	193	0.00%
2022/03/22	2	56.30	0	0.00	56.30	2	178	1.12%
2022/03/21	1	56.60	0	0.00	56.70	1	173	0.58%
2022/03/18	0	0.00	23	56.88	57.40	-23	164	-14.01%
2022/03/17	20	62.00	1	61.60	62.00	19	138	13.70%
2022/03/10	2	62.15	1	62.80	62.30	1	132	0.75%
2022/03/09	4	62.80	0	0.00	62.80	4	131	3.04%
2022/03/08	1	60.90	0	0.00	60.00	1	125	0.80%
2021/12/24	0	0.00	1	60.30	60.50	-1	104	-0.96%
2021/12/15	2	60.50	0	0.00	60.50	2	107	1.86%
2021/12/09	0	0.00	1	60.70	60.70	-1	109	-0.91%
2021/11/17	1	61.10	0	0.00	61.30	1	134	0.74%
2021/09/30	0	0.00	1	58.90	59.10	-1	618	-0.16%
2021/08/30	1	61.40	0	0.00	61.50	1	679	0.15%
2021/08/24	0	61.40	0	0.00	60.50	0	781	0.00%
2021/08/05	1	62.90	1	62.40	62.20	0	763	0.00%
2021/07/29	0	0.00	1	65.60	64.10	-1	695	-0.14%
2021/07/27	0	0.00	0	60.80	60.70	0	605	0.00%
2021/06/28	0	0.00	1	61.30	61.50	-1	431	-0.23%
2021/06/09	0	0.00	0	61.60	60.40	0	497	0.00%
2021/06/07	0	0.00	1	60.80	61.10	-1	481	-0.21%
2021/06/02	1	60.80	0	0.00	60.60	1	419	0.24%
2021/06/01	0	0.00	4	59.25	60.00	-4	388	-1.03%
2021/05/28	0	0.00	1	57.30	57.10	-1	374	-0.27%
2021/05/21	0	0.00	1	56.00	56.40	-1	392	-0.26%
2021/05/06	1	56.70	0	0.00	56.50	1	373	0.27%
2021/04/22	3	58.97	0	0.00	58.70	3	355	0.84%
2021/04/19	0	0.00	2	59.40	59.70	-2	346	-0.58%
2021/04/08	0	0.00	0	60.00	59.90	0	339	0.00%
2021/04/06	1	59.90	0	0.00	59.70	1	333	0.30%
2021/03/26	0	61.70	0	0.00	58.10	0	313	0.00%
2021/03/23	0	0.00	1	57.80	57.70	-1	301	-0.33%
2021/03/19	0	58.20	0	0.00	58.30	0	283	0.00%
2020/12/28	1	50.20	0	0.00	49.95	1	140	0.71%
2020/12/22	2	48.80	0	0.00	48.75	2	126	1.58%
2020/12/01	0	0.00	1	48.75	49.00	-1	132	-0.76%
2020/11/30	0.1	50.38	0	0.00	49.55	0.1	145	0.06%
2020/11/27	0	0.00	1	48.45	49.10	-1	134	-0.74%
2020/10/19	0	0.00	2	46.70	46.75	-2	138	-1.44%
2020/10/16	0	0.00	1	46.40	46.40	-1	136	-0.73%
2020/09/22	2	46.48	0	0.00	46.65	2	233	0.86%
2020/09/11	1	47.20	0	0.00	47.00	1	243	0.41%
2020/09/07	1	47.55	1	48.25	47.70	0	243	0.00%
2020/09/04	0	0.00	2	47.00	47.00	-2	239	-0.84%
2020/09/03	2	46.85	0	0.00	46.90	2	236	0.85%
2020/08/20	0	0.00	3	45.00	44.80	-3	244	-1.23%
2020/08/19	0	0.00	2	45.73	45.60	-2	247	-0.81%
2020/07/31	2	43.80	0	0.00	44.00	2	302	0.66%
2020/07/20	1	44.00	0	0.00	44.10	1	314	0.32%
2020/07/17	1	44.80	0	0.00	44.50	1	314	0.32%
2020/07/16	1	44.80	0	0.00	44.75	1	318	0.31%
2020/07/10	0	0.00	13	44.74	44.30	-13	327	-3.97%
2020/07/06	0	0.00	1	51.90	52.20	-1	294	-0.34%
2020/07/03	1	51.40	0	0.00	51.70	1	270	0.37%
2020/06/30	0	0.00	1	50.60	50.60	-1	258	-0.39%
2020/06/29	2	50.15	0	0.00	50.50	2	257	0.78%
2020/06/12	1	49.00	1	49.60	49.85	0	286	0.00%
2020/05/22	0	0.00	5	49.10	49.20	-5	258	-1.93%
2020/05/19	1	48.80	0	0.00	49.05	1	250	0.40%
2020/05/15	0	0.00	3	49.43	48.85	-3	243	-1.23%
2020/05/08	0	0.00	5	47.70	47.70	-5	201	-2.48%
2020/04/30	1	47.15	0	0.00	47.25	1	190	0.52%
2020/04/27	0	0.00	2	47.00	47.00	-2	193	-1.04%
2020/04/23	2	46.68	3	46.43	46.50	-1	191	-0.52%
2020/04/17	3	47.40	0	0.00	47.15	3	180	1.66%
2020/04/16	2	46.65	0	0.00	47.25	2	176	1.13%
2020/04/06	0	0.00	6	43.78	44.20	-6	160	-3.74%
2020/03/27	5	43.90	0	0.00	42.75	5	152	3.27%
2020/03/18	1	37.30	0	0.00	36.90	1	135	0.74%
2020/03/16	2	39.30	0	0.00	39.05	2	135	1.48%
2020/03/12	1	41.35	0	0.00	41.35	1	134	0.74%
2020/01/08	1	46.10	0	0.00	45.90	1	168	0.59%
2020/01/02	5	47.55	0	0.00	47.55	5	163	3.05%
2019/12/26	5	47.50	0	0.00	47.55	5	169	2.96%
2019/11/15	0	0.00	1	47.60	47.00	-1	213	-0.47%
2019/11/13	0	0.00	4	46.70	46.35	-4	206	-1.93%
2019/11/07	2	47.95	1	47.75	47.40	1	203	0.49%
2019/10/09	2	44.80	0	0.00	44.60	2	183	1.09%
2019/10/04	1	45.15	0	0.00	44.75	1	181	0.55%
2019/09/20	1	48.50	3	48.05	49.15	-2	151	-1.32%
2019/09/16	2	46.00	0	0.00	45.70	2	116	1.72%
2019/09/05	0	0.00	1	46.75	46.30	-1	103	-0.96%
2019/08/07	1	42.30	0	0.00	42.50	1	80	1.25%
2019/07/23	0	0.00	2	43.70	43.85	-2	85	-2.34%
2019/07/19	0	0.00	1	43.50	43.90	-1	83	-1.20%
2019/06/27	0	0.00	1	44.40	44.35	-1	91	-1.09%
2019/06/20	1	43.65	0	0.00	43.95	1	101	0.98%
2019/06/19	0	0.00	1	44.85	44.05	-1	102	-0.97%
2019/06/06	2	41.70	0	0.00	41.55	2	107	1.87%
2019/05/09	1	42.10	0	0.00	42.10	1	118	0.84%
2019/05/07	0	0.00	1	43.25	43.20	-1	116	-0.86%
2019/04/26	1	44.60	0	0.00	44.30	1	110	0.90%
2019/04/08	0	0.00	1	43.90	43.75	-1	85	-1.17%
2019/03/29	0	0.00	1	43.70	43.50	-1	79	-1.25%
2019/03/26	0	0.00	1	42.30	42.45	-1	67	-1.48%
2019/03/25	0	42.50	0	0.00	42.40	0	67	0.00%
2019/03/21	1	42.00	0	0.00	42.40	1	65	1.53%
2019/03/13	1	41.80	0	0.00	41.80	1	58	1.72%
2019/03/06	1	42.35	1	42.80	41.65	0	56	0.00%
2019/02/13	1	39.10	0	0.00	39.25	1	46	2.17%
2019/02/12	1	38.35	0	0.00	38.90	1	44	2.24%
2019/01/25	1	37.20	0	0.00	37.30	1	43	2.30%
2018/12/28	1	37.00	0	0.00	36.95	1	50	1.96%
2018/12/21	1	37.45	0	0.00	37.40	1	50	1.99%
2018/10/08	1	41.20	0	0.00	40.10	1	40	2.50%
2018/09/26	1	42.10	0	0.00	42.50	1	51	1.94%
2018/07/20	0	0.00	2	42.93	43.50	-2	121	-1.65%
2018/07/16	1	43.60	0	0.00	44.00	1	133	0.75%
2018/07/09	1	41.50	0	0.00	41.45	1	137	0.72%
2018/07/03	3	47.83	0	0.00	47.50	3	130	2.30%
2018/06/14	2	47.80	0	0.00	47.80	2	134	1.48%
2018/04/11	1	53.60	0	0.00	53.70	1	178	0.56%
2018/03/28	0	0.00	1	53.50	53.40	-1	182	-0.55%
2018/03/13	2	53.10	0	0.00	53.60	2	185	1.08%
2018/01/23	0	0.00	20	57.33	57.00	-20	200	-9.97%
2018/01/22	20	57.58	0	0.00	57.60	20	200	9.96%