茂訊 (3213)-元大-新營券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
101.0
漲跌
▼1.5
漲幅
-1.46%
成交量
524張
產業
上櫃電腦及週邊類股
208人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	17	101.88	0	0.00	101.00	17	996	1.71%
2024/05/14	12	101.38	0	0.00	102.50	12	998	1.20%
2024/05/13	0	0.00	2	99.80	100.50	-2	976	-0.20%
2024/05/08	27	99.63	0	0.00	100.00	27	937	2.88%
2024/05/07	52	96.32	0	0.00	97.00	52	925	5.62%
2024/05/06	82	101.07	0	0.00	102.00	82	894	9.16%
2024/05/03	3	100.83	0	0.00	100.50	3	886	0.34%
2024/05/02	10	103.00	0	102.00	103.00	10	882	1.13%
2024/04/30	16	100.81	0	0.00	101.00	16	877	1.82%
2024/04/26	8	97.76	0	0.00	97.50	8	867	0.92%
2024/04/25	12	97.44	0	0.00	97.40	12	862	1.39%
2024/04/18	0	0.00	4	98.65	98.80	-4	839	-0.48%
2024/04/17	0	0.00	12	100.19	99.20	-12	833	-1.44%
2024/04/16	1	98.20	5	98.22	98.30	-4	817	-0.49%
2024/04/15	1	103.00	115	103.18	103.00	-114	799	-14.26%	大賣/鉅額交易
2024/04/12	0	0.00	50	108.40	108.50	-50	780	-6.41%
2024/04/11	0	0.00	361.1	108.18	110.50	-361.1	790	-45.70%	大賣/鉅額交易
2024/04/10	1.1	106.45	3	111.33	111.50	-1.9	760	-0.25%
2024/04/09	0	0.00	1.3	104.50	104.50	-1.3	653	-0.20%
2024/04/03	3	94.00	0	0.00	96.70	3	584	0.51%
2024/04/02	0	0.00	0.3	90.50	91.10	-0.3	563	-0.06%
2024/03/29	0	89.60	0	0.00	90.10	0	569	0.00%
2024/03/21	0	0.00	0.5	90.52	91.10	-0.5	654	-0.08%
2024/03/19	0	0.00	2	90.10	89.80	-2	819	-0.24%
2024/03/15	0	0.00	1	88.10	87.60	-1	873	-0.11%
2024/03/14	5	88.70	0	0.00	88.70	5	895	0.56%
2024/03/12	1	86.30	0	0.00	86.00	1	1,083	0.09%
2024/03/08	0	0.00	2	87.20	86.00	-2	1,097	-0.18%
2024/03/06	1.3	89.85	0	0.00	89.90	1.3	1,124	0.12%
2024/03/04	2	91.40	0	0.00	91.60	2	1,141	0.18%
2024/02/27	2.4	90.17	1.5	89.69	89.60	0.9	1,138	0.07%
2024/02/26	5	87.90	0	0.00	87.90	5	1,110	0.45%
2024/02/21	12	88.10	0	0.00	88.10	12	1,151	1.04%
2024/02/20	1	85.90	0	0.00	85.90	1	1,141	0.09%
2024/02/16	1	85.80	0	0.00	85.80	1	1,158	0.09%
2024/02/15	1	84.10	10	84.02	84.10	-9	1,150	-0.78%
2024/02/05	1	81.20	0	0.00	81.20	1	1,149	0.09%
2024/02/02	0	81.00	0	0.00	81.00	0	1,154	0.00%
2024/02/01	1	81.80	0	0.00	81.80	1	1,157	0.09%
2024/01/24	2	84.20	0	0.00	84.20	2	1,337	0.15%
2024/01/18	0	80.00	0	0.00	79.50	0	1,370	0.00%
2024/01/17	2	80.60	0	0.00	80.60	2	1,368	0.15%
2024/01/15	2	81.70	0	0.00	81.70	2	1,388	0.14%
2024/01/12	1	80.90	0	0.00	80.90	1	1,390	0.07%
2024/01/11	2	81.50	0	0.00	81.50	2	1,391	0.14%
2024/01/08	2	82.10	0	0.00	82.00	2	1,456	0.14%
2024/01/05	3	80.73	0	0.00	81.10	3	1,468	0.20%
2024/01/04	0	84.60	0	0.00	83.50	0	1,448	0.00%
2024/01/02	0.1	86.40	0	0.00	86.00	0.1	1,476	0.01%
2023/12/29	1.1	86.91	0	0.00	86.90	1.1	1,478	0.07%
2023/12/28	0.1	86.80	0	0.00	86.30	0.1	1,478	0.00%
2023/12/27	1.1	88.01	0	0.00	88.00	1.1	1,476	0.07%
2023/12/26	2	88.50	0	0.00	88.30	2	1,482	0.13%
2023/12/25	2	87.75	0	0.00	87.50	2	1,485	0.14%
2023/12/22	0.1	89.90	0	0.00	89.20	0.1	1,485	0.01%
2023/12/21	4.1	88.77	0	0.00	88.80	4.1	1,473	0.28%
2023/12/20	6	88.38	0	0.00	88.40	6	1,461	0.41%
2023/12/19	1	88.70	0	0.00	88.70	1	1,461	0.07%
2023/12/18	1	91.40	0	0.00	91.40	1	1,458	0.07%
2023/12/15	21	95.11	1	93.70	93.70	20	1,446	1.38%
2023/12/14	7	98.46	2	98.45	98.60	5	1,391	0.36%
2023/12/13	50	92.00	0	0.00	92.00	50	1,311	3.81%
2023/12/12	3	87.60	0	0.00	88.50	3	1,288	0.23%
2023/12/11	4	88.25	1	88.20	88.60	3	1,339	0.22%
2023/12/08	9	87.83	0	0.00	87.80	9	1,426	0.63%
2023/12/07	1	86.60	3	89.07	91.00	-2	1,517	-0.13%
2023/12/06	5	82.74	0	0.00	82.80	5	1,523	0.33%
2023/12/05	16	82.28	0	0.00	82.80	16	1,692	0.95%
2023/12/04	4	83.08	1	84.50	83.20	3	1,733	0.17%
2023/12/01	18	82.98	1	82.80	83.30	17	1,722	0.99%
2023/11/30	16	81.08	1	80.30	81.30	15	1,691	0.89%
2023/11/29	13	79.73	2	79.80	79.80	11	1,670	0.66%
2023/11/28	22	78.95	0	0.00	79.10	22	1,654	1.33%
2023/11/27	8	78.48	3	79.20	78.40	5	1,651	0.30%
2023/11/24	11.1	77.69	0	0.00	78.00	11.1	1,638	0.68%
2023/11/23	14	77.23	0	0.00	76.90	14	1,636	0.86%
2023/11/22	24	77.96	0	0.00	77.90	24	1,631	1.47%
2023/11/21	31	76.43	2	76.05	76.90	29	1,613	1.80%
2023/11/20	17	75.10	4	75.28	76.40	13	1,602	0.81%
2023/11/17	8.1	73.15	0	0.00	73.30	8.1	1,589	0.51%
2023/11/16	20	73.15	4	73.15	73.10	16	1,588	1.01%
2023/11/15	54	72.14	1	71.30	72.20	53	1,578	3.36%
2023/11/14	0	0.00	2	70.00	70.40	-2	1,580	-0.13%
2023/11/10	0	0.00	2	67.90	68.50	-2	1,609	-0.12%
2023/11/08	7	69.21	0	0.00	68.90	7	1,663	0.42%
2023/11/07	3	70.50	2	71.20	70.50	1	1,659	0.06%
2023/11/06	4.1	71.01	0	0.00	71.20	4.1	1,692	0.24%
2023/11/03	8	70.80	1	75.40	70.50	7	1,720	0.41%
2023/11/02	6	77.10	5	77.92	78.30	1	1,694	0.06%
2023/10/31	5	78.78	0	0.00	79.00	5	1,759	0.28%
2023/10/27	10	76.82	0	0.00	76.80	10	1,745	0.57%
2023/10/26	12	78.39	0	0.00	78.50	12	1,752	0.68%
2023/10/25	11	78.22	1	78.60	78.00	10	1,743	0.57%
2023/10/24	7	79.24	0	0.00	79.30	7	1,743	0.40%
2023/10/23	13	77.75	3	77.17	78.10	10	1,735	0.58%
2023/10/20	9	75.43	0	0.00	75.50	9	1,727	0.52%
2023/10/19	13	75.67	10	74.35	76.40	3	1,744	0.17%
2023/10/18	18	75.48	1	75.30	74.90	17	1,772	0.96%
2023/10/17	22	78.57	3	78.77	78.00	19	1,775	1.07%
2023/10/16	35	79.99	0	0.00	80.00	35	1,749	2.00%
2023/10/13	1	77.60	0	0.00	78.40	1	1,753	0.06%
2023/10/06	2	77.75	1	77.60	77.70	1	1,715	0.06%
2023/10/05	0	0.00	2	76.90	76.20	-2	1,691	-0.12%
2023/10/04	2	75.70	0	0.00	76.00	2	1,685	0.12%
2023/09/26	1	73.90	0	0.00	73.70	1	1,669	0.06%
2023/09/20	0.1	76.90	2	76.60	76.40	-1.9	1,640	-0.12%
2023/09/19	7	77.69	5	78.12	76.80	2	1,631	0.12%
2023/09/14	3	78.07	0	0.00	77.50	3	1,583	0.19%
2023/09/13	12	78.07	8	77.38	76.60	4	1,552	0.26%
2023/09/12	12	79.58	12	80.07	79.60	0	1,447	0.00%
2023/09/11	0	0.00	1	80.10	80.30	-1	1,240	-0.08%
2023/09/08	9	73.77	11	76.48	73.00	-2	1,153	-0.17%
2023/09/07	3	73.20	1	75.00	75.00	2	978	0.20%
2023/08/25	0	0.00	0	64.40	64.70	0	904	0.00%
2023/08/21	1	64.30	1	64.00	64.40	0	880	0.00%
2023/08/15	2	63.60	1	62.00	62.10	1	819	0.12%
2023/08/14	1	66.50	0	0.00	67.50	1	765	0.13%
2023/08/10	1	71.50	2.2	68.10	67.30	-1.2	729	-0.16%
2023/08/09	2	73.30	0	0.00	72.70	2	687	0.29%
2023/08/07	1	67.30	0	0.00	66.90	1	585	0.17%
2023/08/04	0.1	67.10	0	0.00	67.30	0.1	524	0.02%
2023/08/01	0	0.00	0	64.60	63.00	0	451	0.00%
2023/07/25	0	0.00	1	63.40	63.40	-1	409	-0.24%
2023/07/20	0	0.00	1	61.30	61.40	-1	341	-0.29%
2023/07/18	0.1	61.20	0	0.00	61.10	0.1	313	0.03%
2023/07/13	0	0.00	0.3	56.11	57.10	-0.3	273	-0.11%
2023/07/12	0	0.00	0.2	56.17	56.00	-0.2	269	-0.07%
2023/07/11	0	0.00	0.2	57.00	56.50	-0.2	265	-0.08%
2023/07/10	0	0.00	0.2	58.05	56.80	-0.2	262	-0.08%
2023/07/03	0	0.00	3	60.43	60.40	-3	223	-1.34%
2023/06/28	1	59.50	0	0.00	60.50	1	213	0.47%
2023/06/26	0	0.00	0	60.50	60.50	0	205	0.00%
2023/06/19	1	62.30	0	0.00	61.70	1	182	0.55%
2023/06/14	0	0.00	1	56.40	56.40	-1	114	-0.88%
2023/03/31	0	53.00	0	0.00	52.80	0	75	0.00%
2022/12/07	0	0.00	0	45.00	44.90	0	36	-0.02%
2022/12/05	0	0.00	9	45.22	45.40	-9	36	-24.82%
2022/12/02	0	0.00	3	44.50	45.75	-3	36	-8.33%
2022/11/25	1	44.20	0	0.00	44.05	1	37	2.67%
2022/11/24	11	44.55	0	0.00	44.60	11	37	29.22%
2022/11/22	0	0.00	0	44.50	43.45	0	37	-0.01%
2022/11/17	0	0.00	0.5	43.60	43.75	-0.5	37	-1.29%
2022/11/15	0	0.00	0	44.00	43.45	0	38	0.00%
2022/11/10	0.1	42.80	0	0.00	42.90	0.1	38	0.26%
2022/11/02	0.4	40.10	0	0.00	40.60	0.4	36	1.09%
2022/09/28	1	42.30	0	0.00	42.10	1	53	1.86%
2022/09/14	0.1	44.50	0	0.00	44.20	0.1	68	0.15%
2022/09/12	0.1	43.90	0	0.00	44.30	0.1	70	0.14%
2022/09/07	0	0.00	2	43.40	43.40	-2	71	-2.79%
2022/08/25	0.2	43.95	0	0.00	43.70	0.2	71	0.21%
2022/08/23	0.2	44.30	5	43.85	43.90	-4.8	73	-6.55%
2022/08/22	0.2	45.40	1	44.20	44.40	-0.8	74	-1.08%
2022/08/17	0.3	42.50	0	0.00	42.50	0.3	73	0.41%
2022/08/16	5	42.10	0	0.00	42.10	5	73	6.76%
2022/07/27	1	42.20	0	0.00	42.00	1	84	1.19%
2022/07/26	1	41.85	0	0.00	41.85	1	85	1.18%
2022/07/25	1	42.80	0	0.00	42.75	1	85	1.18%
2022/07/18	0	0.00	0	40.80	40.50	0	89	0.00%
2022/07/06	1	40.00	0	0.00	39.90	1	83	1.20%
2022/06/20	1	49.00	0	0.00	48.80	1	100	1.00%
2022/06/13	1	49.65	0	0.00	49.85	1	145	0.69%
2022/04/06	0	56.90	0	0.00	56.40	0	195	0.00%
2022/03/28	0	56.90	0	0.00	56.60	0	188	0.00%
2022/03/25	1	56.30	0	0.00	56.90	1	187	0.53%
2022/03/24	1	57.00	0	0.00	57.10	1	184	0.54%
2022/03/10	0	0.00	2	62.00	62.30	-2	132	-1.51%
2022/03/09	2	60.35	0	0.00	62.80	2	131	1.52%
2022/02/09	0	0.00	6	60.67	60.90	-6	112	-5.35%
2022/02/07	0	60.30	0	0.00	60.30	0	114	0.04%
2022/01/05	2	60.45	0	0.00	60.50	2	108	1.85%
2022/01/03	0	61.30	0	0.00	60.80	0	105	0.05%
2021/12/29	0	0.00	1	60.80	60.80	-1	102	-0.97%
2021/12/10	1	60.40	0	0.00	60.40	1	109	0.91%
2021/12/03	0	61.20	0	0.00	60.40	0	111	0.04%
2021/11/30	2	61.10	0	0.00	61.20	2	122	1.63%
2021/11/18	0	0.00	2	61.40	61.70	-2	133	-1.50%
2021/11/17	0	61.50	0	0.00	61.30	0	134	0.04%
2021/11/12	2	60.90	0	0.00	60.70	2	140	1.42%
2021/10/14	0	0.00	2	57.85	58.30	-2	599	-0.33%
2021/10/05	2	58.30	0	0.00	58.50	2	617	0.32%
2021/09/02	0	0.00	2	62.80	62.60	-2	657	-0.30%
2021/08/30	2	61.40	0	0.00	61.50	2	679	0.29%
2021/08/05	1	62.90	1	63.40	62.20	0	763	0.00%
2021/08/02	0	0.00	1	58.30	57.10	-1	738	-0.14%
2021/07/30	0	0.00	0.1	64.10	62.80	-0.1	722	-0.01%
2021/07/29	12	64.13	12	64.07	64.10	0	695	0.00%
2021/07/28	0.1	63.70	0	0.00	62.70	0.1	640	0.02%
2021/07/26	1	60.60	0	0.00	60.60	1	609	0.16%
2021/07/22	1	61.20	0	0.00	61.40	1	598	0.17%
2021/07/09	0	0.00	5	60.70	60.90	-5	400	-1.25%
2021/07/05	2	61.00	0	0.00	61.50	2	414	0.48%
2021/06/01	0	0.00	4	60.00	60.00	-4	388	-1.03%
2021/05/18	0	0.00	5	55.06	55.50	-5	395	-1.26%
2021/05/14	1	55.70	2	55.60	55.40	-1	389	-0.26%
2021/05/13	8	55.21	2	55.50	55.20	6	389	1.54%
2021/05/12	3	53.80	0	0.00	54.50	3	386	0.78%
2021/05/10	2	57.50	0	0.00	57.50	2	371	0.54%
2021/05/06	2	56.60	0	0.00	56.50	2	373	0.54%
2021/04/22	2	59.20	0	0.00	58.70	2	355	0.56%
2021/04/20	0	0.00	3	59.67	59.80	-3	345	-0.87%
2021/04/12	1	59.50	0	0.00	59.60	1	344	0.29%
2021/03/29	0	0.00	0.6	58.40	59.20	-0.6	324	-0.19%
2021/03/19	1	58.30	0	0.00	58.30	1	283	0.35%
2021/03/09	0	0.00	2	53.40	52.70	-2	236	-0.84%
2021/01/25	0	0.00	1	50.10	50.30	-1	195	-0.51%
2020/12/25	1	48.85	0	0.00	49.35	1	128	0.78%
2020/12/01	1	48.95	0	0.00	49.00	1	132	0.76%
2020/11/24	0	0.00	0.1	47.51	47.50	-0.1	125	-0.10%
2020/11/23	0	0.00	1	47.35	47.35	-1	124	-0.80%
2020/11/20	1	47.35	0	0.00	47.35	1	123	0.81%
2020/11/18	0	0.00	1	47.30	47.30	-1	123	-0.81%
2020/11/16	1	46.95	1	46.95	47.00	0	123	0.00%
2020/11/12	1	46.65	0	0.00	46.60	1	120	0.83%
2020/11/02	0	0.00	4	46.41	46.40	-4	125	-3.18%
2020/10/28	2.1	46.25	0	0.00	46.45	2.1	131	1.61%
2020/10/23	1	46.55	0	0.00	46.55	1	132	0.75%
2020/10/20	2	46.55	0	0.00	46.55	2	137	1.46%
2020/08/07	2	46.10	0	0.00	45.70	2	286	0.70%
2020/07/10	1	44.45	0	0.00	44.30	1	327	0.31%
2020/07/07	0	0.00	2	46.80	46.80	-2	315	-0.63%
2020/07/01	0	0.00	8	50.96	51.40	-8	264	-3.03%
2020/06/30	0	0.00	10	50.60	50.60	-10	258	-3.87%
2020/06/24	0	0.00	2	50.65	50.50	-2	258	-0.77%
2020/06/04	0	0.00	14	50.10	50.00	-14	276	-5.07%
2020/05/25	9	49.67	4	49.45	49.90	5	262	1.91%
2020/05/15	0	0.00	8	48.95	48.85	-8	243	-3.29%
2020/05/14	1	49.65	0	0.00	50.10	1	234	0.43%
2020/05/11	4	49.10	0	0.00	49.05	4	210	1.90%
2020/05/04	1	47.00	0	0.00	47.10	1	192	0.52%
2020/04/30	2	47.20	0	0.00	47.25	2	190	1.05%
2020/04/29	1	47.05	0	0.00	47.05	1	190	0.53%
2020/04/28	1	46.85	0	0.00	47.05	1	188	0.53%
2020/04/27	1	46.85	0	0.00	47.00	1	193	0.52%
2020/04/22	1	45.95	0	0.00	46.40	1	189	0.53%
2020/04/20	0	0.00	1	47.10	47.35	-1	182	-0.55%
2020/04/17	2	47.33	0	0.00	47.15	2	180	1.11%
2020/04/14	0	46.50	0	0.00	46.60	0	169	0.00%
2020/03/19	2	34.63	5	33.35	33.25	-3	141	-2.11%
2020/03/17	2	38.15	0	0.00	38.20	2	136	1.47%
2020/03/12	1	41.20	0	0.00	41.35	1	134	0.74%
2020/03/10	1	42.50	0	0.00	43.35	1	141	0.70%
2020/03/05	0	0.00	20	44.19	44.25	-20	140	-14.19%
2020/03/02	2	43.45	0	0.00	43.50	2	140	1.42%
2020/02/27	2	44.25	0	0.00	44.00	2	139	1.43%
2020/02/19	14	44.69	0	0.00	45.00	14	144	9.71%
2020/02/14	0	0.00	14	45.23	45.15	-14	153	-9.11%
2020/02/13	0	0.00	28	45.48	45.30	-28	153	-18.25%
2020/02/10	2	44.00	0	0.00	44.40	2	160	1.25%
2020/02/06	0	0.00	3	44.90	45.05	-3	163	-1.84%
2020/02/05	1	45.10	0	0.00	44.90	1	165	0.60%
2020/02/04	1	44.75	0	0.00	45.00	1	165	0.60%
2020/01/30	8	42.91	0	0.00	44.20	8	173	4.61%
2020/01/20	2	46.60	0	0.00	46.70	2	169	1.18%
2019/12/17	0	0.00	1	47.95	47.80	-1	218	-0.46%
2019/12/16	24	47.73	2	48.05	48.05	22	214	10.24%
2019/12/13	6	47.28	0	0.00	47.30	6	209	2.86%
2019/12/09	1	47.20	0	0.00	47.20	1	208	0.48%
2019/11/11	0	0.00	2	46.60	46.70	-2	206	-0.97%
2019/11/04	0	0.00	1	46.85	47.00	-1	195	-0.51%
2019/10/29	1	46.95	0	0.00	46.50	1	185	0.54%
2019/09/06	0	0.00	1	45.45	45.40	-1	108	-0.92%
2019/09/05	1	45.95	0	0.00	46.30	1	103	0.96%
2019/08/23	0	42.40	0	0.00	42.30	0	85	0.01%
2019/08/22	0.1	42.15	0	0.00	42.15	0.1	85	0.11%
2019/07/11	0	0.00	1	42.60	42.55	-1	90	-1.10%
2019/04/12	0	0.00	2	43.70	43.90	-2	89	-2.24%
2019/03/29	0	0.00	25	43.70	43.50	-25	79	-31.33%
2019/03/19	5	42.22	0	0.00	42.40	5	64	7.80%
2019/03/14	20	41.96	0	0.00	41.90	20	62	32.26%
2019/02/26	1	41.10	0	0.00	41.30	1	50	1.99%
2019/02/25	0	0.00	20	41.31	41.30	-20	50	-39.58%
2019/02/22	0	0.00	2	40.90	41.00	-2	49	-4.08%
2019/02/21	1	39.70	0	0.00	40.05	1	47	2.11%
2019/01/29	10	37.40	0	0.00	37.50	10	43	22.87%
2019/01/28	10	37.38	0	0.00	37.40	10	43	23.01%
2018/12/28	1	37.30	0	0.00	36.95	1	50	1.96%
2018/11/12	0	0.00	5	36.40	36.60	-5	43	-11.56%
2018/11/06	2	37.65	0	0.00	37.30	2	41	4.80%
2018/10/17	0	39.45	0	0.00	40.00	0	45	0.00%
2018/09/10	1	42.50	0	0.00	42.60	1	67	1.49%
2018/09/03	1	43.55	0	0.00	43.15	1	71	1.39%
2018/07/13	0	0.00	1	42.80	42.90	-1	133	-0.75%
2018/06/22	3	46.93	0	0.00	46.75	3	131	2.27%
2018/06/19	2	47.20	0	0.00	47.15	2	135	1.47%
2018/06/01	2	47.40	0	0.00	47.50	2	152	1.31%
2018/05/31	1	47.25	0	0.00	47.35	1	154	0.65%
2018/05/29	2	47.75	0	0.00	47.80	2	153	1.30%
2018/05/07	1	50.00	0	0.00	49.60	1	165	0.60%
2018/04/25	1	50.40	0	0.00	50.80	1	183	0.54%
2018/04/23	0	0.00	1	51.40	51.80	-1	181	-0.55%
2018/02/08	0	0.00	1	54.70	54.70	-1	187	-0.53%
2018/02/02	1	56.70	0	0.00	56.70	1	178	0.56%
2018/01/19	0	0.00	0.3	57.00	57.00	-0.3	201	-0.16%
2018/01/10	0	0.00	1	56.10	56.00	-1	198	-0.50%
2018/01/09	0	0.00	1	56.80	56.80	-1	207	-0.48%
2018/01/05	5	57.04	0	0.00	57.10	5	222	2.25%
2018/01/04	1	57.00	0	0.00	57.00	1	226	0.44%
2018/01/03	0	0.00	1	57.60	57.10	-1	233	-0.43%
2018/01/02	0	0.00	1	57.70	57.30	-1	233	-0.43%