茂訊 (3213)-元大-木柵券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
97.9
漲跌
▼2.0
漲幅
-2.00%
成交量
809張
產業
上櫃電腦及週邊類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	100.50	101.00	-1	877	-0.11%
2024/04/29	0	0.00	1	101.00	100.50	-1	873	-0.11%
2024/04/19	1	94.50	0	0.00	95.70	1	852	0.12%
2024/04/17	1	99.30	0	0.00	99.20	1	833	0.12%
2024/04/16	0	0.00	0.1	97.90	98.30	-0.1	817	-0.01%
2024/04/12	0	0.00	0	110.00	108.50	0	780	0.00%
2024/04/11	0	0.00	3	109.67	110.50	-3	790	-0.38%
2024/04/10	1	112.50	0	0.00	111.50	1	760	0.13%
2024/04/09	1	100.50	11	104.23	104.50	-10	653	-1.53%
2024/04/08	1	95.30	0	0.00	95.30	1	591	0.17%
2024/04/03	2	96.95	3	94.20	96.70	-1	584	-0.17%
2024/04/01	0.1	90.50	0	0.00	90.60	0.1	571	0.01%
2024/03/21	1	91.00	0	0.00	91.10	1	654	0.15%
2024/03/19	1	90.10	0	0.00	89.80	1	819	0.12%
2024/03/18	0	89.00	0	0.00	89.30	0	862	0.00%
2024/03/14	0	0.00	1	90.50	88.70	-1	895	-0.11%
2024/03/12	1	85.80	0	0.00	86.00	1	1,083	0.09%
2024/03/08	0	0.00	0	88.10	86.00	0	1,097	0.00%
2024/03/07	0	88.50	42	89.10	88.00	-42	1,101	-3.81%
2024/03/06	0	0.00	2	89.55	89.90	-2	1,124	-0.18%
2024/03/04	2	91.80	1	91.30	91.60	1	1,141	0.09%
2024/03/01	0	0.00	3	89.57	90.00	-3	1,133	-0.26%
2024/02/29	3	88.80	0	0.00	88.70	3	1,143	0.26%
2024/02/27	1	89.50	2	90.50	89.60	-1	1,138	-0.09%
2024/02/26	0	0.00	1	87.70	87.90	-1	1,110	-0.09%
2024/02/23	1	87.70	1	87.30	86.90	0	1,126	0.00%
2024/02/21	2	87.25	0	0.00	88.10	2	1,151	0.17%
2024/02/16	1	84.80	0	0.00	85.80	1	1,158	0.09%
2024/01/31	0	0.00	5	81.80	81.80	-5	1,178	-0.42%
2024/01/22	0	82.34	0	0.00	82.80	0	1,357	0.00%
2024/01/11	5	82.00	0	0.00	81.50	5	1,391	0.36%
2024/01/02	0	0.00	1	86.10	86.00	-1	1,476	-0.07%
2023/12/27	0	0.00	5	89.10	88.00	-5	1,476	-0.34%
2023/12/26	1	87.70	0	0.00	88.30	1	1,482	0.07%
2023/12/25	1	90.20	1	88.50	87.50	0	1,485	0.00%
2023/12/22	2	89.40	2	89.85	89.20	0	1,485	0.00%
2023/12/21	2	87.90	0	0.00	88.80	2	1,473	0.14%
2023/12/20	1	89.30	3	88.87	88.40	-2	1,461	-0.14%
2023/12/19	2	88.65	0	0.00	88.70	2	1,461	0.14%
2023/12/18	0	0.00	1	91.00	91.40	-1	1,458	-0.07%
2023/12/15	2	94.64	1	98.40	93.70	1	1,446	0.07%
2023/12/14	4	96.80	3	97.37	98.60	1	1,391	0.07%
2023/12/13	1.3	92.00	4	91.80	92.00	-2.7	1,311	-0.21%
2023/12/11	3	88.03	1	87.90	88.60	2	1,339	0.15%
2023/12/08	0	0.00	1.3	88.11	87.80	-1.3	1,426	-0.09%
2023/12/07	1	89.30	2	88.25	91.00	-1	1,517	-0.07%
2023/12/01	0	0.00	18	83.33	83.30	-18	1,722	-1.05%
2023/11/30	2	81.60	6	81.17	81.30	-4	1,691	-0.24%
2023/11/29	0.1	79.50	2.3	79.80	79.80	-2.2	1,670	-0.13%
2023/11/27	0	0.00	4	79.10	78.40	-4	1,651	-0.24%
2023/11/23	0.2	77.50	0	0.00	76.90	0.2	1,636	0.01%
2023/11/22	0	0.00	2	77.95	77.90	-2	1,631	-0.12%
2023/11/21	2	76.20	4	76.53	76.90	-2	1,613	-0.12%
2023/11/20	4	75.80	0	0.00	76.40	4	1,602	0.25%
2023/11/17	4	73.08	1	72.60	73.30	3	1,589	0.19%
2023/11/15	1	71.60	2	72.10	72.20	-1	1,578	-0.06%
2023/11/13	2	69.65	0	0.00	69.90	2	1,595	0.13%
2023/11/10	1	68.50	0	0.00	68.50	1	1,609	0.06%
2023/11/08	0	0.00	0.5	69.40	68.90	-0.5	1,663	-0.03%
2023/11/06	6	70.33	0	0.00	71.20	6	1,692	0.35%
2023/11/03	2	70.80	0	0.00	70.50	2	1,720	0.12%
2023/11/02	1	76.80	0	0.00	78.30	1	1,694	0.06%
2023/10/31	0	0.00	3	79.53	79.00	-3	1,759	-0.17%
2023/10/24	0	0.00	1	78.80	79.30	-1	1,743	-0.06%
2023/10/19	1	74.90	0	0.00	76.40	1	1,744	0.06%
2023/10/18	1	74.90	0	0.00	74.90	1	1,772	0.06%
2023/10/16	0	0.00	5	78.34	80.00	-5	1,749	-0.29%
2023/09/27	1	72.60	0	0.00	72.20	1	1,674	0.06%
2023/09/22	2	72.70	0	0.00	73.30	2	1,662	0.12%
2023/09/21	1	73.70	0	0.00	73.70	1	1,656	0.06%
2023/09/19	0	76.70	4	77.35	76.80	-4	1,631	-0.24%
2023/09/18	0	0.00	1	76.60	76.30	-1	1,610	-0.06%
2023/09/15	0	0.00	1	77.20	78.30	-1	1,593	-0.06%
2023/09/14	1	78.20	0	0.00	77.50	1	1,583	0.06%
2023/09/13	2	77.35	0	0.00	76.60	2	1,552	0.13%
2023/09/12	5	79.48	7.1	79.73	79.60	-2.1	1,447	-0.14%
2023/09/11	5	76.30	3.7	77.79	80.30	1.3	1,240	0.11%
2023/09/07	0	0.00	0.1	75.00	75.00	-0.1	978	-0.01%
2023/09/06	10	67.60	0	0.00	68.20	10	925	1.08%
2023/09/01	0	0.00	0.1	66.10	66.50	-0.1	924	-0.01%
2023/08/29	0	0.00	2	64.70	65.50	-2	915	-0.22%
2023/08/24	5	64.72	0	0.00	64.60	5	900	0.55%
2023/08/18	8.5	64.11	0	0.00	64.50	8.5	876	0.97%
2023/08/17	1	64.20	0	0.00	64.20	1	857	0.12%
2023/08/16	27	63.05	0	0.00	63.10	27	838	3.22%
2023/08/15	1.1	62.04	0	0.00	62.10	1.1	819	0.13%
2023/08/11	5	67.70	0	0.00	67.70	5	748	0.67%
2023/08/10	0.1	68.29	0.2	70.00	67.30	-0.1	729	-0.01%
2023/08/08	0	0.00	1	70.30	72.20	-1	643	-0.16%
2023/08/04	2	65.50	7	66.17	67.30	-5	524	-0.95%
2023/07/21	1.3	61.70	12	64.18	64.20	-10.7	376	-2.85%
2023/07/19	1	59.70	0	0.00	59.90	1	325	0.31%
2023/07/18	1	61.10	0	0.00	61.10	1	313	0.32%
2023/07/14	0	0.00	3	57.80	57.90	-3	276	-1.08%
2023/07/10	0	0.00	1	57.60	56.80	-1	262	-0.38%
2023/07/06	0.1	56.80	0	0.00	56.50	0.1	250	0.05%
2023/07/05	0	0.00	3	59.73	59.70	-3	242	-1.24%
2023/07/04	1	60.10	0	0.00	60.10	1	230	0.43%
2023/06/27	0	0.00	0.2	60.80	59.60	-0.2	208	-0.10%
2023/06/26	0	0.00	5	60.90	60.50	-5	205	-2.44%
2023/06/19	4	62.40	2	61.75	61.70	2	182	1.10%
2023/06/15	3	58.30	0	0.00	59.10	3	132	2.27%
2023/06/13	1	55.40	0	0.00	55.40	1	111	0.89%
2023/06/07	0	0.00	1	57.10	56.40	-1	107	-0.93%
2023/06/02	0	0.00	2	53.90	54.00	-2	106	-1.88%
2023/05/24	0.3	52.90	0	0.00	53.20	0.3	105	0.25%
2023/05/23	0	0.00	1	53.50	53.20	-1	106	-0.94%
2023/05/22	4	53.40	0	0.00	53.30	4	106	3.75%
2023/05/15	0	0.00	2	51.90	51.90	-2	98	-2.03%
2023/04/17	0	0.00	0.1	52.00	52.20	-0.1	86	-0.06%
2023/04/14	0	52.20	0	0.00	51.80	0	86	0.02%
2023/03/31	0	53.00	0	0.00	52.80	0	75	0.04%
2023/03/30	0	0.00	2	52.20	52.80	-2	73	-2.71%
2023/03/14	0	52.00	0	0.00	50.30	0	59	0.00%
2023/03/10	1	50.00	0	0.00	50.10	1	57	1.74%
2023/03/08	0	50.50	0	0.00	50.50	0	43	0.02%
2023/03/03	2	47.05	0	0.00	47.10	2	36	5.52%
2023/02/24	1	47.35	0	0.00	47.35	1	35	2.84%
2023/02/22	0	0.00	1	47.15	48.15	-1	33	-2.97%
2023/02/20	1	45.15	0	0.00	45.55	1	29	3.41%
2023/02/14	2	45.00	0	0.00	45.00	2	28	6.92%
2022/12/13	3	44.00	0	0.00	44.00	3	37	7.98%
2022/12/09	5	44.83	0	0.00	44.75	5	35	13.99%
2022/10/13	2	40.10	0	0.00	39.55	2	40	4.97%
2022/10/06	1	40.80	0	0.00	41.05	1	43	2.29%
2022/08/31	0	44.05	0	0.00	44.00	0	72	0.03%
2022/07/26	1	42.00	0	0.00	41.85	1	85	1.18%
2022/07/08	2	39.98	0	0.00	39.90	2	83	2.40%
2022/06/23	4	48.20	0	0.00	48.05	4	92	4.31%
2022/05/17	0	0.00	1	48.55	48.75	-1	184	-0.54%
2022/04/28	0	0.00	15	50.40	50.30	-15	200	-7.47%
2022/04/13	2	53.20	0	0.00	53.20	2	201	1.00%
2022/04/11	1	53.70	0	0.00	53.50	1	201	0.50%
2022/03/31	1	56.40	0	0.00	56.40	1	195	0.51%
2022/03/29	0	0.00	2	56.90	56.90	-2	191	-1.04%
2022/03/18	2	57.05	0	0.00	57.40	2	164	1.22%
2022/03/14	0	0.00	0.2	62.30	62.20	-0.2	135	-0.12%
2022/03/10	2	62.15	0	0.00	62.30	2	132	1.51%
2022/03/07	1	60.80	1	61.00	61.00	0	124	0.00%
2022/02/08	1	60.50	0	0.00	60.50	1	110	0.91%
2022/01/19	0.1	59.70	0	0.00	60.00	0.1	113	0.04%
2022/01/18	1	59.80	0	0.00	59.90	1	113	0.88%
2022/01/14	2	59.55	0	0.00	59.80	2	113	1.76%
2021/12/07	0.1	60.60	0	0.00	60.60	0.1	109	0.09%
2021/12/03	1	60.30	0	0.00	60.40	1	111	0.89%
2021/11/26	1	60.70	0	0.00	60.60	1	126	0.79%
2021/11/16	0	0.00	0.3	61.40	61.30	-0.3	135	-0.25%
2021/11/15	0	0.00	1.1	61.20	61.30	-1.1	137	-0.76%
2021/10/28	0	0.00	5	58.50	59.30	-5	206	-2.42%
2021/10/15	0.1	58.60	0	0.00	58.50	0.1	595	0.02%
2021/09/07	0	0.00	2	60.20	60.30	-2	658	-0.30%
2021/09/06	2	60.45	0	0.00	59.90	2	660	0.30%
2021/08/19	1	60.10	0	0.00	59.50	1	784	0.13%
2021/08/17	0	0.00	1	59.60	59.60	-1	776	-0.13%
2021/08/05	1	63.70	0	0.00	62.20	1	763	0.13%
2021/08/04	0	0.00	5	58.70	59.00	-5	738	-0.68%
2021/07/29	4	64.08	0	0.00	64.10	4	695	0.58%
2021/07/28	0	0.00	2	61.60	62.70	-2	640	-0.31%
2021/07/27	1	60.70	0	0.00	60.70	1	605	0.17%
2021/07/26	1	60.90	0	0.00	60.60	1	609	0.16%
2021/07/22	4	62.72	0	0.00	61.40	4	598	0.67%
2021/07/09	1	60.70	0	0.00	60.90	1	400	0.25%
2021/07/01	0	0.00	3	61.30	61.00	-3	421	-0.71%
2021/06/11	0	0.00	5	61.00	60.50	-5	502	-1.00%
2021/06/04	0	0.00	1	62.30	61.50	-1	470	-0.21%
2021/06/03	5	62.10	2	62.50	63.20	3	451	0.66%
2021/06/02	8	60.94	10	61.00	60.60	-2	419	-0.48%
2021/06/01	10	59.56	0	0.00	60.00	10	388	2.57%
2021/05/20	0	56.00	0	0.00	55.80	0	395	0.00%
2021/05/17	2	53.70	0	0.00	53.90	2	395	0.51%
2021/05/14	4	55.63	0	0.00	55.40	4	389	1.03%
2021/05/13	0.1	53.80	0	0.00	55.20	0.1	389	0.03%
2021/05/12	2	54.85	0	0.00	54.50	2	386	0.52%
2021/04/27	0	0.00	10	59.60	59.20	-10	363	-2.75%
2021/04/26	0	0.00	0.1	59.90	59.70	-0.1	361	-0.03%
2021/04/22	0	0.00	5	58.90	58.70	-5	355	-1.41%
2021/03/29	0.2	58.40	0	0.00	59.20	0.2	324	0.06%
2021/03/26	0.1	58.40	0	0.00	58.10	0.1	313	0.02%
2021/03/25	0.1	58.69	0	0.00	57.90	0.1	308	0.02%
2021/03/24	0.1	58.20	0	0.00	57.60	0.1	304	0.03%
2021/03/22	5	58.22	0	0.00	58.40	5	294	1.70%
2021/03/09	0	0.00	10	52.50	52.70	-10	236	-4.22%
2021/02/24	3	51.70	0	0.00	51.20	3	225	1.33%
2021/02/23	17	51.40	0	0.00	51.60	17	223	7.59%
2021/01/22	0	0.00	2	49.95	50.00	-2	191	-1.04%
2021/01/18	0	0.00	0	49.45	49.50	0	177	0.00%
2021/01/15	0	0.00	8	49.79	49.60	-8	176	-4.53%
2021/01/12	0	50.00	0	0.00	49.70	0	172	0.00%
2020/12/28	0	49.90	4	49.85	49.95	-4	140	-2.85%
2020/12/22	0	48.90	0	0.00	48.75	0	126	0.00%
2020/12/16	0	49.45	0	0.00	48.90	0	125	0.00%
2020/12/10	0	48.25	0	0.00	48.60	0	117	0.00%
2020/11/11	1	46.45	0	0.00	46.55	1	121	0.82%
2020/11/09	1	46.75	0	0.00	46.65	1	123	0.81%
2020/10/16	0.1	46.40	0	0.00	46.40	0.1	136	0.04%
2020/10/13	0	0.00	1	45.55	45.55	-1	136	-0.73%
2020/09/25	1	44.50	0	0.00	45.45	1	215	0.46%
2020/09/21	0	0.00	2.1	46.90	46.90	-2.1	235	-0.87%
2020/08/31	0	0.00	2	45.00	44.90	-2	230	-0.87%
2020/08/24	0	0.00	9	44.96	44.90	-9	238	-3.77%
2020/08/17	0	0.00	2	46.60	46.70	-2	252	-0.79%
2020/08/05	3	45.80	0	0.00	46.50	3	293	1.02%
2020/08/04	6	44.63	0	0.00	45.00	6	296	2.02%
2020/07/24	0	0.00	5	44.50	44.55	-5	309	-1.62%
2020/07/16	5	44.80	0	0.00	44.75	5	318	1.57%
2020/07/15	2	44.45	0	0.00	44.35	2	320	0.62%
2020/07/10	2	44.55	0	0.00	44.30	2	327	0.61%
2020/07/08	2	45.90	0	0.00	46.10	2	319	0.63%
2020/07/07	5	47.41	0	0.00	46.80	5	315	1.59%
2020/06/22	3	50.70	0	0.00	50.50	3	280	1.07%
2020/06/19	0	0.00	2	50.40	50.30	-2	279	-0.72%
2020/06/17	0	0.00	2	50.10	49.95	-2	278	-0.72%
2020/06/12	2	49.60	0	0.00	49.85	2	286	0.70%
2020/06/05	0	0.00	1	50.70	50.70	-1	279	-0.36%
2020/05/25	0	0.00	3	49.80	49.90	-3	262	-1.14%
2020/05/20	3	49.05	0	0.00	48.95	3	253	1.19%
2020/05/13	5	49.40	0	0.00	49.45	5	219	2.28%
2020/04/16	2	46.65	0	0.00	47.25	2	176	1.13%
2020/03/31	2	43.15	0	0.00	43.10	2	156	1.28%
2020/03/25	1	36.50	0	0.00	36.70	1	130	0.76%
2020/03/17	0	0.00	1	38.25	38.20	-1	136	-0.73%
2020/02/11	0	0.00	1	44.60	44.60	-1	155	-0.64%
2020/01/30	1	42.10	1	43.90	44.20	0	173	0.00%
2020/01/14	0	0.00	3	46.10	46.10	-3	169	-1.77%
2020/01/13	0	0.00	1	45.70	45.85	-1	169	-0.59%
2020/01/10	0	0.00	4	46.00	45.90	-4	168	-2.37%
2020/01/09	0	0.00	4	46.15	46.00	-4	168	-2.37%
2019/12/31	0	0.00	5	47.40	47.40	-5	165	-3.03%
2019/12/27	0	0.00	9	47.69	47.65	-9	166	-5.41%
2019/12/20	1	48.30	0	0.00	47.95	1	179	0.56%
2019/12/19	0	0.00	2	48.80	48.20	-2	180	-1.11%
2019/12/18	0	0.00	15	48.29	48.40	-15	190	-7.86%
2019/12/16	0	0.00	12	47.90	48.05	-12	214	-5.58%
2019/12/13	0	0.00	10	47.27	47.30	-10	209	-4.77%
2019/12/12	0	0.00	15	47.26	47.15	-15	208	-7.20%
2019/12/11	0	0.00	15	47.29	47.25	-15	206	-7.26%
2019/12/10	0	0.00	29	47.10	47.35	-29	207	-14.00%
2019/12/09	0	0.00	5	47.60	47.20	-5	208	-2.40%
2019/12/05	1	46.90	2	47.48	46.85	-1	208	-0.48%
2019/12/02	1	47.25	0	0.00	46.90	1	222	0.45%
2019/11/25	2	46.30	0	0.00	46.30	2	217	0.92%
2019/11/22	1	46.25	0	0.00	46.25	1	217	0.46%
2019/11/15	0	0.00	2	47.75	47.00	-2	213	-0.94%
2019/11/05	4	47.21	0	0.00	47.30	4	197	2.03%
2019/11/04	2	46.83	0	0.00	47.00	2	195	1.02%
2019/10/31	0	0.00	2	47.05	46.70	-2	192	-1.04%
2019/10/30	3	46.95	0	0.00	46.85	3	188	1.59%
2019/10/28	1	45.55	0	0.00	46.95	1	182	0.55%
2019/10/24	1	45.40	0	0.00	45.30	1	180	0.55%
2019/10/23	1	45.20	2	46.50	45.25	-1	181	-0.55%
2019/10/22	3	45.38	0	0.00	45.20	3	179	1.67%
2019/10/21	1	45.00	1	45.10	45.45	0	180	0.00%
2019/10/18	1	44.80	0	0.00	45.00	1	181	0.55%
2019/10/17	1	44.60	0	0.00	44.60	1	184	0.54%
2019/10/16	2	44.43	0	0.00	44.50	2	184	1.08%
2019/10/14	2	44.70	0	0.00	44.40	2	185	1.08%
2019/10/09	3	44.72	0	0.00	44.60	3	183	1.63%
2019/10/03	1	45.70	0	0.00	45.60	1	176	0.57%
2019/10/02	1	45.20	0	0.00	45.50	1	175	0.57%
2019/10/01	2	45.90	0	0.00	45.60	2	171	1.16%
2019/09/27	1	46.70	2	46.30	46.15	-1	170	-0.59%
2019/09/26	0	0.00	1	47.00	46.90	-1	170	-0.59%
2019/09/24	2	47.48	0	0.00	47.30	2	166	1.20%
2019/09/23	1	48.35	0	0.00	48.05	1	163	0.61%
2019/09/19	1	45.85	0	0.00	46.00	1	118	0.85%
2019/09/18	2	45.60	0	0.00	45.70	2	117	1.71%
2019/09/16	2	45.93	0	0.00	45.70	2	116	1.72%
2019/09/12	3	45.82	0	0.00	45.80	3	115	2.60%
2019/09/10	3	46.03	0	0.00	45.60	3	112	2.67%
2019/09/02	1	43.20	0	0.00	43.00	1	84	1.18%
2019/08/21	0	0.00	2	41.73	41.80	-2	85	-2.33%
2019/08/07	2	42.53	0	0.00	42.50	2	80	2.49%
2019/08/06	2	41.73	0	0.00	42.10	2	79	2.50%
2019/08/05	1	42.85	0	0.00	42.80	1	80	1.24%
2019/08/02	2	43.50	0	0.00	43.35	2	81	2.46%
2019/08/01	3	43.70	0	0.00	43.75	3	83	3.61%
2019/07/31	5	43.02	0	0.00	43.55	5	83	5.96%
2019/07/30	6	43.99	0	0.00	43.60	6	83	7.21%
2019/07/29	7	44.26	0	0.00	44.10	7	83	8.42%
2019/07/23	3	43.65	0	0.00	43.85	3	85	3.52%
2019/07/12	2	42.75	0	0.00	42.90	2	88	2.25%
2019/07/03	0	0.00	27	44.38	44.45	-27	95	-28.21%
2019/07/02	0	0.00	3	44.35	44.45	-3	93	-3.20%
2019/06/17	1	43.65	0	0.00	43.60	1	102	0.97%
2019/06/06	1	41.80	0	0.00	41.55	1	107	0.93%
2019/05/15	2	42.68	0	0.00	42.80	2	119	1.67%
2019/05/14	2	41.60	0	0.00	41.50	2	119	1.67%
2019/05/13	2	40.80	0	0.00	40.80	2	120	1.66%
2019/04/26	1	44.00	0	0.00	44.30	1	110	0.90%
2019/04/22	5	45.26	0	0.00	45.10	5	106	4.70%
2019/04/18	2	45.60	0	0.00	45.30	2	98	2.02%
2019/04/17	10	45.39	0	0.00	45.50	10	95	10.44%
2019/04/15	12	44.33	0	0.00	44.95	12	91	13.12%
2019/04/01	8	43.33	0	0.00	43.20	8	81	9.83%
2019/03/29	4	43.78	0	0.00	43.50	4	79	5.01%
2019/03/28	22	42.96	0	0.00	43.40	22	74	29.60%
2019/03/27	9	42.54	0	0.00	42.50	9	68	13.08%
2019/03/25	1	42.00	0	0.00	42.40	1	67	1.48%
2019/03/22	6	42.43	0	0.00	42.55	6	66	8.98%
2019/03/20	5	42.30	0	0.00	42.40	5	63	7.82%
2019/03/06	2	41.65	0	0.00	41.65	2	56	3.55%
2018/07/31	0	0.00	1	42.95	43.00	-1	112	-0.89%
2018/07/16	1	43.60	0	0.00	44.00	1	133	0.75%
2018/07/09	2	41.45	0	0.00	41.45	2	137	1.45%
2018/06/28	2	47.15	0	0.00	47.10	2	126	1.58%
2018/06/22	5	46.90	0	0.00	46.75	5	131	3.79%
2018/05/14	0	0.00	5	46.65	46.40	-5	166	-3.00%
2018/03/26	6	52.90	0	0.00	52.80	6	178	3.36%
2018/02/08	0.1	55.00	0	0.00	54.70	0.1	187	0.03%
2018/02/02	0	0.00	6	57.00	56.70	-6	178	-3.37%