茂訊 (3213)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
100.0
漲跌
▲3.0
漲幅
+3.09%
成交量
885張
產業
上櫃電腦及週邊類股
208人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	93.00	0	0.00	93.00	1	863	0.12%
2024/04/10	3	109.50	3	111.00	111.50	0	760	0.00%
2024/04/09	0	0.00	3	101.50	104.50	-3	653	-0.46%
2024/04/08	0	97.00	0	0.00	95.30	0	591	0.00%
2024/04/03	3	97.60	0	0.00	96.70	3	584	0.51%
2024/03/07	0.5	88.60	0	0.00	88.00	0.5	1,101	0.05%
2024/03/04	0	91.60	0	0.00	91.60	0	1,141	0.00%
2024/02/26	0.2	87.20	0	0.00	87.90	0.2	1,110	0.02%
2024/02/23	1.3	87.50	0	0.00	86.90	1.3	1,126	0.12%
2024/02/15	0	84.40	0	0.00	84.10	0	1,150	0.00%
2024/02/02	0	81.80	0	0.00	81.00	0	1,154	0.00%
2023/12/28	0	0.00	3	87.60	86.30	-3	1,478	-0.20%
2023/12/21	0	89.10	0	0.00	88.80	0	1,473	0.00%
2023/12/19	1	88.80	0	0.00	88.70	1	1,461	0.07%
2023/12/18	2	91.45	0	0.00	91.40	2	1,458	0.14%
2023/11/28	0	0.00	1	78.90	79.10	-1	1,654	-0.06%
2023/11/27	1	78.30	1	79.30	78.40	0	1,651	0.00%
2023/11/21	0	0.00	1	76.40	76.90	-1	1,613	-0.06%
2023/11/20	1	75.90	0	0.00	76.40	1	1,602	0.06%
2023/11/16	0	0.00	1	73.10	73.10	-1	1,588	-0.06%
2023/11/07	1	70.80	1	70.60	70.50	0	1,659	0.00%
2023/11/03	1	71.90	3	70.80	70.50	-2	1,720	-0.12%
2023/11/01	3	79.70	0	0.00	80.10	3	1,709	0.18%
2023/10/30	0	0.00	1	78.10	78.10	-1	1,743	-0.06%
2023/10/24	0	0.00	5	79.30	79.30	-5	1,743	-0.29%
2023/10/18	0	0.00	6	75.30	74.90	-6	1,772	-0.34%
2023/10/17	6	80.20	0	0.00	78.00	6	1,775	0.34%
2023/10/12	0	0.00	2	76.50	77.60	-2	1,740	-0.11%
2023/10/06	5	78.70	0	0.00	77.70	5	1,715	0.29%
2023/10/03	0	0.00	0.1	76.80	76.50	-0.1	1,683	0.00%
2023/10/02	0.1	77.10	0	0.00	77.00	0.1	1,681	0.00%
2023/09/28	0	0.00	1	74.00	74.00	-1	1,669	-0.06%
2023/09/19	0	0.00	1	78.50	76.80	-1	1,631	-0.06%
2023/09/15	2	77.80	3	77.57	78.30	-1	1,593	-0.06%
2023/09/14	0	0.00	1	77.80	77.50	-1	1,583	-0.06%
2023/09/13	4	80.00	4	78.95	76.60	0	1,552	0.00%
2023/09/12	4	79.35	2	80.20	79.60	2	1,447	0.14%
2023/09/11	0	0.00	10	77.20	80.30	-10	1,240	-0.81%
2023/09/08	11	76.23	0	0.00	73.00	11	1,153	0.95%
2023/08/31	0	0.00	1	66.70	66.90	-1	926	-0.11%
2023/08/29	0	0.00	2	65.20	65.50	-2	915	-0.22%
2023/08/18	1	64.10	0	0.00	64.50	1	876	0.11%
2023/08/17	3	63.23	0	0.00	64.20	3	857	0.35%
2023/08/15	2	62.25	1.1	62.00	62.10	0.9	819	0.11%
2023/08/09	2	70.00	0	0.00	72.70	2	687	0.29%
2023/08/02	0.1	61.60	0	0.00	61.20	0.1	457	0.02%
2023/07/25	1	63.50	0	0.00	63.40	1	409	0.24%
2023/07/21	0	0.00	1	61.90	64.20	-1	376	-0.27%
2023/06/19	0	0.00	2	62.40	61.70	-2	182	-1.10%
2023/04/06	0	52.70	0	0.00	52.90	0	77	0.00%
2023/02/17	0	46.05	0	0.00	45.20	0	28	0.01%
2022/04/13	0	0.00	1	53.10	53.20	-1	201	-0.50%
2022/04/07	0	0.00	1	55.90	55.80	-1	197	-0.51%
2022/03/24	1	56.80	0	0.00	57.10	1	184	0.54%
2022/03/18	1	56.80	0	0.00	57.40	1	164	0.61%
2022/03/17	1	61.60	0	0.00	62.00	1	138	0.72%
2022/03/02	1	61.20	0	0.00	61.60	1	119	0.84%
2022/02/15	0	0.00	5	61.80	61.70	-5	117	-4.25%
2022/01/19	1	60.00	0	0.00	60.00	1	113	0.88%
2021/12/24	0	0.00	0.3	60.40	60.50	-0.3	104	-0.29%
2021/12/21	0.1	60.40	0	0.00	60.40	0.1	104	0.10%
2021/12/03	0.2	60.65	0	0.00	60.40	0.2	111	0.18%
2021/09/23	0	0.00	1	59.50	59.30	-1	632	-0.16%
2021/08/31	5	61.80	0	0.00	61.90	5	670	0.75%
2021/08/23	0	0.00	2	60.05	60.90	-2	786	-0.25%
2021/08/18	0	0.00	2	60.40	61.30	-2	781	-0.26%
2021/08/17	0	0.00	4	60.08	59.60	-4	776	-0.52%
2021/08/16	0	0.00	3	60.00	59.50	-3	776	-0.39%
2021/08/05	0	0.00	3	62.17	62.20	-3	763	-0.39%
2021/08/04	0	0.00	7	58.49	59.00	-7	738	-0.95%
2021/07/30	2	63.60	0	0.00	62.80	2	722	0.28%
2021/07/29	0	0.00	4	65.30	64.10	-4	695	-0.58%
2021/07/28	0	0.00	2	62.35	62.70	-2	640	-0.31%
2021/07/27	0	0.00	2	60.70	60.70	-2	605	-0.33%
2021/07/22	0	0.00	1	62.00	61.40	-1	598	-0.17%
2021/07/21	0	0.00	1	60.80	60.30	-1	386	-0.26%
2021/07/20	0	0.00	2	60.50	60.30	-2	389	-0.51%
2021/07/19	1	60.90	2	61.00	60.80	-1	391	-0.26%
2021/06/22	4	60.60	0	0.00	60.10	4	449	0.89%
2021/06/18	0	0.00	25	60.20	60.20	-25	453	-5.51%
2021/06/16	25	60.32	0	0.00	60.20	25	504	4.95%
2021/06/07	1	61.00	0	0.00	61.10	1	481	0.21%
2021/06/04	2	61.75	0	0.00	61.50	2	470	0.43%
2021/06/03	0	0.00	9	61.57	63.20	-9	451	-1.99%
2021/05/25	5	57.00	0	0.00	56.70	5	392	1.28%
2021/05/07	0	0.00	7	57.30	58.00	-7	372	-1.88%
2021/05/04	1	57.00	0	0.00	56.40	1	371	0.27%
2021/04/21	3	59.87	0	0.00	60.00	3	347	0.86%
2021/04/20	1	59.60	0	0.00	59.80	1	345	0.29%
2021/04/19	4	59.30	0	0.00	59.70	4	346	1.15%
2021/04/14	2	58.80	0	0.00	58.30	2	347	0.58%
2021/04/06	3	59.83	0	0.00	59.70	3	333	0.90%
2021/04/01	1	59.70	1	59.70	59.80	0	338	0.00%
2021/03/31	1	59.70	0	0.00	59.70	1	336	0.30%
2021/03/26	1	57.80	0	0.00	58.10	1	313	0.32%
2021/03/24	2	57.70	0	0.00	57.60	2	304	0.66%
2021/03/23	5	57.86	0	0.00	57.70	5	301	1.66%
2021/03/22	1	58.20	0	0.00	58.40	1	294	0.34%
2021/03/19	7	58.14	0	0.00	58.30	7	283	2.47%
2021/03/09	0	0.00	1	53.00	52.70	-1	236	-0.42%
2021/01/29	0	50.20	0	0.00	50.10	0	207	0.00%
2021/01/06	0	0.00	10	49.60	49.60	-10	161	-6.21%
2020/07/27	0	0.00	15	43.90	43.95	-15	307	-4.87%
2020/07/06	13	52.05	0	0.00	52.20	13	294	4.41%
2020/06/24	1	50.40	0	0.00	50.50	1	258	0.39%
2020/05/14	0	0.00	5	50.80	50.10	-5	234	-2.13%
2020/05/12	2	49.70	0	0.00	49.25	2	214	0.93%
2020/05/07	2	47.35	0	0.00	47.30	2	197	1.01%
2020/04/20	1	47.10	0	0.00	47.35	1	182	0.55%
2020/04/14	2	46.50	0	0.00	46.60	2	169	1.18%
2020/04/08	0	0.00	2	45.10	45.65	-2	165	-1.21%
2020/04/06	1	44.20	0	0.00	44.20	1	160	0.62%
2020/03/27	1	43.90	0	0.00	42.75	1	152	0.65%
2019/04/22	2	44.40	0	0.00	45.10	2	106	1.88%
2018/12/03	10	38.79	0	0.00	38.70	10	48	20.43%
2018/07/03	5	47.50	0	0.00	47.50	5	130	3.83%