優群 (3217)-土銀券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
158.5
漲跌
▼0.5
漲幅
-0.31%
成交量
1,268張
產業
上櫃電子零組件類股
364人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	158.00	0	0.00	158.50	1	2,362	0.04%
2024/04/26	2	159.50	0	0.00	159.00	2	2,441	0.08%
2024/04/22	0	0.00	3	159.00	154.50	-3	2,544	-0.12%
2024/04/16	0	0.00	10	157.25	158.50	-10	2,672	-0.37%
2024/04/15	3	166.00	0	0.00	165.00	3	2,664	0.11%
2024/04/12	3	171.00	0	0.00	168.00	3	2,702	0.11%
2024/04/11	1	168.00	0	0.00	168.50	1	2,766	0.04%
2024/04/09	0.1	173.50	0	0.00	171.50	0.1	2,996	0.00%
2024/04/01	0	0.00	1	184.00	181.50	-1	3,182	-0.03%
2024/03/28	0	0.00	1	181.00	180.00	-1	3,195	-0.03%
2024/03/27	1	182.50	0	0.00	180.50	1	3,200	0.03%
2024/03/22	1	185.50	1	183.50	184.00	0	3,066	0.00%
2024/03/21	0	0.00	2	181.50	183.50	-2	3,083	-0.06%
2024/03/19	3	171.17	0	0.00	170.50	3	3,138	0.10%
2024/03/12	0	0.00	11	166.82	166.00	-11	3,169	-0.35%
2024/03/04	1	185.50	0	0.00	184.00	1	3,307	0.03%
2024/02/29	1	181.50	0	0.00	181.50	1	3,553	0.03%
2024/02/22	0	0.00	2	192.25	194.00	-2	3,554	-0.06%
2024/02/21	0	0.00	1	181.00	185.00	-1	3,465	-0.03%
2024/02/01	0.1	173.50	0	0.00	173.50	0.1	3,752	0.00%
2024/01/31	0.5	174.50	0	0.00	174.50	0.5	4,059	0.01%
2024/01/23	2	180.75	0	0.00	176.00	2	4,419	0.05%
2024/01/19	0	0.00	1	179.00	177.00	-1	4,241	-0.02%
2024/01/15	1	174.00	0	0.00	174.50	1	4,127	0.02%
2024/01/12	0.9	168.33	1	167.50	166.50	-0.1	4,076	0.00%
2024/01/11	0.1	173.50	1	171.00	170.50	-0.9	4,040	-0.02%
2024/01/09	2	168.00	1	166.00	168.00	1	3,938	0.03%
2023/12/20	0	0.00	1	168.50	171.50	-1	3,505	-0.03%
2023/12/13	0	0.00	1	167.00	166.50	-1	3,249	-0.03%
2023/12/07	1	173.00	0	0.00	170.00	1	3,252	0.03%
2023/12/01	0	0.00	8	170.88	168.50	-8	3,334	-0.24%
2023/11/29	2	165.50	1	167.50	168.50	1	3,360	0.03%
2023/11/28	14	167.07	6	169.50	168.00	8	3,324	0.24%
2023/11/21	0	0.00	0.1	152.50	152.00	-0.1	3,189	0.00%
2023/11/17	0	0.00	6	153.25	153.00	-6	3,174	-0.19%
2023/11/16	0	0.00	3	153.00	156.00	-3	3,036	-0.10%
2023/11/10	0	155.50	0.1	152.00	156.00	0	2,883	0.00%
2023/11/07	0.1	146.00	11	142.68	149.00	-10.9	2,435	-0.45%
2023/11/06	3	134.00	0	0.00	135.50	3	2,195	0.14%
2023/11/02	0	0.00	6.4	122.98	125.00	-6.4	2,149	-0.30%
2023/10/31	2	116.50	0.3	123.00	116.50	1.7	2,233	0.08%
2023/10/25	0.1	122.50	0	0.00	124.00	0.1	2,678	0.00%
2023/10/24	0	0.00	0.3	119.50	122.50	-0.3	2,738	-0.01%
2023/10/18	1	121.00	0	0.00	120.00	1	2,838	0.04%
2023/10/11	3	125.00	0	0.00	125.00	3	2,984	0.10%
2023/10/04	1	138.50	0	0.00	137.50	1	3,068	0.03%
2023/10/03	0	0.00	1	139.50	138.00	-1	3,080	-0.03%
2023/09/12	0.2	137.25	0	0.00	134.00	0.2	3,713	0.01%
2023/09/08	0	0.00	0.3	140.00	141.00	-0.3	3,830	-0.01%
2023/09/07	1	143.00	0	0.00	140.50	1	3,878	0.03%
2023/09/06	0.2	142.75	0	0.00	141.00	0.2	3,870	0.01%
2023/09/05	0	0.00	1	141.50	141.50	-1	3,971	-0.03%
2023/09/01	0	0.00	2	137.75	135.50	-2	4,115	-0.05%
2023/08/31	0	0.00	1	136.50	136.00	-1	4,126	-0.02%
2023/08/30	0	0.00	6	126.58	128.50	-6	3,957	-0.15%
2023/08/28	0	0.00	2	116.00	116.50	-2	3,827	-0.05%
2023/08/25	2	117.50	2	117.50	116.50	0	3,805	0.00%
2023/08/24	1	119.00	0	0.00	119.00	1	3,796	0.03%
2023/08/23	2	121.00	0	0.00	120.50	2	3,797	0.05%
2023/08/22	1	120.50	0	0.00	119.00	1	3,780	0.03%
2023/08/18	0	0.00	3	121.50	121.50	-3	3,754	-0.08%
2023/08/17	2	125.50	4	125.88	126.00	-2	3,736	-0.05%
2023/08/16	2	123.00	2	123.50	123.50	0	3,729	0.00%
2023/08/10	6	124.75	0	0.00	124.00	6	3,695	0.16%
2023/08/09	1	130.00	0	0.00	131.00	1	3,625	0.03%
2023/08/07	1	134.00	2	133.50	134.00	-1	3,544	-0.03%
2023/08/04	1	126.00	0	0.00	126.00	1	3,462	0.03%
2023/08/02	1	126.00	2	123.00	123.50	-1	3,448	-0.03%
2023/08/01	2	128.25	1.4	140.05	129.50	0.6	3,385	0.02%
2023/07/31	1	137.50	7	140.57	136.00	-6	3,207	-0.19%
2023/07/28	1	127.50	2	130.50	133.00	-1	3,044	-0.03%
2023/07/27	4	124.75	6	129.33	126.00	-2	2,981	-0.07%
2023/07/26	4	135.38	0	0.00	129.00	4	2,921	0.14%
2023/07/25	1	134.00	0	0.00	135.00	1	2,848	0.04%
2023/07/19	0.1	132.50	0	0.00	132.00	0.1	2,823	0.00%
2023/07/18	2	133.00	0	0.00	134.00	2	2,834	0.07%
2023/07/17	0.1	137.50	0	0.00	138.50	0.1	2,816	0.00%
2023/07/14	0	0.00	8	140.63	141.50	-8	2,820	-0.28%
2023/07/13	2	134.25	2.4	133.29	132.50	-0.4	2,766	-0.02%
2023/07/12	2	134.00	1	135.00	135.50	1	2,713	0.04%
2023/07/11	2	132.25	1	130.50	132.50	1	2,668	0.04%
2023/07/10	1	127.00	2	126.00	125.00	-1	2,631	-0.04%
2023/07/07	3.1	129.18	1	129.50	129.00	2.1	2,633	0.08%
2023/07/06	0	0.00	1	133.00	132.50	-1	2,613	-0.04%
2023/07/05	0	0.00	2	132.50	134.00	-2	2,562	-0.08%
2023/07/04	1	132.00	0	0.00	131.50	1	2,518	0.04%
2023/07/03	0	0.00	1	135.00	135.00	-1	2,482	-0.04%
2023/06/29	1	130.00	0	0.00	129.00	1	2,424	0.04%
2023/06/28	1	131.00	0	0.00	128.50	1	2,425	0.04%
2023/06/27	2	131.75	1	130.50	130.50	1	2,437	0.04%
2023/06/26	14	134.96	0	0.00	134.00	14	2,439	0.57%
2023/06/20	4	132.00	3	134.67	135.00	1	2,469	0.04%
2023/06/19	1	136.00	1	139.00	136.50	0	2,515	0.00%
2023/06/16	1	132.00	0.1	136.50	136.50	0.9	2,450	0.04%
2023/06/14	1	127.00	3	129.33	128.00	-2	2,586	-0.08%
2023/06/13	0	0.00	4	125.00	125.00	-4	2,527	-0.16%
2023/06/12	2	126.25	1	125.50	125.00	1	2,465	0.04%
2023/06/09	0	0.00	1	121.00	126.50	-1	2,423	-0.04%
2023/06/08	1	116.50	0	0.00	117.00	1	2,285	0.04%
2023/06/07	2	120.75	1	119.00	122.50	1	2,205	0.05%
2023/05/23	0	0.00	1	107.00	106.50	-1	2,083	-0.05%
2023/05/17	1	106.00	0	0.00	105.50	1	2,105	0.05%
2023/05/11	0	0.00	3	101.00	99.90	-3	2,159	-0.14%
2023/05/05	0	0.00	1	104.50	104.50	-1	2,162	-0.05%
2023/05/04	3	104.50	0	0.00	104.50	3	2,169	0.14%
2023/04/25	0.3	103.00	0	0.00	100.00	0.3	2,240	0.01%
2023/04/21	2.3	104.13	2	103.50	104.00	0.3	2,200	0.01%
2023/04/20	1	110.50	1	106.50	106.00	0	2,166	0.00%
2023/04/18	1	112.00	0	0.00	113.00	1	2,072	0.05%
2023/04/17	1	112.00	0	0.00	113.00	1	2,022	0.05%
2023/04/14	0	0.00	1	108.50	108.00	-1	1,970	-0.05%
2023/03/30	1	110.00	0	0.00	111.50	1	1,803	0.06%
2023/03/29	1.3	110.19	0	0.00	109.00	1.3	1,769	0.07%
2023/03/28	0.2	111.00	0	0.00	109.00	0.2	1,740	0.01%
2023/03/24	1	111.50	0	0.00	111.00	1	1,635	0.06%
2023/03/23	1	111.00	0	0.00	113.00	1	1,574	0.06%
2023/03/22	0	0.00	7	112.86	113.00	-7	1,437	-0.49%
2023/03/21	2.1	103.05	0	0.00	103.00	2.1	1,272	0.17%
2023/03/20	1	102.50	0	0.00	103.50	1	1,226	0.08%
2023/03/17	0	0.00	1	106.50	105.50	-1	1,171	-0.09%
2023/03/16	1	102.50	0	0.00	102.00	1	896	0.11%
2023/03/15	0.1	99.80	0	0.00	99.40	0.1	824	0.01%
2023/03/14	0.1	99.80	0	0.00	99.40	0.1	809	0.01%
2023/03/10	1.2	99.87	0	0.00	99.40	1.2	775	0.15%
2023/03/09	4	99.80	1	100.50	99.80	3	742	0.40%
2023/02/21	2	99.25	0	0.00	99.60	2	811	0.25%
2022/12/01	0	0.00	1	87.00	87.10	-1	525	-0.19%
2022/11/23	1	89.50	0	0.00	90.10	1	477	0.21%
2022/09/26	0	0.00	1	66.60	65.80	-1	290	-0.34%
2022/09/22	1	70.60	0	0.00	70.50	1	299	0.33%
2022/09/07	0	0.00	1	69.90	70.80	-1	423	-0.24%
2022/09/05	1	76.40	1	75.10	73.70	0	429	0.00%
2022/09/02	1	77.80	0	0.00	77.80	1	426	0.23%
2022/08/30	0	0.00	1	73.00	73.60	-1	437	-0.23%
2022/08/25	1	74.40	0	0.00	74.50	1	446	0.22%
2022/08/22	0	0.00	2	76.05	75.40	-2	471	-0.42%
2022/08/17	2	73.80	0	0.00	73.50	2	475	0.42%
2022/08/15	1	71.70	1	73.80	73.70	0	480	0.00%
2022/08/12	3	69.93	3	71.10	71.20	0	478	0.00%
2022/08/04	0	0.00	1	70.60	70.60	-1	561	-0.18%
2022/07/26	2	73.10	0	0.00	72.90	2	621	0.32%
2022/05/31	5	90.00	0	0.00	90.20	5	1,139	0.44%
2022/05/24	0	0.00	0.6	92.60	92.80	-0.6	1,198	-0.05%
2022/04/07	5	103.30	10	100.00	101.00	-5	1,748	-0.29%
2022/04/06	2	106.00	2	107.00	107.00	0	1,733	0.00%
2022/03/31	3	109.33	0	0.00	108.00	3	1,828	0.16%
2022/03/29	2	111.50	0	0.00	111.00	2	2,014	0.10%
2022/03/28	1	108.50	1	110.00	114.50	0	2,358	0.00%
2022/03/07	2	102.50	0	0.00	101.00	2	3,319	0.06%
2022/02/25	0	0.00	1	107.00	107.00	-1	3,520	-0.03%
2022/02/24	1	105.00	0	0.00	104.00	1	3,498	0.03%
2022/02/17	0	0.00	250	115.89	116.00	-250	3,425	-7.30%	大賣/鉅額交易
2022/01/17	1	124.00	0	0.00	125.00	1	3,006	0.03%
2022/01/07	0	0.00	2	127.50	126.00	-2	2,924	-0.07%
2022/01/06	0	0.00	3	127.17	130.00	-3	2,875	-0.10%
2022/01/05	3	132.50	0	0.00	130.00	3	2,848	0.11%
2022/01/03	0	0.00	1	134.50	135.00	-1	2,791	-0.04%
2021/12/30	1	140.00	0	0.00	135.00	1	2,772	0.04%
2021/12/24	2	142.00	4	140.25	139.00	-2	2,625	-0.08%
2021/12/23	2	146.00	0	0.00	145.00	2	2,530	0.08%
2021/12/22	10	142.85	10.3	145.13	145.00	-0.3	2,399	-0.01%
2021/12/21	2	136.50	2	136.75	137.50	0	1,983	0.00%
2021/12/13	0	0.00	4	128.50	131.00	-4	1,488	-0.27%
2021/12/10	5	133.50	1	133.50	134.00	4	1,399	0.29%
2021/12/09	1	133.50	1.1	130.91	132.00	-0.1	1,300	-0.01%
2021/12/08	0	0.00	0.1	128.50	122.50	-0.1	1,120	-0.01%
2021/12/06	1	129.50	2	128.75	127.00	-1	1,017	-0.10%
2021/12/01	1	124.00	6.1	125.43	124.50	-5.1	828	-0.62%
2021/11/30	0	0.00	9	120.33	121.00	-9	604	-1.49%
2021/11/29	0	0.00	3	109.17	110.00	-3	505	-0.59%
2021/11/26	8	107.25	16	106.53	108.00	-8	459	-1.74%
2021/11/25	0	0.00	3	105.00	105.50	-3	370	-0.81%
2021/11/05	5	98.00	0	0.00	96.60	5	357	1.40%
2021/10/19	2	88.10	0	0.00	88.00	2	415	0.48%
2021/09/17	0	0.00	1	93.20	93.10	-1	548	-0.18%
2021/09/15	2	91.00	0	0.00	91.20	2	621	0.32%
2021/08/27	0	0.00	1	103.00	100.50	-1	741	-0.13%
2021/08/24	1	93.30	0	0.00	93.20	1	711	0.14%
2021/08/19	1	92.10	0	0.00	91.90	1	726	0.14%
2021/08/17	0	0.00	1	97.50	96.20	-1	728	-0.14%
2021/08/16	1	96.80	0	0.00	96.90	1	729	0.14%
2021/08/05	1	104.00	0	0.00	102.50	1	759	0.13%
2021/08/03	0	0.00	1	111.50	108.00	-1	815	-0.12%
2021/07/30	14	105.32	9	105.17	105.00	5	809	0.62%
2021/07/28	2	106.00	0	0.00	105.50	2	797	0.25%
2021/07/27	0	0.00	1	112.00	106.50	-1	816	-0.12%
2021/07/26	2	108.00	1	110.00	110.50	1	821	0.12%
2021/07/07	1	106.50	0	0.00	105.50	1	913	0.11%
2021/07/06	1	108.00	1	106.50	106.50	0	934	0.00%
2021/06/24	1	111.50	0	0.00	113.00	1	858	0.12%
2021/06/23	6	113.50	0	0.00	117.50	6	814	0.74%
2021/06/17	0	0.00	1	106.50	106.00	-1	747	-0.13%
2021/06/15	1	102.00	0	0.00	103.50	1	775	0.13%
2021/06/11	1	101.50	0	0.00	101.00	1	786	0.13%
2021/06/04	1	104.00	0	0.00	103.00	1	856	0.12%
2021/06/02	1	103.50	0	0.00	104.50	1	913	0.11%
2021/05/31	0.1	103.50	0	0.00	103.50	0.1	967	0.01%
2021/05/25	4	98.68	0	0.00	98.10	4	1,150	0.35%
2021/05/11	4	99.00	0	0.00	99.80	4	1,443	0.28%
2021/05/04	12	106.58	0	0.00	105.50	12	1,722	0.70%
2021/05/03	4	111.00	0	0.00	110.50	4	1,713	0.23%
2021/04/22	0	0.00	3	117.00	114.00	-3	1,864	-0.16%
2021/04/16	1	118.50	0	0.00	118.50	1	1,907	0.05%
2021/04/14	0	0.00	2	112.00	115.50	-2	1,935	-0.10%
2021/04/13	0.1	118.50	0	0.00	117.00	0.1	1,939	0.01%
2021/04/08	0	0.00	1	127.50	127.50	-1	1,920	-0.05%
2021/04/06	0	0.00	1	130.00	128.50	-1	1,908	-0.05%
2021/04/01	1	129.00	0	0.00	128.00	1	1,896	0.05%
2021/03/31	1	126.00	0	0.00	125.50	1	1,880	0.05%
2021/03/26	0	0.00	10	123.50	124.00	-10	1,885	-0.53%
2021/03/25	1	123.00	0	0.00	123.00	1	1,886	0.05%
2021/03/24	0.1	125.00	0	0.00	124.50	0.1	1,883	0.01%
2021/03/18	0	0.00	52	127.60	127.00	-52	1,950	-2.67%
2021/03/16	0	0.00	17	126.74	127.50	-17	1,938	-0.88%
2021/02/26	2	130.00	2	135.50	128.00	0	2,027	0.00%
2021/02/25	2	135.00	2	135.00	134.00	0	1,967	0.00%
2021/02/23	0.1	127.00	0	0.00	126.00	0.1	1,912	0.01%
2021/02/22	5	127.10	0	0.00	127.00	5	1,888	0.26%
2021/02/05	0.1	127.50	0	0.00	126.50	0.1	1,844	0.01%
2021/02/03	0.1	130.00	1	130.50	130.00	-0.9	1,737	-0.05%
2021/02/02	0.1	132.50	0	0.00	132.50	0.1	1,710	0.01%
2021/02/01	0	0.00	3	127.00	129.50	-3	1,611	-0.19%
2021/01/29	80	123.69	0	0.00	120.00	80	1,504	5.32%
2021/01/27	2	123.00	3	123.50	121.00	-1	1,427	-0.07%
2021/01/19	0	0.00	1	109.50	110.50	-1	1,066	-0.09%
2021/01/14	10	110.50	0	0.00	110.50	10	1,144	0.87%
2021/01/13	1	105.50	0	0.00	105.50	1	1,149	0.09%
2021/01/06	32	111.83	0	0.00	114.50	32	1,084	2.95%
2021/01/05	34	109.97	0	0.00	111.50	34	1,065	3.19%
2020/12/16	0	0.00	1	119.50	119.50	-1	1,101	-0.09%
2020/12/10	1	116.00	0	0.00	115.50	1	1,079	0.09%
2020/12/03	0	0.00	8	118.00	117.00	-8	1,094	-0.73%
2020/12/01	0	0.00	1	117.50	117.50	-1	1,090	-0.09%
2020/11/27	3	117.00	0	0.00	114.00	3	1,067	0.28%
2020/11/26	6	117.50	1	119.00	117.00	5	1,059	0.47%
2020/11/23	0	0.00	1	106.00	105.50	-1	990	-0.10%
2020/11/20	1	108.00	0	0.00	107.00	1	1,072	0.09%
2020/11/17	1	103.00	0	0.00	103.50	1	1,188	0.08%
2020/11/06	1	108.00	0	0.00	107.00	1	1,332	0.08%
2020/10/26	0	0.00	6	111.50	111.00	-6	1,449	-0.41%
2020/10/23	6	118.83	1	116.00	115.50	5	1,447	0.35%
2020/10/21	2	112.50	0	0.00	111.50	2	1,394	0.14%
2020/10/13	0	0.00	2	109.00	109.50	-2	1,484	-0.13%
2020/10/12	2	110.75	4	107.88	108.50	-2	1,501	-0.13%
2020/10/06	0	0.00	0.1	108.00	109.00	-0.1	1,861	0.00%
2020/09/30	1	105.50	1	103.00	103.50	0	1,942	0.00%
2020/09/29	1	107.00	0	0.00	107.50	1	1,941	0.05%
2020/09/25	1	100.00	1	105.00	102.00	0	1,971	0.00%
2020/09/24	1	106.50	0	0.00	105.00	1	1,971	0.05%
2020/09/21	1	113.50	1	113.00	112.00	0	2,087	0.00%
2020/09/18	0	0.00	40	111.66	113.00	-40	2,136	-1.87%
2020/09/16	0	0.00	1	112.50	113.00	-1	2,288	-0.04%
2020/09/15	1	113.00	0	0.00	113.00	1	2,323	0.04%
2020/09/14	2	111.25	0	0.00	112.50	2	2,407	0.08%
2020/09/11	0	0.00	1.4	112.14	111.50	-1.4	2,416	-0.06%
2020/09/10	1	114.50	2	116.50	114.50	-1	2,410	-0.04%
2020/09/09	2	112.50	0	0.00	113.00	2	2,403	0.08%
2020/09/07	1	117.00	0	0.00	117.50	1	2,421	0.04%
2020/09/04	0	0.00	1	120.50	120.50	-1	2,457	-0.04%
2020/09/03	0	0.00	0.2	118.00	117.50	-0.2	2,463	-0.01%
2020/08/31	1	116.50	0	0.00	117.50	1	2,483	0.04%
2020/08/28	0	0.00	2	120.00	120.00	-2	2,506	-0.08%
2020/08/26	4	127.13	4	126.88	126.00	0	2,687	0.00%
2020/08/25	3	126.00	10	121.20	127.50	-7	2,713	-0.26%
2020/08/24	1	117.00	1	118.50	116.00	0	2,688	0.00%
2020/08/20	1	108.00	0	0.00	109.50	1	2,893	0.03%
2020/08/14	2	116.75	3	118.67	123.00	-1	2,890	-0.03%
2020/08/10	0	0.00	1	119.50	118.50	-1	2,903	-0.03%
2020/08/06	1	120.50	0	0.00	118.50	1	2,950	0.03%
2020/08/05	2	122.50	1	122.50	122.00	1	2,970	0.03%
2020/08/04	2	118.25	22	119.23	118.50	-20	3,002	-0.67%
2020/07/30	1	120.00	0.2	121.00	119.00	0.8	3,132	0.03%
2020/07/29	0	0.00	5	120.50	119.00	-5	3,150	-0.16%
2020/07/28	7	118.43	0	0.00	117.00	7	3,175	0.22%
2020/07/22	0	0.00	5	128.00	127.50	-5	3,374	-0.15%
2020/07/21	0	0.00	1	129.50	131.00	-1	3,472	-0.03%
2020/07/16	1	126.50	0	0.00	126.50	1	3,910	0.03%
2020/07/15	8	134.88	7	133.57	124.50	1	3,939	0.03%
2020/07/14	4	135.50	4	134.00	134.00	0	3,960	0.00%
2020/07/13	5	127.80	8	129.19	130.00	-3	3,875	-0.08%
2020/07/10	7	114.14	4	116.00	121.00	3	3,800	0.08%
2020/07/08	0	0.00	2	117.50	118.00	-2	3,838	-0.05%
2020/07/07	4	119.63	0	0.00	118.50	4	3,925	0.10%
2020/07/03	0	0.00	4	119.50	116.00	-4	4,195	-0.10%
2020/07/02	5	117.90	4	117.50	118.00	1	4,237	0.02%
2020/07/01	0	0.00	4	117.75	117.00	-4	4,276	-0.09%
2020/06/30	1	115.00	1	116.00	116.00	0	4,227	0.00%
2020/06/29	5	114.80	0	0.00	115.00	5	4,243	0.12%
2020/06/24	2	113.00	1	115.00	115.00	1	4,225	0.02%
2020/06/22	0	0.00	0.8	107.50	107.00	-0.8	4,197	-0.02%
2020/06/19	3	105.67	5	105.30	105.00	-2	4,296	-0.05%
2020/06/15	1	99.90	0	0.00	99.00	1	4,682	0.02%
2020/06/12	0	0.00	36	96.68	97.00	-36	4,810	-0.75%
2020/06/09	0	0.00	73	101.27	101.50	-73	5,028	-1.45%
2020/06/08	0	0.00	1	106.50	103.50	-1	5,085	-0.02%
2020/06/05	0	0.00	4	103.00	103.00	-4	5,180	-0.08%
2020/06/04	4	99.80	0	0.00	99.50	4	5,262	0.08%
2020/06/03	2	104.00	0	0.00	104.00	2	5,269	0.04%
2020/06/02	3	103.33	2	112.00	102.00	1	5,267	0.02%
2020/05/29	2	101.50	0	0.00	101.50	2	5,284	0.04%
2020/05/28	5	106.30	7	106.43	106.00	-2	5,319	-0.04%
2020/05/27	3	100.00	4	104.13	104.50	-1	5,335	-0.02%
2020/05/20	5	96.00	5	93.70	93.70	0	5,304	0.00%
2020/05/19	4	94.23	3	92.40	94.30	1	5,277	0.02%
2020/05/18	0	0.00	1	93.00	91.80	-1	5,261	-0.02%
2020/05/13	3	93.00	3	93.40	94.70	0	5,233	0.00%
2020/05/12	0	0.00	5	92.30	91.80	-5	5,216	-0.10%
2020/05/11	3	93.03	3	91.93	92.30	0	5,195	0.00%
2020/05/07	5	97.24	2	98.40	97.00	3	5,083	0.06%
2020/05/04	1	96.90	0	0.00	96.90	1	4,976	0.02%
2020/04/30	5	97.20	5	96.80	96.60	0	4,943	0.00%
2020/04/29	6	99.87	5	98.94	98.10	1	4,917	0.02%
2020/04/28	38	99.42	1	98.00	100.50	37	4,883	0.76%
2020/04/27	1	98.80	1	99.20	96.40	0	4,833	0.00%
2020/04/24	36	96.90	1	96.70	95.50	35	4,754	0.74%
2020/04/22	8	94.06	3	94.83	96.90	5	4,600	0.11%
2020/04/21	68	93.63	14	94.59	93.60	54	4,496	1.20%
2020/04/20	6	88.58	3	89.00	90.50	3	4,244	0.07%
2020/04/17	0	0.00	5	87.30	87.30	-5	4,209	-0.12%
2020/04/16	15	90.07	3	87.80	87.70	12	4,130	0.29%
2020/04/15	2	89.90	1	89.80	88.80	1	4,081	0.02%
2020/04/14	2	88.10	2	89.00	90.80	0	4,036	0.00%
2020/04/13	2	87.85	0	0.00	88.20	2	3,971	0.05%
2020/04/10	2	88.70	1	88.60	89.80	1	3,934	0.03%
2020/04/09	1	89.10	5	94.38	86.20	-4	3,855	-0.10%
2020/04/08	1	79.90	11	85.44	87.50	-10	3,655	-0.27%
2020/04/07	15	82.24	6	80.03	79.60	9	3,553	0.25%
2020/04/06	1	78.40	1	81.00	79.30	0	3,502	0.00%
2020/04/01	0	0.00	12	75.17	75.00	-12	3,460	-0.35%
2020/03/31	11	76.26	10	74.06	74.60	1	3,479	0.03%
2020/03/30	0	0.00	2	72.20	73.30	-2	3,422	-0.06%
2020/03/27	2	73.10	0	0.00	71.00	2	3,385	0.06%
2020/03/24	1	78.00	0	0.00	76.60	1	3,123	0.03%
2020/03/23	14	73.97	2	72.60	72.20	12	3,041	0.39%
2020/03/18	2	72.00	2	71.25	70.10	0	2,669	0.00%
2020/03/13	14	68.00	14	69.90	68.20	0	2,412	0.00%
2020/03/06	1	85.00	0	0.00	86.60	1	2,081	0.05%
2020/03/04	3	80.97	3	81.70	80.80	0	1,912	0.00%
2020/03/03	0	0.00	4	78.03	79.70	-4	1,822	-0.22%
2020/03/02	12	70.67	10	71.08	72.50	2	1,741	0.11%
2020/02/14	2	63.50	0	0.00	64.10	2	2,468	0.08%
2020/02/13	2	63.00	0	0.00	61.80	2	2,674	0.07%
2020/02/11	1	61.80	0	0.00	61.70	1	2,740	0.04%
2020/01/30	0	0.00	7	62.10	62.10	-7	3,466	-0.20%
2020/01/16	7	69.00	0	0.00	68.90	7	3,441	0.20%
2019/12/18	0	0.00	2	65.10	65.70	-2	3,326	-0.06%
2019/12/12	1	66.20	3	66.10	65.90	-2	3,334	-0.06%
2019/12/11	1	66.20	1	66.10	65.80	0	3,334	0.00%
2019/12/10	1	68.40	0	0.00	69.80	1	3,269	0.03%
2019/12/09	1	69.00	1	69.50	69.90	0	3,283	0.00%
2019/12/05	1	66.30	0	0.00	66.10	1	3,275	0.03%
2019/12/04	0	0.00	2	67.25	67.00	-2	3,287	-0.06%
2019/11/29	1	66.30	0	0.00	66.20	1	3,427	0.03%
2019/11/28	3	67.53	0	0.00	67.00	3	3,411	0.09%
2019/11/26	0	0.00	15	69.10	69.70	-15	3,345	-0.45%
2019/11/21	15	68.63	7	67.30	70.40	8	3,231	0.25%
2019/11/19	5	70.70	1	70.70	69.40	4	3,091	0.13%
2019/11/18	1	65.30	4	67.45	69.70	-3	2,685	-0.11%
2019/11/15	5	64.00	3	63.60	63.40	2	2,513	0.08%
2019/11/14	1	63.10	1	62.80	62.80	0	2,441	0.00%
2019/11/13	0	0.00	10	63.00	63.00	-10	2,405	-0.42%
2019/11/12	4	63.10	0	0.00	63.80	4	2,360	0.17%
2019/11/11	10	61.40	3	61.40	61.40	7	2,139	0.33%
2019/11/07	3	59.63	0	0.00	59.20	3	2,075	0.14%
2019/11/05	0	0.00	4	61.70	62.00	-4	1,992	-0.20%
2019/10/31	8	59.40	0	0.00	58.00	8	1,785	0.45%
2019/10/30	0	0.00	2	57.15	58.00	-2	1,587	-0.13%
2019/10/08	1	55.10	0	0.00	55.10	1	1,962	0.05%
2019/10/07	0	0.00	2	57.70	56.90	-2	1,953	-0.10%
2019/10/02	1	57.20	0	0.00	56.70	1	2,056	0.05%
2019/10/01	0	0.00	1	56.80	56.90	-1	2,052	-0.05%
2019/09/25	1	55.20	0	0.00	56.10	1	2,092	0.05%
2019/09/20	2	56.50	0	0.00	56.20	2	2,173	0.09%
2019/09/18	2	54.95	0	0.00	55.30	2	2,151	0.09%
2019/09/05	0	0.00	2	59.20	59.10	-2	2,181	-0.09%
2019/09/04	1	56.90	0	0.00	57.90	1	2,208	0.05%
2019/09/03	0	0.00	1	58.80	56.90	-1	2,296	-0.04%
2019/08/07	0	0.00	2	52.00	52.00	-2	2,465	-0.08%
2019/08/02	1	56.80	0	0.00	56.80	1	2,508	0.04%
2019/07/30	0	0.00	2	57.90	57.90	-2	2,818	-0.07%
2019/07/25	1	57.10	1	58.00	57.30	0	2,998	0.00%
2019/07/22	1	55.10	0	0.00	55.10	1	2,851	0.04%
2019/07/19	0	0.00	1	55.70	55.70	-1	2,864	-0.03%
2019/07/18	2	55.90	6	56.10	55.80	-4	2,866	-0.14%
2019/07/17	1	56.10	1	57.20	56.90	0	2,884	0.00%
2019/07/16	1	58.80	0	0.00	55.80	1	2,878	0.03%
2019/07/10	2	55.95	0	0.00	56.20	2	2,787	0.07%
2019/07/05	0	0.00	4	56.30	56.30	-4	2,772	-0.14%
2019/07/01	4	55.93	0	0.00	56.00	4	2,799	0.14%
2019/06/27	0	0.00	1	53.00	53.00	-1	2,763	-0.04%
2019/06/18	4	54.60	4	53.48	52.60	0	3,011	0.00%
2019/06/13	0	0.00	1	53.30	54.30	-1	3,127	-0.03%
2019/06/12	3	53.30	3	53.00	52.90	0	3,266	0.00%
2019/06/11	1	52.80	0	0.00	53.00	1	3,239	0.03%
2019/05/10	0	0.00	3	51.90	51.60	-3	3,263	-0.09%
2019/05/07	6	58.73	3	59.30	58.70	3	2,964	0.10%
2019/05/06	1	56.80	2	56.55	56.80	-1	2,777	-0.04%
2019/05/03	0	0.00	1	56.20	55.90	-1	2,634	-0.04%
2019/04/10	0	0.00	3	49.20	49.25	-3	2,321	-0.13%
2019/03/27	1	52.70	1	52.80	53.40	0	1,966	0.00%
2019/03/25	1	53.50	1	53.10	52.40	0	1,913	0.00%
2019/03/22	1	55.70	1	56.30	55.50	0	1,869	0.00%
2019/03/20	2	55.45	1	55.20	56.00	1	1,767	0.06%
2019/03/19	3	55.43	5	55.54	55.20	-2	1,712	-0.12%
2019/03/18	1	53.40	1	53.50	53.70	0	1,596	0.00%
2019/03/11	3	48.30	0	0.00	47.80	3	1,060	0.28%
2019/03/07	0	0.00	5	46.20	46.35	-5	888	-0.56%
2019/03/04	0	0.00	1	43.95	43.60	-1	798	-0.13%
2019/02/25	3	41.15	0	0.00	41.25	3	748	0.40%
2019/02/18	2	41.43	0	0.00	41.65	2	674	0.30%
2019/02/12	1	38.45	0	0.00	38.40	1	555	0.18%
2019/02/11	0	0.00	3	38.50	38.95	-3	546	-0.55%
2019/01/24	0	0.00	1	36.30	36.30	-1	519	-0.19%
2019/01/17	0	0.00	2	37.65	36.80	-2	481	-0.42%
2019/01/16	0	0.00	3	37.30	37.00	-3	457	-0.66%
2019/01/08	0	0.00	2	35.05	35.00	-2	337	-0.59%
2019/01/07	0	0.00	14	33.78	34.70	-14	319	-4.39%
2019/01/04	10	32.39	2	32.50	33.30	8	275	2.90%
2018/12/20	2	28.95	0	0.00	28.90	2	278	0.72%
2018/12/14	1	30.00	0	0.00	30.00	1	275	0.36%
2018/10/25	3	27.00	0	0.00	27.00	3	364	0.82%
2018/10/23	3	28.25	0	0.00	28.00	3	362	0.83%
2018/10/09	2	28.40	0	0.00	28.30	2	334	0.60%
2018/09/10	3	31.20	0	0.00	31.20	3	353	0.85%
2018/08/22	3	34.30	0	0.00	34.25	3	408	0.74%
2018/08/14	2	35.05	0	0.00	35.25	2	450	0.44%
2018/03/29	0	0.00	1	45.90	46.30	-1	1,842	-0.05%
2018/03/28	0	0.00	1	42.25	43.85	-1	1,726	-0.06%
2018/03/26	0	0.00	1	38.75	39.90	-1	1,521	-0.07%
2018/03/21	0	0.00	1	38.40	37.80	-1	1,429	-0.07%
2018/03/19	1	37.70	0	0.00	37.70	1	1,408	0.07%
2018/03/15	0	0.00	1	38.65	39.60	-1	1,340	-0.07%
2018/02/26	0	0.00	1	37.45	37.00	-1	1,106	-0.09%
2018/02/23	0	0.00	14	37.00	36.90	-14	1,033	-1.35%
2018/02/22	0	0.00	5	36.70	35.20	-5	968	-0.52%
2018/02/21	0	0.00	3	35.13	36.10	-3	861	-0.35%
2018/02/09	0	0.00	2	33.73	33.85	-2	739	-0.27%
2018/02/05	1	33.90	4	34.55	33.85	-3	628	-0.48%
2018/02/02	0	0.00	1	32.50	33.05	-1	541	-0.18%
2018/01/29	3	31.50	0	0.00	31.70	3	542	0.55%
2018/01/26	1	31.10	0	0.00	31.20	1	571	0.17%
2018/01/24	4	31.20	0	0.00	31.40	4	650	0.61%
2018/01/19	0	0.00	1	31.90	32.10	-1	723	-0.14%
2018/01/17	2	30.75	0	0.00	30.80	2	841	0.24%