茂訊 (3213)-元大-博愛券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
101.0
漲跌
▼1.5
漲幅
-1.46%
成交量
524張
產業
上櫃電腦及週邊類股
208人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	99.00	0	0.00	100.50	1	976	0.10%
2024/05/09	8	104.00	8	102.50	99.90	0	962	0.00%
2024/05/08	0	0.00	1	99.20	100.00	-1	937	-0.11%
2024/05/07	1	96.00	0	0.00	97.00	1	925	0.11%
2024/05/03	1	103.00	0.1	101.50	100.50	0.9	886	0.11%
2024/05/02	1	102.50	0	0.00	103.00	1	882	0.11%
2024/04/29	2	99.10	0	0.00	100.50	2	873	0.23%
2024/04/25	1	97.20	0	0.00	97.40	1	862	0.12%
2024/04/24	1	98.20	0	0.00	97.90	1	868	0.12%
2024/04/17	0	0.00	3	99.60	99.20	-3	833	-0.36%
2024/04/16	0	0.00	2	99.60	98.30	-2	817	-0.24%
2024/04/15	0	0.00	1	103.54	103.00	-1	799	-0.13%
2024/04/12	4	109.25	10	109.95	108.50	-6	780	-0.77%
2024/04/11	1	110.00	1	109.50	110.50	0	790	0.00%
2024/04/10	15	110.40	4	110.25	111.50	11	760	1.45%
2024/04/09	3	103.49	2	104.50	104.50	1	653	0.15%
2024/04/08	1	95.50	2	96.65	95.30	-1	591	-0.17%
2024/04/03	0.1	97.70	0.3	93.90	96.70	-0.2	584	-0.04%
2024/03/29	0	90.10	0	0.00	90.10	0	569	0.00%
2024/03/19	0	0.00	1	89.70	89.80	-1	819	-0.12%
2024/03/18	0	0.00	1	89.00	89.30	-1	862	-0.12%
2024/03/15	0	88.40	0	0.00	87.60	0	873	0.00%
2024/03/14	1	89.70	5	90.00	88.70	-4	895	-0.45%
2024/03/13	1	86.20	0	0.00	86.50	1	1,005	0.10%
2024/03/11	1	85.10	0	0.00	84.90	1	1,087	0.09%
2024/03/06	0	0.00	2	89.40	89.90	-2	1,124	-0.18%
2024/03/04	0.3	91.50	0	0.00	91.60	0.3	1,141	0.03%
2024/03/01	1	90.00	0	0.00	90.00	1	1,133	0.09%
2024/02/29	2	89.75	1	89.50	88.70	1	1,143	0.09%
2024/02/27	3	90.83	6	89.55	89.60	-3	1,138	-0.26%
2024/02/23	3	88.30	0	0.00	86.90	3	1,126	0.27%
2024/02/22	4	87.85	3	88.10	87.90	1	1,138	0.09%
2024/02/21	5	87.58	3	88.27	88.10	2	1,151	0.17%
2024/02/20	0	0.00	3	86.20	85.90	-3	1,141	-0.26%
2024/02/19	0	0.00	1	84.90	84.60	-1	1,147	-0.09%
2024/02/15	1	83.70	0	0.00	84.10	1	1,150	0.09%
2024/02/05	0	81.30	1	81.10	81.20	-1	1,149	-0.09%
2024/02/02	0	81.80	0	0.00	81.00	0	1,154	0.00%
2024/02/01	1	81.30	0	0.00	81.80	1	1,157	0.09%
2024/01/30	0	81.50	0	0.00	81.80	0	1,186	0.00%
2024/01/29	1	81.70	0	0.00	81.50	1	1,201	0.08%
2024/01/24	1	83.60	0	0.00	84.20	1	1,337	0.07%
2024/01/16	0	0.00	1	82.10	81.00	-1	1,374	-0.07%
2024/01/15	1	81.50	0	0.00	81.70	1	1,388	0.07%
2024/01/08	0	0.00	10	80.75	82.00	-10	1,456	-0.69%
2024/01/05	10	80.57	3	80.63	81.10	7	1,468	0.48%
2024/01/03	1	86.50	0	0.00	85.50	1	1,454	0.07%
2024/01/02	0	0.00	1	85.90	86.00	-1	1,476	-0.07%
2023/12/29	0	0.00	20	85.58	86.90	-20	1,478	-1.35%
2023/12/28	1	87.40	6	86.30	86.30	-5	1,478	-0.34%
2023/12/27	3	88.83	4	88.10	88.00	-1	1,476	-0.07%
2023/12/26	2	88.25	0	0.00	88.30	2	1,482	0.13%
2023/12/22	11	90.35	0	0.00	89.20	11	1,485	0.74%
2023/12/21	1	87.10	0	0.00	88.80	1	1,473	0.07%
2023/12/20	5	89.02	6	88.63	88.40	-1	1,461	-0.07%
2023/12/19	10	88.99	16	88.91	88.70	-6	1,461	-0.41%
2023/12/18	20	93.16	1	92.10	91.40	19	1,458	1.30%
2023/12/15	1	95.80	21	98.60	93.70	-20	1,446	-1.38%
2023/12/14	1	98.00	1	99.88	98.60	0	1,391	0.00%
2023/12/13	3	91.83	2	91.05	92.00	1	1,311	0.08%
2023/12/12	6	88.10	1	88.30	88.50	5	1,288	0.39%
2023/12/11	4	87.75	2	88.40	88.60	2	1,339	0.15%
2023/12/08	18	89.64	4	89.60	87.80	14	1,426	0.98%
2023/12/07	1	86.43	2	89.05	91.00	-1	1,517	-0.07%
2023/12/06	1	83.40	0	0.00	82.80	1	1,523	0.07%
2023/12/05	0	0.00	3	82.10	82.80	-3	1,692	-0.18%
2023/11/30	2	81.20	3	82.03	81.30	-1	1,691	-0.06%
2023/11/28	0	0.00	1	78.90	79.10	-1	1,654	-0.06%
2023/11/24	1	77.90	0	0.00	78.00	1	1,638	0.06%
2023/11/21	1	76.40	1.2	76.92	76.90	-0.2	1,613	-0.01%
2023/11/20	1	73.70	0	0.00	76.40	1	1,602	0.06%
2023/11/17	2	72.75	2	73.25	73.30	0	1,589	0.00%
2023/11/16	1	73.30	0	0.00	73.10	1	1,588	0.06%
2023/11/10	0	0.00	0.2	68.80	68.50	-0.2	1,609	-0.01%
2023/11/09	0.2	68.30	0	0.00	68.10	0.2	1,655	0.01%
2023/11/08	0.2	70.50	0	0.00	68.90	0.2	1,663	0.01%
2023/11/03	1	71.60	9	72.10	70.50	-8	1,720	-0.47%
2023/11/02	3	78.20	1	78.40	78.30	2	1,694	0.12%
2023/11/01	0	0.00	5	79.74	80.10	-5	1,709	-0.29%
2023/10/23	0	0.00	1	78.20	78.10	-1	1,735	-0.06%
2023/10/17	1	78.50	5	78.72	78.00	-4	1,775	-0.23%
2023/10/16	8	78.89	7.4	79.46	80.00	0.6	1,749	0.03%
2023/10/13	0	0.00	3	78.37	78.40	-3	1,753	-0.17%
2023/10/06	2	78.15	2	77.95	77.70	0	1,715	0.00%
2023/10/04	3	75.83	1	75.60	76.00	2	1,685	0.12%
2023/10/03	6	77.10	0	0.00	76.50	6	1,683	0.36%
2023/10/02	3	76.70	0	0.00	77.00	3	1,681	0.18%
2023/09/25	0	0.00	1	74.60	74.10	-1	1,669	-0.06%
2023/09/22	0	0.00	1	73.70	73.30	-1	1,662	-0.06%
2023/09/19	0	0.00	3	78.17	76.80	-3	1,631	-0.18%
2023/09/18	1	77.10	3	77.80	76.30	-2	1,610	-0.12%
2023/09/15	5	77.64	1.2	78.14	78.30	3.9	1,593	0.24%
2023/09/14	1.2	78.63	2	77.70	77.50	-0.9	1,583	-0.05%
2023/09/13	1	79.60	0	0.00	76.60	1	1,552	0.06%
2023/09/12	1	81.90	1	80.30	79.60	0	1,447	0.00%
2023/09/11	2	76.20	2	80.30	80.30	0	1,240	0.00%
2023/09/08	4	74.78	3	73.02	73.00	1	1,153	0.08%
2023/09/07	0	0.00	1	75.00	75.00	-1	978	-0.10%
2023/09/06	0	0.00	1	67.90	68.20	-1	925	-0.11%
2023/09/05	1	66.70	0	0.00	67.20	1	922	0.11%
2023/09/04	0	0.00	1	66.60	66.80	-1	921	-0.11%
2023/08/31	0	0.00	2	66.50	66.90	-2	926	-0.22%
2023/08/29	2	65.10	0	0.00	65.50	2	915	0.22%
2023/08/24	0	0.00	1	64.70	64.60	-1	900	-0.11%
2023/08/22	2	64.40	0	0.00	63.00	2	887	0.23%
2023/08/18	1	64.90	0	0.00	64.50	1	876	0.11%
2023/08/17	0	0.00	1	63.20	64.20	-1	857	-0.12%
2023/08/16	2	62.25	1	61.40	63.10	1	838	0.12%
2023/08/15	1	62.20	5	62.44	62.10	-4	819	-0.49%
2023/08/14	0	0.00	5	66.96	67.50	-5	765	-0.65%
2023/08/11	7	68.93	2	67.60	67.70	5	748	0.67%
2023/08/10	3	68.77	5	66.90	67.30	-2	729	-0.27%
2023/08/09	3	70.40	4	71.58	72.70	-1	687	-0.15%
2023/08/08	2	70.10	28	71.49	72.20	-26	643	-4.04%
2023/08/07	12	67.92	9	67.33	66.90	3	585	0.51%
2023/08/04	2	66.40	6	66.67	67.30	-4	524	-0.76%
2023/08/02	1	61.70	0	0.00	61.20	1	457	0.22%
2023/07/31	0	0.00	1	63.90	63.90	-1	442	-0.23%
2023/07/26	1	62.60	0	0.00	62.50	1	415	0.24%
2023/07/24	1	63.10	0	0.00	62.10	1	398	0.25%
2023/07/21	1	64.40	4	62.30	64.20	-3	376	-0.80%
2023/07/19	3	60.33	2	59.75	59.90	1	325	0.31%
2023/07/18	6	60.88	1	60.50	61.10	5	313	1.59%
2023/07/10	1	56.80	0	0.00	56.80	1	262	0.38%
2023/06/30	1	60.70	0	0.00	60.40	1	217	0.46%
2023/06/26	0	0.00	4	60.38	60.50	-4	205	-1.95%
2023/06/20	0	0.00	4	61.30	62.00	-4	196	-2.03%
2023/06/19	6	62.45	1	62.00	61.70	5	182	2.75%
2023/06/15	1	57.10	2	58.20	59.10	-1	132	-0.76%
2023/06/12	10	55.50	0	0.00	54.70	10	110	9.04%
2023/06/07	0	0.00	7	56.70	56.40	-7	107	-6.53%
2023/05/23	1	53.20	0	0.00	53.20	1	106	0.94%
2023/05/19	0	0.00	2	53.50	53.30	-2	104	-1.92%
2023/05/02	0	0.00	3	52.50	52.50	-3	95	-3.16%
2023/04/25	1	51.60	0	0.00	50.40	1	92	1.08%
2023/04/11	1	52.00	0	0.00	52.10	1	83	1.19%
2023/04/10	0	53.30	0	0.00	53.00	0	79	0.00%
2023/04/06	1	53.00	11	52.84	52.90	-10	77	-12.97%
2023/03/31	1	52.80	0	0.00	52.80	1	75	1.32%
2023/03/27	0	0.00	5	51.48	51.60	-5	66	-7.46%
2023/03/07	0	0.00	2	48.80	48.75	-2	37	-5.27%
2023/02/23	0	0.00	2	48.00	47.60	-2	35	-5.69%
2023/02/22	0	0.00	2	47.33	48.15	-2	33	-5.95%
2023/02/21	1	46.70	1	45.60	46.30	0	30	0.00%
2023/01/10	1	44.45	0	0.00	44.40	1	30	3.27%
2022/12/05	0	0.00	1	45.25	45.40	-1	36	-2.76%
2022/10/18	1	40.10	0	0.00	40.10	1	38	2.58%
2022/10/17	1	40.00	0	0.00	39.90	1	39	2.55%
2022/10/14	0.1	41.50	0	0.00	40.35	0.1	39	0.13%
2022/10/05	1	41.30	0	0.00	41.30	1	46	2.17%
2022/09/28	1	42.30	0	0.00	42.10	1	53	1.86%
2022/09/15	0	0.00	2	44.60	44.45	-2	67	-2.96%
2022/09/13	1	44.30	0	0.00	44.50	1	69	1.44%
2022/09/07	0.1	43.50	0	0.00	43.40	0.1	71	0.07%
2022/09/02	2	43.35	0	0.00	43.35	2	72	2.76%
2022/08/18	1.1	42.53	0	0.00	42.55	1.1	73	1.44%
2022/08/17	0.1	42.95	0	0.00	42.50	0.1	73	0.07%
2022/08/09	0.1	42.35	0	0.00	42.50	0.1	75	0.07%
2022/08/04	0.1	42.30	0	0.00	41.75	0.1	81	0.07%
2022/08/01	0.1	42.65	0	0.00	43.00	0.1	82	0.07%
2022/07/29	0.1	44.00	0	0.00	42.20	0.1	82	0.06%
2022/07/28	0.1	43.50	0	0.00	42.35	0.1	83	0.06%
2022/07/27	0	43.50	0	0.00	42.00	0	84	0.02%
2022/07/22	1.1	42.95	0	0.00	43.00	1.1	86	1.27%
2022/07/20	1	41.45	0	0.00	41.60	1	88	1.13%
2022/07/15	2	40.15	0	0.00	40.25	2	88	2.27%
2022/07/06	1	40.40	0	0.00	39.90	1	83	1.20%
2022/07/01	2	41.85	0	0.00	41.50	2	90	2.20%
2022/06/30	0.1	43.50	0	0.00	42.55	0.1	90	0.06%
2022/06/28	1.1	44.31	0	0.00	43.90	1.1	91	1.16%
2022/06/27	1.1	44.34	0	0.00	44.25	1.1	91	1.15%
2022/06/24	3	47.95	0	0.00	47.75	3	93	3.21%
2022/06/23	1	48.10	0	0.00	48.05	1	92	1.08%
2022/06/08	1	50.40	0	0.00	50.40	1	149	0.67%
2022/06/06	1	50.20	0	0.00	50.40	1	159	0.63%
2022/05/31	1	49.30	1	49.15	49.15	0	164	0.00%
2022/05/23	1	49.45	0	0.00	49.55	1	177	0.56%
2022/05/18	0	48.90	0	0.00	49.30	0	182	0.03%
2022/05/12	0	51.00	0	0.00	50.00	0	190	0.01%
2022/04/27	1	50.70	0	0.00	51.00	1	198	0.50%
2022/04/25	1	52.00	0	0.00	51.80	1	198	0.50%
2022/04/15	2	52.80	0	0.00	52.70	2	198	1.01%
2022/04/13	1	52.60	0	0.00	53.20	1	201	0.50%
2022/04/12	1	52.70	0	0.00	52.60	1	202	0.49%
2022/04/08	1	55.70	0	0.00	55.00	1	200	0.50%
2022/04/07	0	0.00	1	56.10	55.80	-1	197	-0.51%
2022/04/06	1	56.30	0	0.00	56.40	1	195	0.51%
2022/03/31	1	56.70	0	0.00	56.40	1	195	0.51%
2022/03/30	1	56.50	0	0.00	56.70	1	193	0.52%
2022/03/28	0	0.00	1	56.50	56.60	-1	188	-0.53%
2022/03/25	1	56.60	0	0.00	56.90	1	187	0.53%
2022/03/22	0	0.00	8	56.30	56.30	-8	178	-4.48%
2022/03/21	0	0.00	5	56.50	56.70	-5	173	-2.88%
2022/03/18	4	56.95	20	57.44	57.40	-16	164	-9.75%
2022/03/15	0	0.00	7	61.86	61.40	-7	135	-5.15%
2022/03/14	1	62.10	0	0.00	62.20	1	135	0.74%
2022/03/10	0	0.00	1	62.20	62.30	-1	132	-0.75%
2022/03/09	1	60.30	0	0.00	62.80	1	131	0.76%
2022/02/22	1	61.00	0	0.00	61.00	1	115	0.86%
2022/01/26	3	59.70	0	0.00	59.70	3	114	2.61%
2022/01/19	3	60.10	0	0.00	60.00	3	113	2.65%
2022/01/14	1	59.50	1	59.40	59.80	0	113	0.00%
2022/01/05	2	60.30	0	0.00	60.50	2	108	1.85%
2022/01/04	2	61.00	0	0.00	60.80	2	106	1.88%
2022/01/03	3	60.80	0.1	61.10	60.80	2.9	105	2.75%
2021/12/30	3	61.00	0	0.00	60.90	3	103	2.91%
2021/12/29	9	60.82	0	0.00	60.80	9	102	8.77%
2021/12/27	1	60.40	0	0.00	60.40	1	104	0.96%
2021/12/14	0	0.00	10	60.51	60.50	-10	108	-9.25%
2021/12/13	13	60.91	0	0.00	60.80	13	109	11.91%
2021/11/29	1	60.10	0	0.00	60.40	1	123	0.81%
2021/11/26	2	60.95	0	0.00	60.60	2	126	1.58%
2021/11/23	1	61.30	0	0.00	61.40	1	130	0.76%
2021/11/19	5	61.54	0	0.00	61.20	5	132	3.79%
2021/11/17	2	61.25	0	0.00	61.30	2	134	1.48%
2021/11/04	0	0.00	1	59.20	59.30	-1	152	-0.66%
2021/10/14	1	58.00	0	0.00	58.30	1	599	0.17%
2021/10/07	0	0.00	1	58.90	58.90	-1	608	-0.16%
2021/10/04	1	57.90	4	58.00	57.70	-3	617	-0.49%
2021/09/23	5	59.30	0	0.00	59.30	5	632	0.79%
2021/09/10	0	0.00	15	60.00	60.50	-15	646	-2.32%
2021/09/08	5	59.70	0	0.00	59.80	5	650	0.77%
2021/09/07	5	60.20	0	0.00	60.30	5	658	0.76%
2021/09/02	1	62.50	0	0.00	62.60	1	657	0.15%
2021/08/24	0	0.00	2	61.00	60.50	-2	781	-0.26%
2021/08/19	2	59.86	1	59.50	59.50	1	784	0.13%
2021/08/18	2	60.50	1	59.30	61.30	1	781	0.13%
2021/08/13	0	0.00	1	59.60	59.10	-1	772	-0.13%
2021/08/10	0	0.00	1	60.20	60.20	-1	771	-0.13%
2021/08/09	1.4	61.00	2	61.00	60.70	-0.6	772	-0.08%
2021/08/06	0	0.00	1	61.90	61.80	-1	768	-0.13%
2021/08/05	7	62.76	8	62.58	62.20	-1	763	-0.13%
2021/08/02	1	57.30	0	0.00	57.10	1	738	0.14%
2021/07/30	8	62.98	0	0.00	62.80	8	722	1.11%
2021/07/29	1	65.60	2	63.85	64.10	-1	695	-0.14%
2021/07/28	9	62.60	8	62.60	62.70	1	640	0.16%
2021/07/26	0	0.00	1	61.00	60.60	-1	609	-0.16%
2021/07/23	0	0.00	2	60.60	60.90	-2	607	-0.33%
2021/07/22	11	63.43	6	62.68	61.40	5	598	0.84%
2021/07/19	3	60.70	0	0.00	60.80	3	391	0.77%
2021/07/16	1	61.00	0	0.00	60.90	1	396	0.25%
2021/07/14	0	0.00	2	59.60	60.10	-2	398	-0.50%
2021/07/13	2	60.60	1	60.50	60.00	1	401	0.25%
2021/07/12	2	60.80	0	0.00	60.70	2	398	0.50%
2021/07/08	10	60.70	0	0.00	61.00	10	407	2.45%
2021/06/17	0	0.00	1	60.20	60.50	-1	463	-0.22%
2021/06/10	0	0.00	5	60.00	60.10	-5	499	-1.00%
2021/06/09	5	62.06	0	0.00	60.40	5	497	1.01%
2021/06/07	0	0.00	1	61.00	61.10	-1	481	-0.21%
2021/06/03	2	63.20	2	61.60	63.20	0	451	0.00%
2021/06/02	2	60.60	1	60.50	60.60	1	419	0.24%
2021/05/13	1	55.30	0	0.00	55.20	1	389	0.26%
2021/05/04	4	56.00	0	0.00	56.40	4	371	1.08%
2021/04/27	3	59.40	0	0.00	59.20	3	363	0.83%
2021/04/22	3	59.53	0	0.00	58.70	3	355	0.84%
2021/04/21	0	0.00	0	59.70	60.00	0	347	0.00%
2021/04/20	2	59.80	0	0.00	59.80	2	345	0.58%
2021/04/08	0	0.00	1	59.80	59.90	-1	339	-0.29%
2021/04/01	1	59.70	2	59.90	59.80	-1	338	-0.29%
2021/03/31	2	59.20	0	0.00	59.70	2	336	0.59%
2021/03/30	0	59.30	0	0.00	59.20	0	329	0.00%
2021/03/29	1	59.10	1	58.80	59.20	0	324	0.00%
2021/03/25	0	57.90	1	57.80	57.90	-1	308	-0.32%
2021/03/23	1	57.50	0	0.00	57.70	1	301	0.33%
2021/03/19	2	58.15	0	0.00	58.30	2	283	0.70%
2021/03/16	2	53.65	2	53.70	53.60	0	238	0.00%
2021/03/15	0	0.00	1	53.29	53.60	-1	238	-0.43%
2021/03/11	1	52.90	0	0.00	52.80	1	235	0.42%
2021/03/02	0	0.00	13	53.07	53.00	-13	241	-5.38%
2021/02/22	0	0.00	2	51.10	51.30	-2	222	-0.90%
2021/02/19	3	50.60	0	0.00	50.60	3	217	1.38%
2021/02/17	0	0.00	12	49.95	50.20	-12	217	-5.52%
2021/01/27	0	0.00	4	50.40	50.70	-4	201	-1.98%
2021/01/22	0	0.00	2	49.98	50.00	-2	191	-1.04%
2021/01/21	0	0.00	1	49.95	49.80	-1	187	-0.53%
2021/01/20	3	49.18	0	0.00	49.10	3	180	1.66%
2021/01/19	2	49.60	0.1	49.60	49.80	1.9	178	1.06%
2021/01/18	3	49.25	0	0.00	49.50	3	177	1.69%
2021/01/15	1	49.85	0	0.00	49.60	1	176	0.57%
2021/01/13	0.1	49.70	0	0.00	49.70	0.1	174	0.06%
2021/01/08	4	49.83	0	0.00	49.85	4	168	2.37%
2020/12/28	12	49.90	10	50.00	49.95	2	140	1.43%
2020/12/24	2	48.80	0	0.00	48.90	2	125	1.59%
2020/12/21	8	48.49	0	0.00	48.75	8	126	6.33%
2020/12/17	0	0.00	1	48.60	48.90	-1	125	-0.79%
2020/12/14	1	49.30	0	0.00	49.35	1	123	0.81%
2020/12/11	0	0.00	2	48.90	49.35	-2	122	-1.63%
2020/12/03	4	48.60	0	0.00	48.55	4	121	3.28%
2020/12/01	4	49.43	0	0.00	49.00	4	132	3.02%
2020/11/30	3	49.98	4	50.38	49.55	-1	145	-0.69%
2020/11/27	1	48.40	1	49.10	49.10	0	134	0.00%
2020/11/26	0	0.00	10	47.90	48.30	-10	130	-7.68%
2020/11/24	0	0.00	1	47.50	47.50	-1	125	-0.80%
2020/11/20	1	47.35	1	47.30	47.35	0	123	0.00%
2020/10/08	1	45.70	0	0.00	45.90	1	139	0.72%
2020/10/07	2	46.00	3	46.15	46.00	-1	140	-0.71%
2020/10/06	1	46.30	3	46.30	46.25	-2	141	-1.41%
2020/09/24	0	0.00	2	45.80	45.45	-2	220	-0.91%
2020/09/10	0	0.00	5	47.04	46.90	-5	241	-2.07%
2020/09/09	0	0.00	1	47.00	47.00	-1	242	-0.41%
2020/09/08	2	47.15	0	0.00	47.25	2	242	0.83%
2020/09/07	6	47.68	2	47.38	47.70	4	243	1.64%
2020/09/03	0	0.00	1	47.50	46.90	-1	236	-0.42%
2020/08/21	0	0.00	3	44.90	44.95	-3	241	-1.24%
2020/08/20	1	44.50	0	0.00	44.80	1	244	0.41%
2020/08/17	0	0.00	2	46.70	46.70	-2	252	-0.79%
2020/08/07	3	46.05	0	0.00	45.70	3	286	1.05%
2020/08/05	0	0.00	1	46.45	46.50	-1	293	-0.34%
2020/07/30	1	43.55	0	0.00	43.80	1	304	0.33%
2020/07/29	2	43.13	0	0.00	43.10	2	306	0.65%
2020/07/28	2	43.55	0	0.00	43.00	2	307	0.65%
2020/07/13	1	44.90	0	0.00	45.00	1	325	0.31%
2020/07/10	1	44.60	0	0.00	44.30	1	327	0.31%
2020/07/08	1	46.00	0	0.00	46.10	1	319	0.31%
2020/07/07	0	0.00	1	48.45	46.80	-1	315	-0.32%
2020/07/06	1	51.90	4	52.08	52.20	-3	294	-1.02%
2020/07/03	0	0.00	1	51.60	51.70	-1	270	-0.37%
2020/07/02	1	51.40	2	51.50	51.60	-1	266	-0.37%
2020/07/01	4	50.90	1	51.10	51.40	3	264	1.14%
2020/06/29	1	50.40	0	0.00	50.50	1	257	0.39%
2020/06/22	4	50.60	1	50.70	50.50	3	280	1.07%
2020/06/16	1	50.00	0	0.00	49.95	1	279	0.36%
2020/06/12	0	0.00	1	49.55	49.85	-1	286	-0.35%
2020/06/10	0	0.00	2	51.05	50.80	-2	282	-0.71%
2020/06/09	0	0.00	4	50.80	50.90	-4	283	-1.41%
2020/06/08	0	0.00	3	51.23	51.10	-3	284	-1.06%
2020/06/05	0	0.00	4	50.40	50.70	-4	279	-1.43%
2020/06/04	1	50.10	0	0.00	50.00	1	276	0.36%
2020/06/03	1	50.20	2	50.30	50.10	-1	277	-0.36%
2020/06/01	4	50.40	0	0.00	50.30	4	273	1.46%
2020/05/29	1	49.95	4	50.15	50.20	-3	270	-1.11%
2020/05/28	1	50.20	2	49.90	49.90	-1	269	-0.37%
2020/05/27	2	50.00	1	50.00	50.10	1	268	0.37%
2020/05/21	1	49.25	0	0.00	49.30	1	255	0.39%
2020/05/18	0	0.00	5	48.26	48.35	-5	247	-2.02%
2020/05/15	1	49.20	0	0.00	48.85	1	243	0.41%
2020/05/14	0	0.00	1	50.60	50.10	-1	234	-0.43%
2020/05/13	2	49.48	0	0.00	49.45	2	219	0.91%
2020/05/12	0	0.00	3	49.27	49.25	-3	214	-1.40%
2020/05/11	2	48.83	0	0.00	49.05	2	210	0.95%
2020/05/07	0	0.00	5	47.45	47.30	-5	197	-2.53%
2020/04/21	5	46.55	0	0.00	46.35	5	187	2.66%
2020/04/17	1	47.10	4	47.70	47.15	-3	180	-1.66%
2020/04/14	2	46.50	0	0.00	46.60	2	169	1.18%
2020/04/08	1	45.25	0	0.00	45.65	1	165	0.60%
2020/04/07	1	44.90	0	0.00	44.70	1	162	0.62%
2020/04/01	0	0.00	4	43.18	43.20	-4	158	-2.53%
2020/03/31	2	42.80	0	0.00	43.10	2	156	1.28%
2020/03/27	4	43.13	0	0.00	42.75	4	152	2.61%
2020/03/26	0	0.00	1	40.35	40.35	-1	136	-0.73%
2020/03/25	4	36.45	0	0.00	36.70	4	130	3.06%
2020/03/24	1	35.05	0	0.00	35.05	1	130	0.76%
2020/03/20	1	33.30	0	0.00	35.45	1	138	0.72%
2020/03/19	1	33.25	0	0.00	33.25	1	141	0.70%
2020/03/17	2	37.85	0	0.00	38.20	2	136	1.47%
2020/03/16	2	39.28	0	0.00	39.05	2	135	1.48%
2020/03/13	1	39.10	0	0.00	39.10	1	134	0.74%
2020/03/09	1	44.90	0	0.00	43.60	1	141	0.70%
2020/03/02	2	43.60	0	0.00	43.50	2	140	1.42%
2020/02/14	0	0.00	2	45.10	45.15	-2	153	-1.30%
2020/02/05	3	44.85	0	0.00	44.90	3	165	1.81%
2020/01/31	1	45.00	0	0.00	45.00	1	171	0.58%
2019/12/26	0	0.00	8	47.50	47.55	-8	169	-4.73%
2019/12/17	1	47.85	0	0.00	47.80	1	218	0.46%
2019/12/13	1	47.10	0	0.00	47.30	1	209	0.48%
2019/11/15	0	0.00	1	47.35	47.00	-1	213	-0.47%
2019/11/13	1	46.50	0	0.00	46.35	1	206	0.48%
2019/11/12	0	0.00	3	46.70	47.00	-3	206	-1.45%
2019/11/07	0	0.00	0.5	47.40	47.40	-0.5	203	-0.23%
2019/11/05	0	0.00	2	47.30	47.30	-2	197	-1.01%
2019/11/04	3	46.90	0	0.00	47.00	3	195	1.53%
2019/10/29	2	46.00	0	0.00	46.50	2	185	1.08%
2019/10/23	2	45.48	0	0.00	45.25	2	181	1.10%
2019/10/04	0	0.00	1	44.70	44.75	-1	181	-0.55%
2019/09/26	1	47.30	0	0.00	46.90	1	170	0.59%
2019/09/25	0	0.00	4	48.05	47.60	-4	170	-2.35%
2019/09/23	0	0.00	2	48.85	48.05	-2	163	-1.23%
2019/09/20	2	48.10	0	0.00	49.15	2	151	1.32%
2019/09/06	0	0.00	2	45.55	45.40	-2	108	-1.84%
2019/09/05	1	46.00	0	0.00	46.30	1	103	0.96%
2019/08/01	0	0.00	1	43.70	43.75	-1	83	-1.20%
2019/07/29	0	0.00	1	44.35	44.10	-1	83	-1.20%
2019/07/25	0	0.00	1	43.90	43.90	-1	82	-1.22%
2019/07/23	0	0.00	1	43.65	43.85	-1	85	-1.17%
2019/07/17	0	0.00	1	43.30	43.20	-1	80	-1.24%
2019/07/03	0	0.00	14	44.44	44.45	-14	95	-14.63%
2019/07/02	0	0.00	3	44.35	44.45	-3	93	-3.20%
2019/07/01	2	44.25	1	44.30	44.25	1	91	1.09%
2019/06/26	1	44.45	1	44.45	44.40	0	96	0.00%
2019/06/18	0	0.00	1	44.00	44.00	-1	103	-0.97%
2019/05/03	1	43.60	0	0.00	43.55	1	115	0.87%
2019/04/22	0	0.00	4	44.30	45.10	-4	106	-3.76%
2019/04/16	0	0.00	7	44.95	45.00	-7	93	-7.51%
2019/04/15	0	0.00	1	44.80	44.95	-1	91	-1.09%
2019/04/12	0	0.00	1	43.65	43.90	-1	89	-1.12%
2019/03/28	0	0.00	1	43.10	43.40	-1	74	-1.35%
2019/03/26	0	0.00	3	42.40	42.45	-3	67	-4.43%
2019/03/25	1	42.30	0	0.00	42.40	1	67	1.48%
2019/03/21	1	42.20	8	42.28	42.40	-7	65	-10.69%
2019/03/20	0	0.00	8	42.30	42.40	-8	63	-12.51%
2019/03/18	1	42.10	0	0.00	42.35	1	63	1.57%
2019/03/12	3	41.85	0	0.00	41.80	3	57	5.21%
2019/03/08	0	0.00	1	41.60	41.60	-1	57	-1.75%
2019/02/27	0	0.00	1	41.20	41.05	-1	50	-1.98%
2019/02/22	0	0.00	2	40.90	41.00	-2	49	-4.08%
2019/02/20	3	39.50	0	0.00	39.60	3	45	6.53%
2019/01/30	2	37.63	0	0.00	37.55	2	44	4.53%
2019/01/17	1	37.35	0	0.00	37.35	1	42	2.34%
2019/01/11	2	36.95	0	0.00	36.95	2	43	4.59%
2018/12/27	1	37.15	0	0.00	37.15	1	51	1.95%
2018/12/05	1	38.10	0	0.00	38.10	1	48	2.04%
2018/12/03	0	0.00	2	38.88	38.70	-2	48	-4.09%
2018/11/29	0	0.00	1	37.80	37.55	-1	48	-2.05%
2018/11/08	1	36.85	0	0.00	36.80	1	42	2.35%
2018/11/06	1	37.50	0	0.00	37.30	1	41	2.40%
2018/11/05	1	37.50	0	0.00	37.45	1	41	2.41%
2018/10/24	0	0.00	2	38.25	38.30	-2	45	-4.39%
2018/10/22	0	0.00	10	39.00	39.00	-10	45	-21.77%
2018/10/19	1	38.80	0	0.00	39.50	1	45	2.18%
2018/10/17	1	40.20	0	0.00	40.00	1	45	2.20%
2018/10/16	1	38.80	0	0.00	38.75	1	45	2.21%
2018/10/11	0	0.00	1	38.00	37.50	-1	43	-2.30%
2018/10/09	1	40.10	0	0.00	39.90	1	41	2.41%
2018/10/04	1	42.20	0	0.00	42.45	1	37	2.64%
2018/07/10	1	41.35	0	0.00	41.50	1	136	0.73%
2018/07/03	2	47.60	0	0.00	47.50	2	130	1.53%
2018/06/29	0	0.00	4	47.50	47.60	-4	126	-3.16%
2018/06/20	1	46.60	0	0.00	46.80	1	134	0.74%
2018/06/14	1	47.85	0	0.00	47.80	1	134	0.74%
2018/06/11	8	48.15	0	0.00	48.15	8	145	5.50%
2018/06/08	2	47.88	0	0.00	47.85	2	150	1.33%
2018/06/04	2	47.33	0	0.00	47.40	2	151	1.32%
2018/05/28	5	47.50	0	0.00	47.80	5	152	3.28%
2018/05/24	1	46.70	0	0.00	46.75	1	151	0.66%
2018/05/17	1	46.15	0	0.00	46.15	1	155	0.64%
2018/05/15	1	46.40	0	0.00	45.85	1	158	0.63%
2018/05/14	1	47.10	0	0.00	46.40	1	166	0.60%
2018/05/02	1	50.20	0	0.00	50.20	1	166	0.60%
2018/04/27	1	49.85	0	0.00	49.80	1	170	0.59%
2018/04/23	8	51.38	0	0.00	51.80	8	181	4.41%
2018/03/28	1	52.80	0	0.00	53.40	1	182	0.55%
2018/03/26	1	52.80	0	0.00	52.80	1	178	0.56%
2018/03/23	1	53.00	0	0.00	53.00	1	178	0.56%
2018/03/15	6	52.82	0	0.00	52.60	6	193	3.11%
2018/03/14	3	53.13	0	0.00	53.10	3	189	1.58%
2018/03/13	2	53.20	0	0.00	53.60	2	185	1.08%
2018/03/09	1	53.60	0	0.00	53.20	1	183	0.55%
2018/03/07	1	53.20	0	0.00	52.80	1	182	0.55%
2018/03/06	6	53.43	0	0.00	53.60	6	183	3.27%
2018/03/02	3	54.47	0	0.00	54.30	3	183	1.63%
2018/02/27	2	55.10	0	0.00	54.60	2	184	1.09%
2018/02/23	11	54.67	0	0.00	54.80	11	185	5.93%
2018/02/21	2	54.15	0	0.00	54.00	2	186	1.07%
2018/01/29	0	0.00	5	57.30	57.30	-5	201	-2.49%
2018/01/19	5	56.80	0	0.00	57.00	5	201	2.48%