茂訊 (3213)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
97.5
漲跌
▲0.1
漲幅
+0.10%
成交量
554張
產業
上櫃電腦及週邊類股▲1.31%
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0.6	95.50	0	0.00	95.10	0.6	866	0.07%
2024/04/22	0.1	94.40	0	0.00	93.00	0.1	863	0.01%
2024/04/19	5.1	96.49	0	95.80	95.70	5.1	852	0.60%
2024/04/17	0.1	99.66	0	0.00	99.20	0.1	833	0.01%
2024/04/16	0.1	98.48	0.3	99.00	98.30	-0.2	817	-0.03%
2024/04/15	0	0.00	0.1	105.50	103.00	-0.1	799	-0.01%
2024/04/12	0	0.00	0.1	108.02	108.50	-0.1	780	-0.02%
2024/04/11	0	0.00	5.2	107.09	110.50	-5.2	790	-0.66%
2024/04/10	7.4	112.00	1.1	110.85	111.50	6.3	760	0.83%
2024/04/09	0.1	100.03	4.1	102.00	104.50	-3.9	653	-0.60%
2024/04/08	1	95.50	0.1	95.30	95.30	0.9	591	0.15%
2024/04/03	0.2	96.10	0	96.10	96.70	0.1	584	0.02%
2024/03/29	0	89.90	0	0.00	90.10	0	569	0.00%
2024/03/28	0	89.90	0	0.00	90.00	0	578	0.00%
2024/03/15	0	88.50	0	0.00	87.60	0	873	0.00%
2024/03/14	1	90.10	0	0.00	88.70	1	895	0.11%
2024/03/12	0	0.00	1	85.60	86.00	-1	1,083	-0.09%
2024/03/11	1	85.30	0	0.00	84.90	1	1,087	0.09%
2024/03/06	0	0.00	0	89.50	89.90	0	1,124	0.00%
2024/03/05	1	91.20	1	92.10	92.60	0	1,131	0.00%
2024/03/04	0	0.00	4	91.55	91.60	-4	1,141	-0.35%
2024/02/29	1	89.60	0	0.00	88.70	1	1,143	0.09%
2024/02/27	0	0.00	1	90.40	89.60	-1	1,138	-0.09%
2024/02/21	0	86.80	0	0.00	88.10	0	1,151	0.00%
2024/01/09	0	0.00	1	81.40	80.90	-1	1,437	-0.07%
2024/01/05	1.5	80.47	0	0.00	81.10	1.5	1,468	0.10%
2024/01/04	0.3	84.50	0	0.00	83.50	0.3	1,448	0.02%
2023/12/28	0	0.00	1	86.90	86.30	-1	1,478	-0.07%
2023/12/27	0.2	88.00	0	0.00	88.00	0.2	1,476	0.01%
2023/12/22	2.1	90.00	0	0.00	89.20	2.1	1,485	0.14%
2023/12/21	1	88.90	1	88.00	88.80	0	1,473	0.00%
2023/12/20	1	88.80	2	88.40	88.40	-1	1,461	-0.07%
2023/12/19	0	0.00	0.1	89.40	88.70	-0.1	1,461	-0.01%
2023/12/18	0	0.00	0.2	92.10	91.40	-0.2	1,458	-0.01%
2023/12/15	13.2	98.36	9.4	98.28	93.70	3.8	1,446	0.26%
2023/12/14	2.4	97.76	1.1	98.27	98.60	1.3	1,391	0.09%
2023/12/13	0.2	90.40	0.1	90.45	92.00	0	1,311	0.00%
2023/12/11	0	0.00	1	87.80	88.60	-1	1,339	-0.07%
2023/12/08	17.2	94.73	21.3	94.23	87.80	-4.1	1,426	-0.29%
2023/12/07	5.3	89.78	2.1	89.98	91.00	3.3	1,517	0.21%
2023/12/05	0	0.00	1	82.40	82.80	-1	1,692	-0.06%
2023/12/04	0	0.00	0.1	83.40	83.20	-0.1	1,733	-0.01%
2023/12/01	0.2	83.20	0	83.70	83.30	0.1	1,722	0.01%
2023/11/30	2	81.80	0.1	81.20	81.30	2	1,691	0.12%
2023/11/29	0	0.00	0.1	79.65	79.80	-0.1	1,670	-0.01%
2023/11/28	0.2	79.20	0	0.00	79.10	0.2	1,654	0.01%
2023/11/23	0	0.00	2	77.90	76.90	-2	1,636	-0.12%
2023/11/22	2	78.30	0	0.00	77.90	2	1,631	0.12%
2023/11/20	0	0.00	0	74.30	76.40	0	1,602	0.00%
2023/11/17	0	0.00	0	72.50	73.30	0	1,589	0.00%
2023/11/16	2	73.20	0	0.00	73.10	2	1,588	0.13%
2023/11/15	1	71.70	1	72.20	72.20	0	1,578	0.00%
2023/11/06	0	70.60	0	0.00	71.20	0	1,692	0.00%
2023/11/03	1	70.80	1	71.70	70.50	0	1,720	0.00%
2023/10/25	0	0.00	0	78.90	78.00	0	1,743	0.00%
2023/10/23	12	78.87	12	77.71	78.10	0	1,735	0.00%
2023/10/18	0	75.70	0	0.00	74.90	0	1,772	0.00%
2023/10/16	0	78.50	0	0.00	80.00	0	1,749	0.00%
2023/10/12	0	0.00	1	76.90	77.60	-1	1,740	-0.06%
2023/10/11	1	77.70	2	77.64	74.90	-1	1,730	-0.06%
2023/10/06	0	0.00	0.1	78.62	77.70	-0.1	1,715	0.00%
2023/10/04	0	75.70	0	75.10	76.00	0	1,685	0.00%
2023/09/28	1	73.90	0	74.00	74.00	1	1,669	0.06%
2023/09/27	0	0.00	1	72.80	72.20	-1	1,674	-0.06%
2023/09/21	0	74.16	0	0.00	73.70	0	1,656	0.00%
2023/09/20	11	76.40	11	77.30	76.40	0	1,640	0.00%
2023/09/19	1	78.60	1	77.90	76.80	0	1,631	0.00%
2023/09/18	1.1	78.45	1	78.10	76.30	0.1	1,610	0.00%
2023/09/15	23	77.74	23	77.30	78.30	0	1,593	0.00%
2023/09/14	67	77.57	64	77.41	77.50	3	1,583	0.19%
2023/09/13	32	77.34	32	80.13	76.60	0	1,552	0.00%
2023/09/12	25	81.00	23	81.41	79.60	2	1,447	0.14%
2023/09/11	10	74.10	11	73.94	80.30	-1	1,240	-0.08%
2023/09/08	9	76.31	9	76.48	73.00	0	1,153	0.00%
2023/09/07	0	0.00	3	74.30	75.00	-3	978	-0.31%
2023/09/06	0	0.00	1	68.10	68.20	-1	925	-0.11%
2023/09/04	0	0.00	1	66.60	66.80	-1	921	-0.11%
2023/08/30	0	0.00	0.1	66.16	66.10	-0.1	921	-0.01%
2023/08/23	0	0.00	1	64.00	64.40	-1	893	-0.11%
2023/08/18	1.1	64.86	0	0.00	64.50	1.1	876	0.12%
2023/08/15	9	62.19	5	62.30	62.10	4	819	0.49%
2023/08/11	1	68.10	0	0.00	67.70	1	748	0.13%
2023/08/09	0	0.00	2	72.20	72.70	-2	687	-0.29%
2023/08/08	2	71.75	1	72.10	72.20	1	643	0.16%
2023/08/07	1	69.40	1.4	67.47	66.90	-0.4	585	-0.07%
2023/08/04	2	65.95	1.1	66.18	67.30	0.9	524	0.18%
2023/08/02	1	61.20	0	0.00	61.20	1	457	0.22%
2023/07/31	0	0.00	7	63.97	63.90	-7	442	-1.58%
2023/07/28	0.1	61.70	0	0.00	62.20	0.1	424	0.02%
2023/07/27	0	0.00	1	62.40	61.60	-1	420	-0.24%
2023/07/24	0.3	62.97	0	0.00	62.10	0.3	398	0.08%
2023/07/20	0	0.00	1	61.60	61.40	-1	341	-0.29%
2023/07/19	1	59.50	0	0.00	59.90	1	325	0.31%
2023/07/18	1	61.20	0	0.00	61.10	1	313	0.32%
2023/07/07	0	0.00	1	58.30	58.20	-1	257	-0.39%
2023/06/28	0	0.00	16	59.54	60.50	-16	213	-7.48%
2023/06/20	0	0.00	0.3	62.50	62.00	-0.3	196	-0.15%
2023/06/19	23	62.28	1	61.70	61.70	22	182	12.08%
2023/06/08	0	0.00	0	56.20	56.20	0	106	0.00%
2023/06/07	0	56.80	1	57.40	56.40	-1	107	-0.93%
2023/05/22	0.3	53.30	0	0.00	53.30	0.3	106	0.30%
2023/04/12	0	52.80	0	0.00	52.50	0	84	0.00%
2023/04/11	0	52.70	0	0.00	52.10	0	83	0.00%
2023/04/10	0	53.20	0	0.00	53.00	0	79	0.00%
2023/04/07	0	53.30	1	52.90	52.90	-1	77	-1.28%
2023/04/06	0	53.40	0	0.00	52.90	0	77	0.00%
2023/03/31	0	52.90	0	0.00	52.80	0	75	0.00%
2023/03/27	1	51.70	0	0.00	51.60	1	66	1.50%
2023/03/14	0	0.00	3	50.10	50.30	-3	59	-5.06%
2023/03/03	0	0.00	2	46.90	47.10	-2	36	-5.52%
2022/12/27	0	0.00	0.1	44.10	43.70	-0.1	33	-0.17%
2022/12/19	0.1	43.60	0	0.00	44.15	0.1	37	0.15%
2022/12/12	0	0.00	0	45.00	44.55	0	36	-0.01%
2022/12/05	0	0.00	1	45.45	45.40	-1	36	-2.76%
2022/12/01	1	44.50	0.4	44.35	44.50	0.6	36	1.69%
2022/10/06	0.1	41.30	0	0.00	41.05	0.1	43	0.27%
2022/09/27	0	42.60	0	0.00	43.00	0	53	0.08%
2022/09/06	0.1	43.05	0	0.00	43.15	0.1	71	0.10%
2022/08/04	0	42.25	0	0.00	41.75	0	81	0.06%
2022/07/07	1	39.90	0	0.00	39.90	1	82	1.22%
2022/07/06	0	41.00	0	0.00	39.90	0	83	0.01%
2022/06/30	0	43.50	0	0.00	42.55	0	90	0.01%
2022/06/29	1	43.85	0	0.00	43.70	1	90	1.11%
2022/06/23	0	48.50	0	0.00	48.05	0	92	0.01%
2022/06/20	1	48.80	0	0.00	48.80	1	100	1.00%
2022/05/30	0	0.00	3	49.05	49.20	-3	170	-1.76%
2022/05/26	0	48.85	0	0.00	48.75	0	173	0.00%
2022/05/16	0	50.00	0	0.00	48.85	0	184	0.00%
2022/05/11	0	50.43	0	0.00	50.10	0	193	0.02%
2022/05/10	0	50.40	0	0.00	50.60	0	194	0.01%
2022/05/09	0	50.70	0	0.00	50.50	0	196	0.01%
2022/05/03	0	50.80	0	0.00	50.40	0	197	0.01%
2022/04/11	1	53.70	0	0.00	53.50	1	201	0.50%
2022/03/21	1	56.90	0	0.00	56.70	1	173	0.58%
2022/03/18	4	56.80	0	0.00	57.40	4	164	2.44%
2022/03/04	0	0.00	1	62.50	62.30	-1	122	-0.82%
2022/03/03	0	0.00	9	62.67	62.30	-9	122	-7.34%
2022/02/15	1	61.90	9	61.61	61.70	-8	117	-6.80%
2022/01/26	0	60.10	0	0.00	59.70	0	114	0.00%
2021/12/29	0	0.00	1	60.80	60.80	-1	102	-0.97%
2021/12/20	2	60.40	0	0.00	60.40	2	104	1.91%
2021/12/03	1	60.40	0	0.00	60.40	1	111	0.89%
2021/11/19	5	61.66	0	0.00	61.20	5	132	3.79%
2021/11/18	0	0.00	2	61.50	61.70	-2	133	-1.50%
2021/11/17	2	61.60	3	61.30	61.30	-1	134	-0.74%
2021/11/12	6	60.72	0	0.00	60.70	6	140	4.26%
2021/11/11	3	60.60	0	0.00	60.60	3	142	2.10%
2021/11/09	0	0.00	13	60.80	60.80	-13	148	-8.76%
2021/11/04	0	0.00	0.6	59.30	59.30	-0.6	152	-0.37%
2021/11/01	0	0.00	2	58.80	58.90	-2	199	-1.00%
2021/09/17	2	59.55	0	0.00	59.70	2	638	0.31%
2021/08/26	5	61.30	0	0.00	60.80	5	736	0.68%
2021/08/24	3	61.13	0	0.00	60.50	3	781	0.38%
2021/08/20	0	0.00	8	59.53	59.40	-8	784	-1.02%
2021/08/13	1	59.20	0	0.00	59.10	1	772	0.13%
2021/08/12	1	59.80	0	0.00	59.80	1	772	0.13%
2021/08/11	7	60.56	0	0.00	59.30	7	772	0.91%
2021/08/09	2	61.20	0	0.00	60.70	2	772	0.26%
2021/08/05	1	63.40	6	62.02	62.20	-5	763	-0.65%
2021/07/30	2	63.40	0	0.00	62.80	2	722	0.28%
2021/07/29	9	64.77	4	64.65	64.10	5	695	0.72%
2021/07/28	3	63.03	10	61.30	62.70	-7	640	-1.09%
2021/07/22	92	62.47	88	63.65	61.40	4	598	0.67%
2021/07/21	0	0.00	1	60.30	60.30	-1	386	-0.26%
2021/06/25	0	0.00	3	60.50	60.80	-3	432	-0.69%
2021/06/24	0	0.00	2	60.50	60.30	-2	442	-0.45%
2021/06/18	0	0.00	20	60.19	60.20	-20	453	-4.41%
2021/06/17	0	0.00	5	60.22	60.50	-5	463	-1.08%
2021/06/16	0	0.00	41	60.09	60.20	-41	504	-8.12%
2021/06/15	0	0.00	2	60.85	61.00	-2	498	-0.40%
2021/06/11	1	60.50	20	60.57	60.50	-19	502	-3.78%
2021/06/10	3	60.17	29	60.15	60.10	-26	499	-5.20%
2021/06/09	8	60.88	15	61.03	60.40	-7	497	-1.41%
2021/06/08	21	61.53	11	61.65	61.50	10	484	2.06%
2021/06/07	11	61.08	6	61.43	61.10	5	481	1.04%
2021/06/04	18	62.09	0	0.00	61.50	18	470	3.83%
2021/06/03	84	61.77	5	61.00	63.20	79	451	17.50%
2021/06/02	10	61.02	6	60.58	60.60	4	419	0.95%
2021/06/01	12	59.36	0	0.00	60.00	12	388	3.09%
2021/05/31	8	58.81	0	0.00	58.40	8	378	2.12%
2021/04/20	0	0.00	1	59.50	59.80	-1	345	-0.29%
2021/04/08	0	0.00	0	60.00	59.90	0	339	0.00%
2021/04/07	0	0.00	0	60.00	59.90	0	337	0.00%
2021/04/06	0	60.10	0	0.00	59.70	0	333	0.00%
2021/04/01	0	60.00	0	0.00	59.80	0	338	0.00%
2021/03/31	0	59.90	0	0.00	59.70	0	336	0.00%
2021/03/30	1	59.00	0	0.00	59.20	1	329	0.30%
2021/03/24	0	57.90	0	0.00	57.60	0	304	0.00%
2021/03/19	2	57.80	2	58.00	58.30	0	283	0.00%
2021/03/03	0	0.00	1	53.70	53.50	-1	242	-0.41%
2021/03/02	1	53.20	0	0.00	53.00	1	241	0.41%
2021/02/19	1	50.70	0	0.00	50.60	1	217	0.46%
2021/02/03	0	0.00	1	49.95	50.10	-1	211	-0.47%
2021/01/20	0	0.00	0	49.20	49.10	0	180	0.00%
2021/01/19	0	0.00	0	49.58	49.80	0	178	0.00%
2021/01/06	0	0.00	2	50.30	49.60	-2	161	-1.24%
2021/01/05	0	0.00	8	49.96	50.20	-8	155	-5.13%
2020/12/28	1	50.30	0	0.00	49.95	1	140	0.71%
2020/12/21	0	0.00	1	48.15	48.75	-1	126	-0.79%
2020/12/08	0	0.00	3	48.05	48.15	-3	120	-2.48%
2020/11/30	1	50.30	0	0.00	49.55	1	145	0.69%
2020/11/27	2	48.95	0	0.00	49.10	2	134	1.48%
2020/11/03	0	0.00	8	46.52	46.60	-8	123	-6.48%
2020/10/16	2	46.70	0	0.00	46.40	2	136	1.46%
2020/09/30	3	45.78	0	0.00	45.75	3	156	1.92%
2020/09/29	9	45.88	0	0.00	45.70	9	162	5.53%
2020/09/28	4	45.65	0	0.00	45.65	4	186	2.14%
2020/08/18	0	0.00	1	46.50	46.40	-1	250	-0.40%
2020/07/09	1	45.50	0	0.00	45.35	1	323	0.31%
2020/07/08	0	0.00	1	46.75	46.10	-1	319	-0.31%
2020/07/06	1	51.90	0	0.00	52.20	1	294	0.34%
2020/06/19	0	0.00	5	50.40	50.30	-5	279	-1.79%
2020/06/01	1	50.30	0	0.00	50.30	1	273	0.37%
2020/05/07	1	47.45	0	0.00	47.30	1	197	0.51%
2020/05/06	1	47.10	0	0.00	47.00	1	195	0.51%
2020/04/14	0	46.50	0	0.00	46.60	0	169	0.00%
2020/04/13	0	46.10	0	0.00	46.30	0	169	0.00%
2020/04/07	0	0.00	1	44.75	44.70	-1	162	-0.62%
2020/03/31	0	0.00	5	43.00	43.10	-5	156	-3.19%
2020/03/27	1	43.30	0	0.00	42.75	1	152	0.65%
2020/03/10	1	43.15	0	0.00	43.35	1	141	0.70%
2020/03/04	2	44.10	0	0.00	44.10	2	139	1.44%
2020/02/14	0	45.15	0	0.00	45.15	0	153	0.00%
2020/02/04	2	44.70	0	0.00	45.00	2	165	1.21%
2020/01/30	1	44.15	0	0.00	44.20	1	173	0.58%
2020/01/17	1	46.25	0	0.00	46.25	1	167	0.60%
2019/12/31	0	0.00	0	47.60	47.40	0	165	0.00%
2019/12/17	5	47.90	0	0.00	47.80	5	218	2.29%
2019/10/07	1	44.60	0	0.00	44.55	1	183	0.55%
2019/09/24	0	0.00	1	47.40	47.30	-1	166	-0.60%
2019/09/20	1	49.30	0	0.00	49.15	1	151	0.66%
2019/07/03	0	0.00	11	44.43	44.45	-11	95	-11.49%
2019/03/25	0	42.50	0	0.00	42.40	0	67	0.00%
2019/02/27	0	0.00	1	40.90	41.05	-1	50	-1.98%
2018/11/12	1	36.70	0	0.00	36.60	1	43	2.31%
2018/10/17	0	0.00	1	39.50	40.00	-1	45	-2.20%
2018/10/12	1	37.80	0	0.00	37.80	1	44	2.26%
2018/10/11	1	37.40	0	0.00	37.50	1	43	2.30%
2018/10/08	0	0.00	1	41.50	40.10	-1	40	-2.50%
2018/08/22	0	0.00	1	42.70	42.60	-1	87	-1.15%
2018/07/30	1	43.50	0	0.00	42.85	1	114	0.87%
2018/07/04	2	47.30	0	0.00	47.50	2	133	1.50%
2018/06/15	0	0.00	10	48.00	47.60	-10	135	-7.39%
2018/04/13	3	53.23	0	0.00	53.20	3	178	1.68%
2018/04/10	0	0.00	2	53.40	53.40	-2	179	-1.11%
2018/03/31	3	53.80	0	0.00	53.90	3	184	1.63%
2018/03/30	6	53.80	0	0.00	53.80	6	183	3.26%
2018/03/29	3	53.70	0	0.00	53.70	3	183	1.64%
2018/03/28	5	53.40	0	0.00	53.40	5	182	2.75%
2018/02/06	3	55.50	0	0.00	54.90	3	189	1.58%
2018/02/05	0	0.00	26	58.14	58.00	-26	183	-14.15%
2018/02/01	0	0.00	1	57.20	57.00	-1	180	-0.55%
2018/01/19	1	57.70	0	0.00	57.00	1	201	0.50%
2018/01/17	1	56.10	0	0.00	56.10	1	191	0.52%
2018/01/12	0	0.00	1	55.90	56.00	-1	192	-0.52%
2018/01/11	3	55.60	0	0.00	55.70	3	194	1.54%
2018/01/10	3	55.90	0	0.00	56.00	3	198	1.51%
2018/01/04	3	56.90	0	0.00	57.00	3	226	1.32%
2018/01/03	3	57.10	0	0.00	57.10	3	233	1.28%