茂訊 (3213)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
101.5
漲跌
▲0.5
漲幅
+0.50%
成交量
470張
產業
上櫃電腦及週邊類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	102.00	0.2	101.17	101.50	0.9	990	0.09%
2024/05/15	0.2	103.50	0	0.00	101.00	0.2	996	0.02%
2024/05/13	0	0.00	1	100.50	100.50	-1	976	-0.10%
2024/05/08	1	99.00	1	100.00	100.00	0	937	0.00%
2024/05/07	4	96.25	1	97.00	97.00	3	925	0.32%
2024/05/03	0	0.00	1	100.50	100.50	-1	886	-0.11%
2024/05/02	2	102.00	2	103.00	103.00	0	882	0.00%
2024/04/30	1	101.50	0	0.00	101.00	1	877	0.11%
2024/04/26	1	98.30	1	98.80	97.50	0	867	0.00%
2024/04/23	1	94.30	1	95.10	95.10	0	866	0.00%
2024/04/22	2	94.80	0	0.00	93.00	2	863	0.23%
2024/04/19	1	97.60	0	0.00	95.70	1	852	0.12%
2024/04/16	5	98.04	2	98.30	98.30	3	817	0.37%
2024/04/15	1	105.00	10	103.60	103.00	-9	799	-1.13%
2024/04/12	0	0.00	1	108.50	108.50	-1	780	-0.13%
2024/04/11	1	109.00	0	0.00	110.50	1	790	0.13%
2024/04/10	3	108.17	42	108.39	111.50	-39	760	-5.13%
2024/04/09	40	103.68	12.2	104.50	104.50	27.8	653	4.26%
2024/04/08	1	95.30	0	0.00	95.30	1	591	0.17%
2024/04/03	0	0.00	1	96.80	96.70	-1	584	-0.17%
2024/04/02	0	0.00	4.2	91.09	91.10	-4.2	563	-0.75%
2024/04/01	0	90.50	0	0.00	90.60	0	571	0.00%
2024/03/25	0	91.00	0	0.00	90.30	0	613	0.00%
2024/03/21	0	0.00	1	91.00	91.10	-1	654	-0.15%
2024/03/20	1	90.20	1	90.00	90.00	0	726	0.00%
2024/03/18	0	0.00	1	89.00	89.30	-1	862	-0.12%
2024/03/15	0	0.00	2	88.00	87.60	-2	873	-0.23%
2024/03/07	1	88.30	0	0.00	88.00	1	1,101	0.09%
2024/03/06	10	89.43	0	0.00	89.90	10	1,124	0.89%
2024/03/04	3	91.57	0	0.00	91.60	3	1,141	0.26%
2024/02/21	0	0.00	1	87.50	88.10	-1	1,151	-0.09%
2024/01/29	0	81.00	0	0.00	81.50	0	1,201	0.00%
2024/01/22	0	0.00	1	83.00	82.80	-1	1,357	-0.07%
2024/01/16	0	81.70	0	0.00	81.00	0	1,374	0.00%
2024/01/12	0	0.00	0	82.00	80.90	0	1,390	0.00%
2024/01/11	0	81.60	0	0.00	81.50	0	1,391	0.00%
2024/01/05	1	80.00	0	0.00	81.10	1	1,468	0.07%
2024/01/04	1	83.50	1	83.50	83.50	0	1,448	0.00%
2023/12/27	1	89.40	1	87.60	88.00	0	1,476	0.00%
2023/12/19	1	90.00	2	88.60	88.70	-1	1,461	-0.07%
2023/12/15	46	95.65	47	95.49	93.70	-1	1,446	-0.07%
2023/12/14	1	95.20	7	94.97	98.60	-6	1,391	-0.43%
2023/12/13	4	92.00	0	0.00	92.00	4	1,311	0.30%
2023/12/12	5	88.26	5	88.54	88.50	0	1,288	0.00%
2023/12/08	6	91.62	4	92.33	87.80	2	1,426	0.14%
2023/12/07	5	90.06	5	89.70	91.00	0	1,517	0.00%
2023/12/05	1	82.50	0	0.00	82.80	1	1,692	0.06%
2023/12/01	0	0.00	2	83.30	83.30	-2	1,722	-0.12%
2023/11/30	0	0.00	8	81.30	81.30	-8	1,691	-0.47%
2023/11/27	1	79.90	0	0.00	78.40	1	1,651	0.06%
2023/11/03	0	0.00	12	71.25	70.50	-12	1,720	-0.70%
2023/11/02	1	78.70	0	0.00	78.30	1	1,694	0.06%
2023/10/26	0	0.00	4	77.50	78.50	-4	1,752	-0.23%
2023/10/25	1	78.00	0	0.00	78.00	1	1,743	0.06%
2023/10/24	1	78.70	1	79.30	79.30	0	1,743	0.00%
2023/10/20	1	75.00	0	0.00	75.50	1	1,727	0.06%
2023/10/19	13	75.97	0	0.00	76.40	13	1,744	0.75%
2023/10/17	1	79.00	3	83.50	78.00	-2	1,775	-0.11%
2023/10/16	4	79.63	0	0.00	80.00	4	1,749	0.23%
2023/10/11	0	0.00	4	77.27	74.90	-4	1,730	-0.23%
2023/10/06	3	77.30	0	0.00	77.70	3	1,715	0.17%
2023/10/05	1	76.70	0	0.00	76.20	1	1,691	0.06%
2023/10/03	2	76.80	3	76.77	76.50	-1	1,683	-0.06%
2023/10/02	1	76.00	0	0.00	77.00	1	1,681	0.06%
2023/09/27	0	72.40	0	0.00	72.20	0	1,674	0.00%
2023/09/18	0	0.00	5	77.20	76.30	-5	1,610	-0.31%
2023/09/15	5	78.10	0	0.00	78.30	5	1,593	0.31%
2023/09/13	0	0.00	5	76.86	76.60	-5	1,552	-0.32%
2023/09/12	6	82.00	5	79.70	79.60	1	1,447	0.07%
2023/09/11	5	75.00	1	80.30	80.30	4	1,240	0.32%
2023/09/08	6	75.58	0	0.00	73.00	6	1,153	0.52%
2023/09/07	0	0.00	1	75.00	75.00	-1	978	-0.10%
2023/09/01	0	0.00	1	66.70	66.50	-1	924	-0.11%
2023/08/15	3	64.20	0	0.00	62.10	3	819	0.37%
2023/08/11	0	0.00	3	69.53	67.70	-3	748	-0.40%
2023/08/10	3	68.90	0	0.00	67.30	3	729	0.41%
2023/08/09	0	0.00	8	70.21	72.70	-8	687	-1.16%
2023/08/08	12	71.43	5	72.18	72.20	7	643	1.09%
2023/08/07	1	66.00	0	0.00	66.90	1	585	0.17%
2023/08/04	0	0.00	3	67.13	67.30	-3	524	-0.57%
2023/08/02	1	61.40	0	0.00	61.20	1	457	0.22%
2023/07/21	0	0.00	1	62.50	64.20	-1	376	-0.27%
2023/07/20	0	0.00	1	61.50	61.40	-1	341	-0.29%
2023/07/19	1	59.50	0	0.00	59.90	1	325	0.31%
2023/07/18	1	61.10	0	0.00	61.10	1	313	0.32%
2023/07/17	0	0.00	0	58.70	58.80	0	282	0.00%
2023/07/12	1	56.00	0	0.00	56.00	1	269	0.37%
2023/07/07	0	0.00	1	58.20	58.20	-1	257	-0.39%
2023/05/19	0	0.00	4	53.50	53.30	-4	104	-3.84%
2023/05/18	8	52.66	0	0.00	52.50	8	100	7.93%
2023/04/24	0	0.00	7	50.61	50.60	-7	91	-7.68%
2023/04/21	0	0.00	15	50.85	50.70	-15	90	-16.66%
2023/04/18	2	52.30	0	0.00	51.90	2	88	2.27%
2023/04/17	1	52.20	0	0.00	52.20	1	86	1.15%
2023/04/07	0	52.90	0	0.00	52.90	0	77	0.00%
2023/03/28	0	51.70	0	0.00	51.20	0	68	0.00%
2023/03/07	0	48.53	0	0.00	48.75	0	37	0.01%
2023/02/24	0	48.65	0	0.00	47.35	0	35	0.00%
2023/02/23	13	47.80	0	0.00	47.60	13	35	36.97%
2023/02/21	9	45.95	0	0.00	46.30	9	30	29.67%
2023/02/08	0	46.00	0	0.00	45.10	0	31	0.00%
2022/08/31	0	0.00	0	44.25	44.00	0	72	-0.05%
2022/07/20	0	0.00	0.5	41.65	41.60	-0.5	88	-0.54%
2022/06/21	0	0.00	0	49.00	48.80	0	96	0.00%
2022/06/13	0	0.00	0	49.85	49.85	0	145	0.00%
2022/06/02	0	51.00	0	0.00	51.00	0	161	0.00%
2022/05/12	1	50.20	0	0.00	50.00	1	190	0.52%
2022/05/11	0	0.00	2	50.65	50.10	-2	193	-1.03%
2022/05/10	0	0.00	3	50.27	50.60	-3	194	-1.55%
2022/05/05	2	50.85	0	0.00	51.20	2	197	1.01%
2022/04/13	1	52.90	0	0.00	53.20	1	201	0.50%
2022/04/11	1	53.50	2	53.70	53.50	-1	201	-0.50%
2022/04/08	1	55.00	0	0.00	55.00	1	200	0.50%
2022/04/06	0	57.00	0	0.00	56.40	0	195	0.00%
2022/03/28	0	56.95	0	0.00	56.60	0	188	0.00%
2022/03/24	1	56.80	0	0.00	57.10	1	184	0.54%
2022/03/22	0	56.60	0	0.00	56.30	0	178	0.00%
2022/03/21	1	56.30	0	0.00	56.70	1	173	0.58%
2022/03/18	1	56.60	0	0.00	57.40	1	164	0.61%
2021/12/07	1	60.50	0	0.00	60.60	1	109	0.91%
2021/10/29	1	59.10	1	58.90	58.90	0	203	0.00%
2021/10/20	1	58.30	0	0.00	58.30	1	369	0.27%
2021/09/23	1	59.30	1	59.30	59.30	0	632	0.00%
2021/08/06	0.2	61.90	0	0.00	61.80	0.2	768	0.03%
2021/08/02	0.3	57.50	0	0.00	57.10	0.3	738	0.03%
2021/07/28	0	0.00	10	61.50	62.70	-10	640	-1.56%
2021/07/27	1	60.70	0	0.00	60.70	1	605	0.17%
2021/07/06	1	60.50	3	60.93	60.90	-2	414	-0.48%
2021/07/02	0	0.00	2	61.00	60.80	-2	415	-0.48%
2021/06/21	1	60.40	0	0.00	60.30	1	450	0.22%
2021/06/16	0	0.00	1	59.90	60.20	-1	504	-0.20%
2021/06/15	1	61.20	0	0.00	61.00	1	498	0.20%
2021/06/10	10	60.50	0	0.00	60.10	10	499	2.00%
2021/06/09	1	61.70	0	0.00	60.40	1	497	0.20%
2021/06/04	1	62.20	10	62.50	61.50	-9	470	-1.91%
2021/06/02	2	61.00	1	61.00	60.60	1	419	0.24%
2021/05/21	0	0.00	1	56.20	56.40	-1	392	-0.26%
2021/05/17	0	0.00	2	53.40	53.90	-2	395	-0.51%
2021/05/14	1	55.50	0	0.00	55.40	1	389	0.26%
2021/05/13	0	0.00	1	55.80	55.20	-1	389	-0.26%
2021/05/12	0	0.00	2	54.50	54.50	-2	386	-0.52%
2021/05/10	1	57.50	0	0.00	57.50	1	371	0.27%
2021/05/07	0	0.00	1	57.00	58.00	-1	372	-0.27%
2021/05/06	1	56.40	1	57.00	56.50	0	373	0.00%
2021/05/05	0	0.00	1	56.90	56.30	-1	374	-0.27%
2021/05/04	1	56.50	0	0.00	56.40	1	371	0.27%
2021/05/03	1	58.20	0	0.00	57.30	1	366	0.27%
2021/04/27	1	59.30	0	0.00	59.20	1	363	0.28%
2021/04/26	10	59.30	0	0.00	59.70	10	361	2.76%
2021/04/22	2	60.00	16	59.50	58.70	-14	355	-3.93%
2021/04/12	0	59.70	0	0.00	59.60	0	344	0.00%
2021/04/06	0	60.20	0	0.00	59.70	0	333	0.00%
2021/03/30	0	0.00	10	58.90	59.20	-10	329	-3.04%
2021/03/19	10	58.23	11	57.59	58.30	-1	283	-0.35%
2021/03/05	0	0.00	1	53.70	54.00	-1	231	-0.43%
2020/12/28	16	50.10	35	50.00	49.95	-19	140	-13.56%
2020/11/27	0	0.00	1	48.50	49.10	-1	134	-0.74%
2020/11/26	0	0.00	1	48.00	48.30	-1	130	-0.77%
2020/11/20	0	0.00	2	47.25	47.35	-2	123	-1.61%
2020/11/19	0	0.00	2	47.20	47.15	-2	123	-1.61%
2020/09/08	1	47.50	0	0.00	47.25	1	242	0.41%
2020/08/05	0	0.00	4	46.10	46.50	-4	293	-1.36%
2020/07/29	0	0.00	0.4	43.10	43.10	-0.4	306	-0.14%
2020/07/24	0	0.00	1	44.70	44.55	-1	309	-0.32%
2020/07/08	1	46.50	0	0.00	46.10	1	319	0.31%
2020/07/07	1	47.20	2	47.55	46.80	-1	315	-0.32%
2020/07/06	1	51.90	1	52.00	52.20	0	294	0.00%
2020/06/04	1	50.10	15	50.20	50.00	-14	276	-5.07%
2020/04/28	5	46.93	0	0.00	47.05	5	188	2.66%
2020/04/22	0	0.00	1	45.75	46.40	-1	189	-0.53%
2020/04/21	0	0.00	2	46.50	46.35	-2	187	-1.07%
2020/04/20	4	47.33	1	47.30	47.35	3	182	1.64%
2020/04/16	0	0.00	1	47.25	47.25	-1	176	-0.57%
2020/04/08	2	45.70	0	0.00	45.65	2	165	1.21%
2020/04/01	0	0.00	1	43.20	43.20	-1	158	-0.63%
2020/03/31	0	43.00	0	0.00	43.10	0	156	0.00%
2020/03/16	1	39.10	0	0.00	39.05	1	135	0.74%
2020/02/13	0	0.00	1	45.30	45.30	-1	153	-0.65%
2020/02/11	0	0.00	0.2	44.70	44.60	-0.2	155	-0.13%
2020/02/07	1	44.80	0	0.00	44.65	1	161	0.62%
2020/02/04	1	45.00	0	0.00	45.00	1	165	0.60%
2020/01/08	1	46.00	0	0.00	45.90	1	168	0.59%
2019/12/24	0	0.00	3	47.52	47.55	-3	174	-1.72%
2019/12/16	0	0.00	1	47.50	48.05	-1	214	-0.47%
2019/12/11	0	0.00	2	47.25	47.25	-2	206	-0.97%
2019/12/09	5	47.48	0	0.00	47.20	5	208	2.40%
2019/10/31	0	0.00	2	47.00	46.70	-2	192	-1.04%
2019/10/28	0	0.00	4	46.44	46.95	-4	182	-2.19%
2019/10/09	1	44.70	0	0.00	44.60	1	183	0.54%
2019/10/03	1	45.20	0	0.00	45.60	1	176	0.57%
2019/10/02	1	45.25	0	0.00	45.50	1	175	0.57%
2019/09/25	1	46.80	0	0.00	47.60	1	170	0.59%
2019/09/18	0	0.00	1	45.70	45.70	-1	117	-0.85%
2019/09/11	0	0.00	1	46.50	45.60	-1	114	-0.87%
2019/09/10	1	45.45	0	0.00	45.60	1	112	0.89%
2019/09/05	2	46.10	0	0.00	46.30	2	103	1.93%
2019/08/23	0	0.00	1	42.30	42.30	-1	85	-1.17%
2019/07/30	7	43.60	0	0.00	43.60	7	83	8.41%
2019/07/25	7	43.60	0	0.00	43.90	7	82	8.53%
2019/07/24	0	0.00	1	43.85	43.55	-1	83	-1.20%
2019/07/23	26	44.06	0	0.00	43.85	26	85	30.47%
2019/07/22	10	44.20	0	0.00	44.30	10	85	11.68%
2019/07/11	0	0.00	1	42.55	42.55	-1	90	-1.10%
2019/07/10	0	0.00	1	42.25	42.25	-1	92	-1.08%
2019/07/03	0	0.00	1	44.40	44.45	-1	95	-1.04%
2019/05/30	0	0.00	4.5	42.17	42.20	-4.5	112	-4.01%
2019/05/27	0	0.00	3	42.35	42.00	-3	112	-2.67%
2019/05/24	0	0.00	3	42.15	42.05	-3	113	-2.63%
2019/05/23	0	0.00	1	42.00	41.70	-1	116	-0.86%
2019/05/20	0	42.60	0	0.00	42.15	0	118	0.00%
2019/04/24	0	0.00	2.8	44.70	44.90	-2.8	107	-2.61%
2019/03/07	0	0.00	1	41.90	41.90	-1	56	-1.77%
2018/11/29	0	0.00	1	37.70	37.55	-1	48	-2.05%
2018/11/08	1	36.90	0	0.00	36.80	1	42	2.35%
2018/05/15	0	0.00	1	45.80	45.85	-1	158	-0.63%
2018/05/14	3	47.25	0	0.00	46.40	3	166	1.80%
2018/05/07	1	49.75	0	0.00	49.60	1	165	0.60%
2018/03/06	2	53.35	0	0.00	53.60	2	183	1.09%
2018/03/02	1	54.50	0	0.00	54.30	1	183	0.54%
2018/02/08	1	55.00	0	0.00	54.70	1	187	0.53%
2018/02/07	1	55.00	0	0.00	55.00	1	190	0.52%
2018/02/06	1	55.00	0	0.00	54.90	1	189	0.53%
2018/01/03	10	58.00	0	0.00	57.10	10	233	4.28%