茂訊 (3213)-元大-雙和券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
102.5
漲跌
▲2.0
漲幅
+1.99%
成交量
1,516張
產業
上櫃電腦及週邊類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	97.30	100.50	-1	976	-0.10%
2024/05/10	1	98.00	1	97.50	97.90	0	972	0.00%
2024/05/09	2	101.50	2	100.50	99.90	0	962	0.00%
2024/05/08	0	0.00	1	98.70	100.00	-1	937	-0.11%
2024/05/07	4	96.35	0	0.00	97.00	4	925	0.43%
2024/05/06	0	0.00	2	101.00	102.00	-2	894	-0.22%
2024/04/26	5	98.38	0	0.00	97.50	5	867	0.58%
2024/04/19	0	0.00	2	95.70	95.70	-2	852	-0.23%
2024/04/18	0	0.00	1	98.90	98.80	-1	839	-0.12%
2024/04/17	3	99.20	8	99.86	99.20	-5	833	-0.60%
2024/04/16	2	98.85	2	98.45	98.30	0	817	0.00%
2024/04/15	1	106.50	8	103.75	103.00	-7	799	-0.88%
2024/04/12	0	0.00	1	113.00	108.50	-1	780	-0.13%
2024/04/11	6	109.67	16	109.31	110.50	-10	790	-1.27%
2024/04/10	35	110.90	23	110.72	111.50	12	760	1.58%
2024/04/09	9	101.78	0	100.00	104.50	9	653	1.37%
2024/04/08	3	95.67	0	0.00	95.30	3	591	0.51%
2024/04/03	0	0.00	2	96.60	96.70	-2	584	-0.34%
2024/04/01	0	0.00	1	90.80	90.60	-1	571	-0.17%
2024/03/27	0	89.10	0	0.00	89.20	0	591	0.00%
2024/03/26	0	0.00	2	88.00	88.10	-2	611	-0.33%
2024/03/22	0	90.10	0	0.00	90.00	0	632	0.00%
2024/03/20	0	89.50	0	0.00	90.00	0	726	0.00%
2024/03/19	0	0.00	1.4	89.57	89.80	-1.4	819	-0.17%
2024/03/18	1	89.00	0	0.00	89.30	1	862	0.12%
2024/03/15	0	88.10	0	0.00	87.60	0	873	0.00%
2024/03/14	1	90.50	0.2	88.70	88.70	0.8	895	0.09%
2024/03/12	0.1	85.50	0	0.00	86.00	0.1	1,083	0.01%
2024/03/11	0.3	85.73	0	0.00	84.90	0.3	1,087	0.03%
2024/03/08	0	0.00	2	87.50	86.00	-2	1,097	-0.18%
2024/03/06	1	89.50	2	89.90	89.90	-1	1,124	-0.09%
2024/03/05	0	0.00	1	91.20	92.60	-1	1,131	-0.09%
2024/03/04	0	0.00	2	91.55	91.60	-2	1,141	-0.18%
2024/03/01	1	90.10	0	0.00	90.00	1	1,133	0.09%
2024/02/27	2	90.40	3	90.07	89.60	-1	1,138	-0.09%
2024/02/26	1	87.80	1	87.60	87.90	0	1,110	0.00%
2024/02/23	2	88.00	1	88.20	86.90	1	1,126	0.09%
2024/02/22	0	0.00	3	87.50	87.90	-3	1,138	-0.26%
2024/02/19	0	0.00	1	84.90	84.60	-1	1,147	-0.09%
2024/02/16	4	85.35	1.1	85.83	85.80	2.9	1,158	0.25%
2024/02/15	1	84.40	2	83.61	84.10	-1	1,150	-0.09%
2024/02/02	1	80.90	0	0.00	81.00	1	1,154	0.09%
2024/01/29	0	0.00	0	81.60	81.50	0	1,201	0.00%
2024/01/25	0	83.00	0	0.00	82.50	0	1,324	0.00%
2024/01/23	0	0.00	1	83.10	83.30	-1	1,355	-0.07%
2024/01/19	0	0.00	3	80.70	81.00	-3	1,362	-0.22%
2024/01/18	4	78.65	9	78.58	79.50	-5	1,370	-0.36%
2024/01/17	2	81.35	0	0.00	80.60	2	1,368	0.15%
2024/01/15	1	82.00	0	0.00	81.70	1	1,388	0.07%
2024/01/10	0	0.00	1	80.90	81.40	-1	1,401	-0.07%
2024/01/08	1	81.40	0	0.00	82.00	1	1,456	0.07%
2024/01/05	2	79.51	2	80.60	81.10	0	1,468	0.00%
2024/01/04	3	84.47	1	83.80	83.50	2	1,448	0.14%
2024/01/02	1	86.20	0	0.00	86.00	1	1,476	0.07%
2023/12/29	1	85.60	3	86.57	86.90	-2	1,478	-0.14%
2023/12/27	1	87.10	0	0.00	88.00	1	1,476	0.07%
2023/12/26	0	0.00	1	88.40	88.30	-1	1,482	-0.07%
2023/12/25	2	87.50	1	87.50	87.50	1	1,485	0.07%
2023/12/22	1	89.60	2	90.45	89.20	-1	1,485	-0.07%
2023/12/21	4	87.77	2	88.85	88.80	2	1,473	0.14%
2023/12/20	1	88.50	0	0.00	88.40	1	1,461	0.07%
2023/12/19	1	89.40	0	0.00	88.70	1	1,461	0.07%
2023/12/18	5	92.48	1	93.30	91.40	4	1,458	0.27%
2023/12/15	6	95.21	4	94.63	93.70	2	1,446	0.14%
2023/12/14	2	99.35	5	98.04	98.60	-3	1,391	-0.22%
2023/12/13	4	90.53	6	90.78	92.00	-2	1,311	-0.15%
2023/12/12	2	88.40	1	89.00	88.50	1	1,288	0.08%
2023/12/11	2	88.55	4	88.60	88.60	-2	1,339	-0.15%
2023/12/08	17	88.34	4	91.68	87.80	13	1,426	0.91%
2023/12/07	3	89.97	4	87.38	91.00	-1	1,517	-0.07%
2023/12/04	1	83.50	0	0.00	83.20	1	1,733	0.06%
2023/12/01	1	83.40	3	83.03	83.30	-2	1,722	-0.12%
2023/11/30	0	0.00	1	81.60	81.30	-1	1,691	-0.06%
2023/11/29	0	0.00	8	79.90	79.80	-8	1,670	-0.48%
2023/11/28	0	0.00	0	78.80	79.10	0	1,654	0.00%
2023/11/27	4	78.72	0	0.00	78.40	4	1,651	0.24%
2023/11/20	0	0.00	1	73.90	76.40	-1	1,602	-0.06%
2023/11/16	1	73.10	2	73.45	73.10	-1	1,588	-0.06%
2023/11/15	0	0.00	4	72.20	72.20	-4	1,578	-0.26%
2023/11/13	1	68.90	1	69.70	69.90	0	1,595	0.00%
2023/11/10	2	68.15	0	0.00	68.50	2	1,609	0.12%
2023/11/09	1	68.90	6	68.30	68.10	-5	1,655	-0.30%
2023/11/08	4	69.38	2	69.70	68.90	2	1,663	0.12%
2023/11/07	2	70.60	0	0.00	70.50	2	1,659	0.12%
2023/11/06	3	70.50	1	71.00	71.20	2	1,692	0.12%
2023/11/03	4	70.70	1	70.70	70.50	3	1,720	0.18%
2023/11/02	18	77.34	4	78.70	78.30	14	1,694	0.83%
2023/11/01	0	0.00	0.1	79.30	80.10	-0.1	1,709	-0.01%
2023/10/31	1.1	79.78	1	79.10	79.00	0.1	1,759	0.01%
2023/10/30	0	0.00	1	77.90	78.10	-1	1,743	-0.06%
2023/10/24	2	79.00	4	79.00	79.30	-2	1,743	-0.11%
2023/10/23	1	78.40	3	78.40	78.10	-2	1,735	-0.12%
2023/10/18	1	75.20	1	78.30	74.90	0	1,772	0.00%
2023/10/17	3	80.87	0	0.00	78.00	3	1,775	0.17%
2023/10/16	0	0.00	9	79.04	80.00	-9	1,749	-0.51%
2023/10/13	1	78.00	14	78.02	78.40	-13	1,753	-0.74%
2023/10/12	0	0.00	3	77.07	77.60	-3	1,740	-0.17%
2023/10/11	1	78.40	0	0.00	74.90	1	1,730	0.06%
2023/10/06	0	0.00	33	78.02	77.70	-33	1,715	-1.92%
2023/10/05	3	76.93	0	0.00	76.20	3	1,691	0.18%
2023/10/04	0	0.00	3	75.73	76.00	-3	1,685	-0.18%
2023/10/03	0	0.00	1	76.60	76.50	-1	1,683	-0.06%
2023/10/02	1	76.30	1	76.90	77.00	0	1,681	0.00%
2023/09/28	1	73.20	1	73.90	74.00	0	1,669	0.00%
2023/09/27	0	0.00	4	72.20	72.20	-4	1,674	-0.24%
2023/09/25	2	73.40	0	0.00	74.10	2	1,669	0.12%
2023/09/22	3	73.20	1	73.60	73.30	2	1,662	0.12%
2023/09/21	6	73.63	3	74.00	73.70	3	1,656	0.18%
2023/09/20	2	76.35	0	0.00	76.40	2	1,640	0.12%
2023/09/19	0	0.00	3	77.90	76.80	-3	1,631	-0.18%
2023/09/18	5	77.28	6	76.73	76.30	-1	1,610	-0.06%
2023/09/15	26	77.65	6	77.75	78.30	20	1,593	1.25%
2023/09/14	49	77.66	40	77.74	77.50	9	1,583	0.57%
2023/09/13	28	77.72	23	77.52	76.60	5	1,552	0.32%
2023/09/12	32	79.73	11	79.68	79.60	21	1,447	1.45%
2023/09/11	0	0.00	5	75.42	80.30	-5	1,240	-0.40%
2023/09/08	10	76.16	7	75.06	73.00	3	1,153	0.26%
2023/09/07	1	74.20	8	73.88	75.00	-7	978	-0.72%
2023/09/06	0	0.00	0	68.30	68.20	0	925	0.00%
2023/08/30	0	0.00	1	66.20	66.10	-1	921	-0.11%
2023/08/25	0	0.00	0.1	64.80	64.70	-0.1	904	-0.01%
2023/08/18	2	65.75	2	64.00	64.50	0	876	0.00%
2023/08/16	1	62.50	1	63.00	63.10	0	838	0.00%
2023/08/15	5	65.46	0	0.00	62.10	5	819	0.61%
2023/08/14	0	0.00	1	65.90	67.50	-1	765	-0.13%
2023/08/11	3	67.47	2	69.00	67.70	1	748	0.13%
2023/08/10	1	68.00	0	0.00	67.30	1	729	0.14%
2023/08/09	0	0.00	5	71.82	72.70	-5	687	-0.73%
2023/08/08	5	69.50	0	0.00	72.20	5	643	0.78%
2023/08/07	1	68.50	4	68.05	66.90	-3	585	-0.51%
2023/08/04	4	67.10	0	0.00	67.30	4	524	0.76%
2023/07/31	0	0.00	1	64.20	63.90	-1	442	-0.23%
2023/07/27	0.1	62.18	0	0.00	61.60	0.1	420	0.02%
2023/07/26	0	0.00	1	63.60	62.50	-1	415	-0.24%
2023/07/21	0	0.00	14	63.74	64.20	-14	376	-3.72%
2023/07/20	5	61.40	6	61.08	61.40	-1	341	-0.29%
2023/07/19	1	59.90	1	59.90	59.90	0	325	0.00%
2023/07/18	3	61.10	0	0.00	61.10	3	313	0.96%
2023/07/14	0	0.00	1	57.60	57.90	-1	276	-0.36%
2023/07/13	2	57.50	0	0.00	57.10	2	273	0.73%
2023/07/10	0	0.00	1	57.50	56.80	-1	262	-0.38%
2023/07/07	0	0.00	3	58.27	58.20	-3	257	-1.16%
2023/07/06	0	57.00	0	0.00	56.50	0	250	0.00%
2023/07/05	0	0.00	1	59.80	59.70	-1	242	-0.41%
2023/06/21	2	61.80	0	0.00	61.80	2	202	0.99%
2023/06/20	2	62.30	0	0.00	62.00	2	196	1.02%
2023/06/19	1	62.30	0	0.00	61.70	1	182	0.55%
2023/06/16	0	0.00	2	59.50	59.80	-2	144	-1.38%
2023/06/15	0	0.00	7	58.39	59.10	-7	132	-5.29%
2023/06/13	7	55.26	0	0.00	55.40	7	111	6.26%
2023/06/06	1	56.40	0	0.00	56.40	1	108	0.92%
2023/04/10	5	52.90	0	0.00	53.00	5	79	6.29%
2023/04/06	0	52.90	0	0.00	52.90	0	77	0.00%
2023/03/30	0	52.50	0	0.00	52.80	0	73	0.01%
2023/03/28	0	51.70	0	0.00	51.20	0	68	0.01%
2023/03/10	1	50.00	4	50.65	50.10	-3	57	-5.22%
2023/03/09	3	51.80	0	0.00	51.90	3	54	5.55%
2023/03/08	0	0.00	5	50.06	50.50	-5	43	-11.39%
2023/02/23	1	48.15	0	0.00	47.60	1	35	2.84%
2023/02/22	0	0.00	3	48.00	48.15	-3	33	-8.92%
2023/02/21	0	0.00	1	46.50	46.30	-1	30	-3.30%
2023/02/06	0	0.00	1	45.00	45.00	-1	30	-3.26%
2023/01/30	1	45.05	0	0.00	45.00	1	30	3.29%
2022/10/13	1	39.80	0	0.00	39.55	1	40	2.49%
2022/08/18	0	0.00	1	42.25	42.55	-1	73	-1.37%
2022/08/12	1	42.35	0	0.00	42.50	1	73	1.36%
2022/08/10	1	42.55	0	0.00	42.55	1	73	1.36%
2022/07/06	2	40.78	0	0.00	39.90	2	83	2.40%
2022/06/30	1	42.50	0	0.00	42.55	1	90	1.11%
2022/06/23	1	48.35	0	0.00	48.05	1	92	1.08%
2022/06/13	0	0.00	4	49.98	49.85	-4	145	-2.76%
2022/06/02	3	50.97	0	0.00	51.00	3	161	1.86%
2022/05/23	0	49.70	0	0.00	49.55	0	177	0.02%
2022/05/17	0.1	48.50	0	0.00	48.75	0.1	184	0.05%
2022/05/16	0.4	49.13	0	0.00	48.85	0.4	184	0.23%
2022/05/13	0.2	50.00	0	0.00	50.10	0.2	185	0.12%
2022/05/12	0.1	50.20	0	0.00	50.00	0.1	190	0.03%
2022/05/09	5.2	50.51	0	0.00	50.50	5.2	196	2.64%
2022/04/27	1	51.00	0	0.00	51.00	1	198	0.50%
2022/04/19	2	52.70	0	0.00	52.70	2	198	1.01%
2022/04/15	0	0.00	3	52.57	52.70	-3	198	-1.51%
2022/04/12	0	0.00	5	52.60	52.60	-5	202	-2.47%
2022/04/11	1	53.50	2	53.80	53.50	-1	201	-0.50%
2022/04/01	1	56.30	0	0.00	56.30	1	195	0.51%
2022/03/31	1	56.50	0	0.00	56.40	1	195	0.51%
2022/03/25	1	56.70	0	0.00	56.90	1	187	0.53%
2022/03/21	2	56.30	0	0.00	56.70	2	173	1.15%
2022/03/18	2	56.65	5	57.08	57.40	-3	164	-1.83%
2022/03/16	2	60.90	0	0.00	61.00	2	137	1.45%
2022/03/03	0	0.00	2	62.30	62.30	-2	122	-1.60%
2022/02/11	1	61.50	0	0.00	61.50	1	111	0.90%
2022/01/21	5	59.50	0	0.00	59.30	5	113	4.41%
2022/01/12	0	0.00	2	60.00	60.00	-2	113	-1.76%
2022/01/11	0	0.00	3	59.80	60.20	-3	113	-2.65%
2021/12/30	1	61.00	0	0.00	60.90	1	103	0.97%
2021/12/28	0	60.80	0	0.00	60.70	0	103	0.04%
2021/12/27	0	60.50	0	0.00	60.40	0	104	0.02%
2021/12/22	1	60.30	0	0.00	60.40	1	104	0.96%
2021/12/10	1	60.30	0	0.00	60.40	1	109	0.91%
2021/12/07	1	60.50	0	0.00	60.60	1	109	0.91%
2021/12/03	1	60.40	0	0.00	60.40	1	111	0.89%
2021/12/02	1	61.20	1	61.10	61.20	0	110	0.00%
2021/11/30	1	61.00	0	0.00	61.20	1	122	0.82%
2021/11/26	0	0.00	2	60.90	60.60	-2	126	-1.58%
2021/11/18	0	0.00	2	61.50	61.70	-2	133	-1.50%
2021/11/11	2	60.70	0	0.00	60.60	2	142	1.40%
2021/11/09	1	60.90	0	0.00	60.80	1	148	0.67%
2021/11/08	1	59.80	0	0.00	60.10	1	146	0.68%
2021/11/04	5	59.28	0	0.00	59.30	5	152	3.28%
2021/10/20	0	0.00	5	58.00	58.30	-5	369	-1.35%
2021/10/19	0	0.00	5	58.80	58.40	-5	380	-1.32%
2021/10/13	1	58.50	0	0.00	58.30	1	603	0.17%
2021/10/01	0	0.00	7	58.80	58.70	-7	616	-1.13%
2021/09/30	0	0.00	1	59.00	59.10	-1	618	-0.16%
2021/09/29	0	0.00	6	58.98	58.90	-6	623	-0.96%
2021/09/28	0	0.00	5	59.08	59.10	-5	626	-0.80%
2021/09/16	0	0.00	10	59.65	59.30	-10	640	-1.56%
2021/09/06	0	0.00	5	60.50	59.90	-5	660	-0.76%
2021/09/03	0	0.00	1	62.70	62.70	-1	653	-0.15%
2021/08/27	0	0.00	1	61.20	61.20	-1	701	-0.14%
2021/08/20	1	59.40	0	0.00	59.40	1	784	0.13%
2021/08/19	1	60.50	2	60.05	59.50	-1	784	-0.13%
2021/08/16	1	60.10	0	0.00	59.50	1	776	0.13%
2021/08/11	2	59.10	0	0.00	59.30	2	772	0.26%
2021/08/09	4	60.98	0	0.00	60.70	4	772	0.52%
2021/08/05	3	62.87	7	62.90	62.20	-4	763	-0.52%
2021/08/04	0	0.00	4	58.00	59.00	-4	738	-0.54%
2021/08/02	10	57.17	0	0.00	57.10	10	738	1.35%
2021/07/30	6	63.02	4	63.15	62.80	2	722	0.28%
2021/07/29	19	64.34	5	64.20	64.10	14	695	2.01%
2021/07/28	2	62.30	1	63.30	62.70	1	640	0.16%
2021/07/23	3	60.50	0	0.00	60.90	3	607	0.49%
2021/07/19	2	60.80	0	0.00	60.80	2	391	0.51%
2021/07/16	1	61.00	0	0.00	60.90	1	396	0.25%
2021/07/09	0	0.00	0.4	60.80	60.90	-0.4	400	-0.10%
2021/07/06	0	0.00	1	60.70	60.90	-1	414	-0.24%
2021/06/24	1	60.60	0	0.00	60.30	1	442	0.23%
2021/06/16	2	59.90	0	0.00	60.20	2	504	0.40%
2021/06/15	5	60.70	0	0.00	61.00	5	498	1.00%
2021/06/11	1	60.80	0	0.00	60.50	1	502	0.20%
2021/06/10	7	60.43	0	0.00	60.10	7	499	1.40%
2021/06/09	0	0.00	40	61.00	60.40	-40	497	-8.04%
2021/06/08	0	0.00	11	61.48	61.50	-11	484	-2.27%
2021/06/07	6	61.67	0	0.00	61.10	6	481	1.25%
2021/06/04	0.2	62.60	0	0.00	61.50	0.2	470	0.03%
2021/06/03	13	61.42	2	61.00	63.20	11	451	2.44%
2021/06/02	30	60.85	0	0.00	60.60	30	419	7.14%
2021/05/31	10	57.99	0	0.00	58.40	10	378	2.65%
2021/05/28	2	57.20	3	57.27	57.10	-1	374	-0.27%
2021/05/25	1	56.80	0	0.00	56.70	1	392	0.26%
2021/05/18	3	54.00	0	0.00	55.50	3	395	0.76%
2021/05/17	0	0.00	4	54.00	53.90	-4	395	-1.01%
2021/05/14	0	0.00	2	55.30	55.40	-2	389	-0.51%
2021/05/07	2	57.10	0	0.00	58.00	2	372	0.54%
2021/04/20	5	59.70	0	0.00	59.80	5	345	1.45%
2021/04/19	0	0.00	1	59.50	59.70	-1	346	-0.29%
2021/04/09	0	0.00	5	60.00	59.60	-5	343	-1.45%
2021/04/08	0	0.00	11	59.96	59.90	-11	339	-3.24%
2021/03/29	1	58.90	1	58.80	59.20	0	324	0.00%
2021/03/25	1	57.80	0	0.00	57.90	1	308	0.32%
2021/03/24	0	61.33	0	0.00	57.60	0	304	0.00%
2021/03/23	1	57.90	0	0.00	57.70	1	301	0.33%
2021/03/22	1	58.80	1	58.20	58.40	0	294	0.00%
2021/03/19	15	58.17	0	0.00	58.30	15	283	5.29%
2021/03/18	0.1	54.10	0	0.00	54.50	0.1	241	0.04%
2021/03/12	0	0.00	3	52.80	52.80	-3	236	-1.27%
2021/03/02	0	0.00	2	53.10	53.00	-2	241	-0.83%
2021/01/21	0	0.00	1	49.65	49.80	-1	187	-0.53%
2020/12/24	0	0.00	1	48.70	48.90	-1	125	-0.79%
2020/07/24	0	0.00	1	44.95	44.55	-1	309	-0.32%
2020/07/15	1	44.40	0	0.00	44.35	1	320	0.31%
2020/07/13	2	44.55	0	0.00	45.00	2	325	0.61%
2020/07/09	2	45.78	0	0.00	45.35	2	323	0.62%
2020/07/06	2	51.80	2	51.90	52.20	0	294	0.00%
2020/06/23	0	0.00	5	50.50	50.60	-5	274	-1.82%
2020/06/18	5	50.00	0	0.00	50.00	5	278	1.79%
2020/06/12	0	0.00	2	49.90	49.85	-2	286	-0.70%
2020/06/11	0	0.00	4	50.40	50.10	-4	285	-1.40%
2020/06/08	0	0.00	1	51.10	51.10	-1	284	-0.35%
2020/06/05	4	50.60	2	50.60	50.70	2	279	0.72%
2020/05/27	0	0.00	2	49.98	50.10	-2	268	-0.75%
2020/05/26	0	0.00	1	50.00	49.90	-1	265	-0.38%
2020/05/21	1	49.50	0	0.00	49.30	1	255	0.39%
2020/05/15	1	50.10	0	0.00	48.85	1	243	0.41%
2020/05/11	0	0.00	1	49.00	49.05	-1	210	-0.48%
2020/04/30	0	0.00	5	47.20	47.25	-5	190	-2.62%
2020/04/24	1	46.90	0	0.00	46.60	1	191	0.52%
2020/04/17	3	47.35	4	47.14	47.15	-1	180	-0.55%
2020/04/15	0	0.00	3	46.75	46.80	-3	172	-1.74%
2020/04/14	9	46.53	0	0.00	46.60	9	169	5.30%
2020/04/09	1	46.20	0	0.00	45.85	1	167	0.60%
2020/04/08	0	0.00	1	45.60	45.65	-1	165	-0.60%
2020/04/07	1	44.90	0	0.00	44.70	1	162	0.62%
2020/04/06	1	43.85	3	43.45	44.20	-2	160	-1.25%
2020/04/01	1	43.20	0	0.00	43.20	1	158	0.63%
2020/03/27	3	43.90	0	0.00	42.75	3	152	1.96%
2020/03/18	1	37.55	1	37.00	36.90	0	135	0.00%
2020/03/17	1	38.25	3	38.75	38.20	-2	136	-1.47%
2020/03/09	1	44.35	1	43.50	43.60	0	141	0.00%
2020/03/05	2	44.25	0	0.00	44.25	2	140	1.42%
2020/03/02	2	43.50	0	0.00	43.50	2	140	1.42%
2019/12/23	0	0.00	30	47.50	47.50	-30	176	-17.03%
2019/12/20	0	0.00	14	48.15	47.95	-14	179	-7.81%
2019/12/19	0	0.00	23	48.43	48.20	-23	180	-12.71%
2019/12/18	0	0.00	1	48.40	48.40	-1	190	-0.52%
2019/12/17	0	0.00	1	48.10	47.80	-1	218	-0.46%
2019/12/05	1	47.30	0	0.00	46.85	1	208	0.48%
2019/11/29	0	0.00	2	46.60	47.00	-2	220	-0.91%
2019/11/28	0	0.00	1	46.75	46.90	-1	220	-0.45%
2019/11/27	2	46.80	0	0.00	46.85	2	219	0.91%
2019/11/20	0	0.00	2	46.55	46.55	-2	216	-0.92%
2019/11/06	0	0.00	2	47.10	47.35	-2	198	-1.01%
2019/10/17	1	44.50	0	0.00	44.60	1	184	0.54%
2019/09/27	3	46.30	0	0.00	46.15	3	170	1.76%
2019/09/25	0	0.00	1	47.60	47.60	-1	170	-0.59%
2019/09/23	3	48.15	0	0.00	48.05	3	163	1.84%
2019/09/20	1	49.00	0	0.00	49.15	1	151	0.66%
2019/09/10	26	45.47	0	0.00	45.60	26	112	23.14%
2019/08/30	3	42.50	0	0.00	42.35	3	85	3.50%
2019/08/13	0	0.00	5	42.50	42.40	-5	79	-6.30%
2019/08/12	0	0.00	4	42.45	42.65	-4	79	-5.06%
2019/07/24	0	0.00	1	43.60	43.55	-1	83	-1.20%
2019/07/17	2	43.30	0	0.00	43.20	2	80	2.49%
2019/07/11	2	42.73	0	0.00	42.55	2	90	2.20%
2019/07/04	4	42.35	0	0.00	42.00	4	97	4.12%
2019/07/03	6	44.42	0	0.00	44.45	6	95	6.27%
2019/07/02	8	44.35	0	0.00	44.45	8	93	8.53%
2019/06/25	1	44.50	0	0.00	44.45	1	101	0.98%
2019/06/24	4	44.40	0	0.00	44.45	4	101	3.94%
2019/05/10	0	0.00	5	41.50	41.65	-5	119	-4.18%
2019/05/09	1	42.10	0	0.00	42.10	1	118	0.84%
2019/05/08	0	0.00	1	42.90	42.95	-1	117	-0.85%
2019/05/03	1	43.55	0	0.00	43.55	1	115	0.87%
2019/04/30	2	42.65	0	0.00	43.00	2	114	1.74%
2019/04/03	0	43.25	0	0.00	43.20	0	82	0.00%
2019/04/02	0	43.60	0	0.00	43.40	0	82	0.00%
2019/03/29	10	43.90	0	0.00	43.50	10	79	12.53%
2019/03/28	10	43.40	0	0.00	43.40	10	74	13.45%
2019/03/14	0	0.00	1	41.95	41.90	-1	62	-1.61%
2019/03/06	0	0.00	1	42.30	41.65	-1	56	-1.78%
2019/02/18	0	0.00	5	39.35	39.50	-5	45	-10.99%
2019/02/13	1	39.20	0	0.00	39.25	1	46	2.17%
2019/01/14	0	0.00	1	37.20	37.25	-1	43	-2.32%
2018/11/07	0	0.00	6	37.25	36.90	-6	42	-14.19%
2018/10/09	2	40.25	0	0.00	39.90	2	41	4.82%
2018/10/08	0	0.00	1	41.35	40.10	-1	40	-2.50%
2018/07/30	1	43.00	0	0.00	42.85	1	114	0.87%
2018/07/26	1	42.90	0	0.00	42.95	1	115	0.87%
2018/07/24	0	0.00	1	43.00	43.00	-1	116	-0.86%
2018/07/20	1	42.95	0	0.00	43.50	1	121	0.82%
2018/07/19	1	43.55	0	0.00	43.35	1	122	0.82%
2018/07/18	1	44.10	0	0.00	43.50	1	126	0.79%
2018/07/12	2	41.55	0	0.00	42.20	2	133	1.49%
2018/05/10	1	48.75	0	0.00	49.05	1	168	0.59%
2018/03/15	0	0.00	5	52.80	52.60	-5	193	-2.59%
2018/01/30	2	57.40	0	0.00	57.20	2	196	1.02%
2018/01/22	1	57.30	0	0.00	57.60	1	200	0.50%
2018/01/17	2	56.15	0	0.00	56.10	2	191	1.05%