優群 (3217)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
157.0
漲跌
--
漲幅
0.00%
成交量
875張
產業
上櫃電子零組件類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	0	159.50	157.00	0	2,259	0.00%
2024/05/03	1	157.50	0	157.00	157.00	1	2,264	0.04%
2024/05/02	0	159.50	0	0.00	158.50	0	2,287	0.00%
2024/04/30	0	0.00	3	161.50	161.50	-3	2,308	-0.13%
2024/04/29	0	158.50	3	158.50	158.50	-3	2,362	-0.13%
2024/04/26	2	159.00	0	160.42	159.00	2	2,441	0.08%
2024/04/25	4	157.75	0	0.00	158.00	4	2,469	0.16%
2024/04/24	0	0.00	2	160.00	161.50	-2	2,488	-0.08%
2024/04/23	0.2	156.00	0	157.50	156.50	0.2	2,509	0.01%
2024/04/22	2	155.50	0.1	155.19	154.50	1.9	2,544	0.07%
2024/04/19	1	159.50	0	158.00	157.50	1	2,595	0.04%
2024/04/18	0	160.50	0	0.00	163.00	0	2,613	0.00%
2024/04/17	2	162.00	1	162.51	162.00	1	2,688	0.04%
2024/04/16	2.1	159.86	0	157.86	158.50	2.1	2,672	0.08%
2024/04/15	1	165.01	0	167.50	165.00	1	2,664	0.04%
2024/04/12	1.1	169.09	0	0.00	168.00	1.1	2,702	0.04%
2024/04/11	1	166.00	0	0.00	168.50	1	2,766	0.04%
2024/04/10	4	169.51	0	0.00	167.50	4	2,913	0.14%
2024/04/09	7	173.07	1	171.50	171.50	6	2,996	0.20%
2024/04/08	0	0.00	0.8	178.50	178.50	-0.8	3,147	-0.03%
2024/04/03	1	178.00	0	0.00	178.50	1	3,162	0.03%
2024/04/02	0	0.00	0.2	181.50	181.50	-0.2	3,182	-0.01%
2024/04/01	1	184.00	0	183.00	181.50	1	3,182	0.03%
2024/03/29	0	0.00	0	180.50	179.50	0	3,189	0.00%
2024/03/28	11	179.00	0	0.00	180.00	11	3,195	0.34%
2024/03/27	2	180.50	3	181.33	180.50	-1	3,200	-0.03%
2024/03/26	1.9	184.61	1	188.50	185.50	0.9	3,190	0.03%
2024/03/25	3.3	193.78	3.2	194.72	194.00	0.1	3,172	0.00%
2024/03/22	2	186.75	1	184.00	184.00	1	3,066	0.03%
2024/03/21	9	184.00	28	182.05	183.50	-19	3,083	-0.62%
2024/03/20	1	169.50	0	0.00	170.00	1	3,134	0.03%
2024/03/19	0.1	174.00	0	0.00	170.50	0.1	3,138	0.00%
2024/03/18	0	0.00	6	170.08	172.00	-6	3,138	-0.19%
2024/03/14	0	0.00	0.2	161.98	163.00	-0.2	3,141	0.00%
2024/03/13	4.1	162.85	10	165.00	161.50	-5.9	3,171	-0.19%
2024/03/12	2	166.00	0	0.00	166.00	2	3,169	0.06%
2024/03/11	4.1	167.06	1	167.00	165.50	3.1	3,195	0.10%
2024/03/08	27.2	172.94	12	170.46	168.50	15.1	3,196	0.47%
2024/03/07	9.1	177.57	1.1	177.14	177.00	8	3,171	0.25%
2024/03/05	1	187.00	0	0.00	184.50	1	3,223	0.03%
2024/03/04	0	0.00	1	182.00	184.00	-1	3,307	-0.03%
2024/03/01	14.1	183.90	11	184.09	183.50	3.1	3,489	0.09%
2024/02/29	1	181.50	0	0.00	181.50	1	3,553	0.03%
2024/02/27	0	0.00	0.2	192.00	185.50	-0.2	3,601	-0.01%
2024/02/26	0.2	190.00	0	188.00	187.50	0.2	3,621	0.01%
2024/02/23	1	192.00	2	193.75	195.00	-1	3,606	-0.03%
2024/02/22	2	192.25	7.6	191.74	194.00	-5.6	3,554	-0.16%
2024/02/21	8	183.50	18.2	184.53	185.00	-10.2	3,465	-0.29%
2024/02/20	1	172.50	1	175.50	173.50	0	3,545	0.00%
2024/02/19	16.1	173.38	0	0.00	175.50	16.1	3,563	0.45%
2024/02/16	0	0.00	5	179.00	178.00	-5	3,554	-0.14%
2024/02/15	1	182.00	23.4	182.05	181.50	-22.4	3,586	-0.62%
2024/02/05	0	0.00	1	171.50	172.00	-1	3,598	-0.03%
2024/02/02	1	178.00	1	176.50	176.00	0	3,660	0.00%
2024/02/01	1	175.50	0	0.00	173.50	1	3,752	0.03%
2024/01/31	0	175.00	0	0.00	174.50	0	4,059	0.00%
2024/01/29	0	0.00	1	174.50	175.00	-1	4,426	-0.02%
2024/01/26	1	169.50	0	171.00	170.50	1	4,461	0.02%
2024/01/25	6	175.00	1	177.00	171.00	5	4,461	0.11%
2024/01/24	2	176.75	1.2	174.77	173.00	0.9	4,436	0.02%
2024/01/23	8	177.88	2	176.50	176.00	6	4,419	0.14%
2024/01/22	1	185.50	10	185.25	185.50	-9	4,335	-0.21%
2024/01/19	6	177.75	5	176.80	177.00	1	4,241	0.02%
2024/01/18	0	0.00	1	174.50	173.00	-1	4,204	-0.02%
2024/01/17	0	0.00	0.1	173.50	172.50	-0.1	4,184	0.00%
2024/01/15	1	175.50	2	175.75	174.50	-1	4,127	-0.02%
2024/01/12	1	167.96	1	169.00	166.50	0	4,076	0.00%
2024/01/11	2.1	174.13	3	174.33	170.50	-0.9	4,040	-0.02%
2024/01/10	0	0.00	1	164.00	165.00	-1	3,953	-0.03%
2024/01/09	0	0.00	1	168.00	168.00	-1	3,938	-0.03%
2024/01/08	6.2	172.84	0.1	169.00	165.50	6.1	3,913	0.16%
2024/01/05	2	169.00	4	171.38	175.00	-2	3,869	-0.05%
2024/01/04	13.7	168.86	2.3	169.70	164.50	11.4	3,821	0.30%
2024/01/03	1.7	180.36	9	181.61	182.50	-7.3	3,740	-0.20%
2024/01/02	0.7	174.56	5	172.50	176.50	-4.3	3,638	-0.12%
2023/12/28	0	0.00	1	170.00	172.00	-1	3,485	-0.03%
2023/12/27	1	169.00	0	0.00	168.50	1	3,493	0.03%
2023/12/22	0	0.00	1	172.50	171.00	-1	3,522	-0.03%
2023/12/20	0.2	171.50	1	169.00	171.50	-0.9	3,505	-0.02%
2023/12/19	6	162.00	7	162.43	164.50	-1	3,479	-0.03%
2023/12/18	7.1	161.81	9	162.94	165.00	-1.9	3,465	-0.05%
2023/12/15	11	172.77	6	173.50	168.00	5	3,401	0.15%
2023/12/14	4	168.13	0	0.00	166.50	4	3,261	0.12%
2023/12/13	2.2	166.64	0	0.00	166.50	2.2	3,249	0.07%
2023/12/12	5	167.00	0	0.00	167.50	5	3,260	0.15%
2023/12/11	10	169.00	1	168.01	168.00	9	3,272	0.28%
2023/12/07	3	170.50	1.2	169.97	170.00	1.8	3,252	0.06%
2023/12/06	0	0.00	0	173.00	171.50	0	3,274	0.00%
2023/12/05	2	168.25	1	167.00	168.50	1	3,269	0.03%
2023/12/04	1	165.00	1	168.00	166.00	0	3,315	0.00%
2023/12/01	3	171.99	2.1	172.10	168.50	0.9	3,334	0.03%
2023/11/30	23	169.43	24	170.71	170.00	-1	3,343	-0.03%
2023/11/29	4.2	167.62	6	167.58	168.50	-1.8	3,360	-0.05%
2023/11/28	11	165.36	11	167.23	168.00	0	3,324	0.00%
2023/11/27	4.1	157.94	6	159.58	158.00	-1.9	3,308	-0.06%
2023/11/24	0	158.50	2	156.00	156.00	-2	3,312	-0.06%
2023/11/22	1	149.50	0	0.00	149.50	1	3,207	0.03%
2023/11/21	2	153.00	1	153.00	152.00	1	3,189	0.03%
2023/11/20	5	153.50	5.2	153.39	152.00	-0.2	3,180	-0.01%
2023/11/17	19	157.95	16	154.09	153.00	3	3,174	0.09%
2023/11/16	1	154.00	2	154.75	156.00	-1	3,036	-0.03%
2023/11/15	2	154.25	1	157.00	153.50	1	3,008	0.03%
2023/11/14	14	155.68	14	153.32	154.00	0	2,998	0.00%
2023/11/13	1	155.00	0	0.00	158.00	1	2,946	0.03%
2023/11/10	16	151.94	15	153.20	156.00	1	2,883	0.03%
2023/11/08	4	151.25	11.5	151.80	153.00	-7.5	2,733	-0.27%
2023/11/07	12	145.88	37	147.01	149.00	-25	2,435	-1.03%
2023/11/06	0	0.00	2	136.50	135.50	-2	2,195	-0.09%
2023/11/03	2	128.25	2	129.00	129.50	0	2,166	0.00%
2023/10/19	0	0.00	0.1	118.50	122.00	-0.1	2,833	0.00%
2023/10/17	0.1	125.00	0	0.00	122.00	0.1	2,846	0.00%
2023/10/13	1	126.50	31	125.97	127.50	-30	2,895	-1.04%
2023/10/12	4	124.00	4	123.13	126.50	0	2,941	0.00%
2023/10/11	44	126.82	3	126.00	125.00	41	2,984	1.37%
2023/10/04	0	0.00	5	137.50	137.50	-5	3,068	-0.16%
2023/10/03	5	138.00	3	138.00	138.00	2	3,080	0.06%
2023/09/28	3	133.00	0	0.00	133.50	3	3,125	0.10%
2023/09/26	0	0.00	1	131.50	130.00	-1	3,161	-0.03%
2023/09/25	0	0.00	5	128.00	130.50	-5	3,221	-0.16%
2023/09/18	1	134.00	0	0.00	134.00	1	3,334	0.03%
2023/09/15	1	136.00	0	0.00	134.00	1	3,439	0.03%
2023/09/12	0	0.00	1	135.50	134.00	-1	3,713	-0.03%
2023/09/11	0	0.00	1.2	140.25	138.00	-1.2	3,746	-0.03%
2023/09/08	2	142.50	0	0.00	141.00	2	3,830	0.05%
2023/09/07	3	140.33	4	141.50	140.50	-1	3,878	-0.03%
2023/09/06	1	141.50	1	142.00	141.00	0	3,870	0.00%
2023/09/05	6	140.75	4	139.63	141.50	2	3,971	0.05%
2023/09/04	0	0.00	2	138.25	140.50	-2	4,013	-0.05%
2023/09/01	5	136.00	2	134.25	135.50	3	4,115	0.07%
2023/08/31	2	133.50	3	135.33	136.00	-1	4,126	-0.02%
2023/08/30	5	127.30	18	128.28	128.50	-13	3,957	-0.33%
2023/08/22	1	119.00	4	121.00	119.00	-3	3,780	-0.08%
2023/08/18	3	122.50	0	0.00	121.50	3	3,754	0.08%
2023/08/17	1	125.00	0	0.00	126.00	1	3,736	0.03%
2023/08/16	1	123.50	0	0.00	123.50	1	3,729	0.03%
2023/08/15	0	0.00	1	124.00	124.50	-1	3,746	-0.03%
2023/08/14	1	123.50	0	0.00	121.00	1	3,732	0.03%
2023/08/11	0	0.00	2	124.00	125.50	-2	3,715	-0.05%
2023/08/10	7	124.21	2	124.50	124.00	5	3,695	0.14%
2023/08/09	5	128.90	1	134.00	131.00	4	3,625	0.11%
2023/08/08	1	132.00	1	133.00	134.50	0	3,564	0.00%
2023/08/07	4	134.13	11	134.00	134.00	-7	3,544	-0.20%
2023/08/02	4	125.37	0	0.00	123.50	4	3,448	0.12%
2023/08/01	8	132.13	2	135.00	129.50	6	3,385	0.18%
2023/07/31	2	140.75	9	138.67	136.00	-7	3,207	-0.22%
2023/07/28	0	0.00	0	134.00	133.00	0	3,044	0.00%
2023/07/27	5	125.80	5	127.50	126.00	0	2,981	0.00%
2023/07/26	10	133.00	7	138.29	129.00	3	2,921	0.10%
2023/07/25	1	134.50	1	134.50	135.00	0	2,848	0.00%
2023/07/24	1.1	130.04	0	132.00	131.00	1.1	2,827	0.04%
2023/07/21	0	130.00	22	130.50	131.50	-22	2,822	-0.78%
2023/07/20	0.1	132.50	0	0.00	132.00	0.1	2,822	0.00%
2023/07/19	1	133.00	1.2	132.25	132.00	-0.2	2,823	-0.01%
2023/07/18	7	135.36	2	139.50	134.00	5	2,834	0.18%
2023/07/17	2	137.00	0	0.00	138.50	2	2,816	0.07%
2023/07/14	1	140.00	35.2	140.40	141.50	-34.2	2,820	-1.21%
2023/07/13	31	134.73	11	136.82	132.50	20	2,766	0.72%
2023/07/12	1	133.00	2	135.50	135.50	-1	2,713	-0.04%
2023/07/11	0	0.00	2	133.50	132.50	-2	2,668	-0.07%
2023/07/10	1	126.00	2	125.00	125.00	-1	2,631	-0.04%
2023/07/07	3.4	129.26	4	130.25	129.00	-0.6	2,633	-0.02%
2023/07/06	30	134.05	5	136.90	132.50	25	2,613	0.96%
2023/07/05	4	133.00	0	0.00	134.00	4	2,562	0.16%
2023/07/04	7	132.07	2.1	131.74	131.50	4.9	2,518	0.19%
2023/07/03	2	133.00	0	133.50	135.00	2	2,482	0.08%
2023/06/28	0	0.00	3	129.17	128.50	-3	2,425	-0.12%
2023/06/27	2	131.00	1	131.00	130.50	1	2,437	0.04%
2023/06/26	6.1	135.16	0	0.00	134.00	6.1	2,439	0.25%
2023/06/21	0	0.00	0	139.70	139.00	0	2,451	0.00%
2023/06/20	1	130.01	2	136.00	135.00	-1	2,469	-0.04%
2023/06/19	1	136.50	1	139.00	136.50	0	2,515	0.00%
2023/06/16	2	135.50	7	135.29	136.50	-5	2,450	-0.20%
2023/06/15	2	128.00	4	127.50	129.00	-2	2,367	-0.08%
2023/06/14	3	129.33	12	129.54	128.00	-9	2,586	-0.35%
2023/06/13	10	124.25	2	124.75	125.00	8	2,527	0.32%
2023/06/12	4	124.00	3	124.67	125.00	1	2,465	0.04%
2023/06/09	3	123.67	8.9	123.72	126.50	-5.9	2,423	-0.24%
2023/06/08	17.4	118.04	10	116.85	117.00	7.4	2,285	0.32%
2023/06/07	5	121.10	10	122.15	122.50	-5	2,205	-0.23%
2023/06/06	2	112.50	4	112.75	113.50	-2	2,101	-0.10%
2023/06/05	0	0.00	10	110.50	109.50	-10	2,022	-0.49%
2023/06/02	1	105.50	0	0.00	106.50	1	2,019	0.05%
2023/05/26	4	105.88	0	0.00	105.50	4	2,014	0.20%
2023/05/25	3	106.17	0	0.00	107.00	3	2,019	0.15%
2023/05/24	3	106.50	0	0.00	107.00	3	2,046	0.15%
2023/05/22	0	0.00	1	108.00	107.00	-1	2,105	-0.05%
2023/05/19	1	106.00	10	107.95	106.00	-9	2,116	-0.43%
2023/05/15	1	100.50	0	0.00	100.00	1	2,124	0.05%
2023/05/12	1	100.00	0	0.00	103.00	1	2,152	0.05%
2023/05/08	0	0.00	2	105.00	104.00	-2	2,154	-0.09%
2023/05/03	1	105.00	0	0.00	104.50	1	2,182	0.05%
2023/05/02	0	0.00	1	105.00	105.50	-1	2,212	-0.05%
2023/04/25	1	99.90	0	0.00	100.00	1	2,240	0.04%
2023/04/24	0	0.00	2	102.00	103.50	-2	2,222	-0.09%
2023/04/21	3	103.50	1	105.00	104.00	2	2,200	0.09%
2023/04/20	5	109.20	2	108.75	106.00	3	2,166	0.14%
2023/04/19	17	114.00	24	115.58	113.00	-7	2,144	-0.33%
2023/04/18	4	111.38	1	113.00	113.00	3	2,072	0.14%
2023/04/17	18	111.39	13	112.92	113.00	5	2,022	0.25%
2023/04/14	3	108.67	0	0.00	108.00	3	1,970	0.15%
2023/04/13	2	109.50	0	0.00	107.50	2	1,958	0.10%
2023/04/12	13	109.38	10	110.00	110.00	3	1,935	0.15%
2023/04/11	11	109.14	9	108.00	108.00	2	1,892	0.11%
2023/03/31	0	0.00	1	111.50	111.50	-1	1,826	-0.05%
2023/03/30	1	111.00	3	111.17	111.50	-2	1,803	-0.11%
2023/03/29	3	110.00	0	0.00	109.00	3	1,769	0.17%
2023/03/28	3	110.83	0	0.00	109.00	3	1,740	0.17%
2023/03/27	7	111.21	5	111.10	112.50	2	1,682	0.12%
2023/03/24	4	112.63	2	113.00	111.00	2	1,635	0.12%
2023/03/23	25	112.52	30	112.53	113.00	-5	1,574	-0.32%
2023/03/22	10	111.25	8	110.69	113.00	2	1,437	0.14%
2023/03/21	1	103.00	3	105.00	103.00	-2	1,272	-0.16%
2023/03/20	6	103.33	0	0.00	103.50	6	1,226	0.49%
2023/03/17	14	108.25	10	107.70	105.50	4	1,171	0.34%
2023/03/16	1	103.00	1	103.00	102.00	0	896	0.00%
2023/03/15	1	99.40	0	0.00	99.40	1	824	0.12%
2023/03/14	0	0.00	4	99.88	99.40	-4	809	-0.49%
2023/03/13	2	97.75	2	97.50	98.70	0	785	0.00%
2023/03/10	20	100.94	18	99.39	99.40	2	775	0.26%
2023/03/09	1	100.00	8	101.25	99.80	-7	742	-0.94%
2023/03/07	1	97.50	1	97.30	98.00	0	685	0.00%
2023/03/06	1	94.40	0	0.00	94.40	1	670	0.15%
2023/03/03	0	0.00	1	94.10	93.50	-1	679	-0.15%
2023/03/02	0	0.00	1	93.00	93.00	-1	687	-0.15%
2023/03/01	2	92.80	0	0.00	93.30	2	733	0.27%
2023/02/24	1	95.30	1	94.90	94.00	0	765	0.00%
2023/02/23	2	94.90	1	93.90	94.90	1	789	0.13%
2023/02/22	5	97.98	2	97.60	95.30	3	819	0.37%
2023/02/21	1	96.70	5	97.76	99.60	-4	811	-0.49%
2023/02/20	2	93.35	2	94.80	95.70	0	771	0.00%
2023/02/17	2	93.10	1	93.50	92.50	1	748	0.13%
2023/02/16	0	0.00	1	92.80	92.80	-1	733	-0.14%
2023/02/13	2	92.90	1	93.00	91.80	1	709	0.14%
2023/02/09	0	0.00	1	89.10	89.70	-1	666	-0.15%
2023/02/03	1	87.50	0	0.00	87.00	1	648	0.15%
2023/02/02	1	89.20	1	89.00	89.20	0	634	0.00%
2023/02/01	3	88.60	0	0.00	88.10	3	623	0.48%
2023/01/30	1	88.50	1	88.80	88.80	0	573	0.00%
2023/01/17	1	80.70	0	0.00	80.80	1	506	0.20%
2022/12/06	0	0.00	4	85.20	83.10	-4	523	-0.76%
2022/11/30	0	0.00	1	88.60	88.30	-1	520	-0.19%
2022/11/29	1	90.00	0	0.00	89.00	1	523	0.19%
2022/11/24	1	91.20	1	89.90	90.00	0	494	0.00%
2022/11/22	0	0.00	1	85.00	87.00	-1	428	-0.23%
2022/11/21	5	83.30	1	82.90	82.90	4	390	1.02%
2022/11/18	0.3	82.00	1	82.50	83.10	-0.7	362	-0.20%
2022/11/16	0	0.00	2	74.10	73.90	-2	297	-0.67%
2022/11/14	2	72.50	0	0.00	71.70	2	296	0.67%
2022/11/04	0	0.00	1	67.70	68.50	-1	278	-0.36%
2022/11/02	1	63.10	1	64.00	63.60	0	268	0.00%
2022/11/01	0	0.00	1	61.80	62.10	-1	267	-0.37%
2022/10/13	1	60.30	0	0.00	59.50	1	270	0.37%
2022/09/28	1	64.10	0	0.00	64.10	1	284	0.35%
2022/09/26	1	67.00	0	0.00	65.80	1	290	0.34%
2022/09/23	0	0.00	1	70.10	69.80	-1	294	-0.34%
2022/09/22	0	0.00	1	70.10	70.50	-1	299	-0.33%
2022/09/16	1	71.60	0	0.00	71.60	1	328	0.30%
2022/09/12	0	0.00	1	74.50	75.50	-1	419	-0.24%
2022/09/08	0	0.00	1	70.50	70.60	-1	420	-0.24%
2022/09/07	1	70.70	0	0.00	70.80	1	423	0.24%
2022/09/06	1	73.70	0	0.00	71.00	1	423	0.24%
2022/09/05	1	77.80	0	0.00	73.70	1	429	0.23%
2022/09/02	1	78.70	2	76.55	77.80	-1	426	-0.23%
2022/08/23	0.1	75.60	0	0.00	75.10	0.1	454	0.03%
2022/08/18	9	74.20	0	0.00	74.30	9	474	1.90%
2022/08/16	0	0.00	1	74.00	73.50	-1	479	-0.21%
2022/08/09	0	0.00	1	68.80	69.10	-1	506	-0.20%
2022/08/02	1	71.40	0	0.00	70.90	1	584	0.17%
2022/07/21	0	0.00	13	74.82	75.00	-13	677	-1.92%
2022/07/20	12	74.60	0	0.00	74.10	12	683	1.76%
2022/07/07	0	0.00	1	69.40	71.50	-1	704	-0.14%
2022/07/01	1	67.10	0	0.00	65.90	1	738	0.14%
2022/06/29	0	0.00	1	71.70	71.80	-1	738	-0.14%
2022/06/27	5	71.60	6	72.10	73.60	-1	769	-0.13%
2022/06/23	15	68.70	0	0.00	70.20	15	922	1.63%
2022/06/22	2	78.40	0	0.00	74.30	2	1,024	0.20%
2022/06/17	15	84.20	0	0.00	84.20	15	994	1.51%
2022/06/08	2	90.80	2	90.80	89.60	0	1,038	0.00%
2022/06/02	2	89.95	0	0.00	90.00	2	1,095	0.18%
2022/06/01	1	91.00	0	0.00	90.70	1	1,127	0.09%
2022/05/27	1	90.80	0	0.00	90.80	1	1,146	0.09%
2022/05/20	1	93.50	0	0.00	93.00	1	1,243	0.08%
2022/05/18	1	96.00	1	94.40	92.80	0	1,249	0.00%
2022/05/17	0	0.00	1	92.60	92.60	-1	1,251	-0.08%
2022/05/13	1	86.50	0	0.00	87.00	1	1,303	0.08%
2022/05/12	15	85.00	0	0.00	84.90	15	1,311	1.14%
2022/05/10	1	89.70	0	0.00	90.30	1	1,339	0.07%
2022/05/09	1	93.10	0	0.00	91.70	1	1,381	0.07%
2022/05/04	1	93.80	0	0.00	93.50	1	1,521	0.07%
2022/04/28	1	91.90	0	0.00	91.80	1	1,537	0.07%
2022/04/11	0	0.00	1	100.50	100.00	-1	1,703	-0.06%
2022/04/01	0	0.00	1.2	107.08	107.50	-1.2	1,780	-0.07%
2022/03/31	2	109.75	1	109.00	108.00	1	1,828	0.05%
2022/03/30	1	112.50	7	111.00	110.50	-6	1,905	-0.31%
2022/03/29	4	111.75	6	113.25	111.00	-2	2,014	-0.10%
2022/03/28	20	110.73	11	110.86	114.50	9	2,358	0.38%
2022/03/25	1	108.50	4	112.63	113.50	-3	2,486	-0.12%
2022/03/21	2	101.50	11	101.05	101.00	-9	2,544	-0.35%
2022/03/18	10	101.50	0	0.00	101.50	10	2,582	0.39%
2022/03/11	1	99.30	0	0.00	99.20	1	2,989	0.03%
2022/03/10	1	104.00	1	102.00	101.50	0	3,070	0.00%
2022/03/08	0	0.00	1	98.40	98.40	-1	3,122	-0.03%
2022/03/07	2	104.75	1	102.50	101.00	1	3,319	0.03%
2022/03/01	0	0.00	1	108.50	110.00	-1	3,526	-0.03%
2022/02/24	1.2	105.83	0	0.00	104.00	1.2	3,498	0.03%
2022/02/21	1	116.00	1	116.00	115.50	0	3,434	0.00%
2022/02/17	1	117.50	2	116.25	116.00	-1	3,425	-0.03%
2022/02/16	4	115.75	0	0.00	116.00	4	3,411	0.12%
2022/02/15	1	123.00	1	119.00	119.50	0	3,349	0.00%
2022/02/11	0	0.00	2	122.50	123.00	-2	3,317	-0.06%
2022/02/10	3	126.83	2	127.25	126.50	1	3,295	0.03%
2022/02/09	2	126.75	0	0.00	123.00	2	3,252	0.06%
2022/02/08	0	0.00	6	130.25	127.00	-6	3,210	-0.19%
2022/02/07	10	130.40	10	129.85	130.00	0	3,181	0.00%
2022/01/26	9	124.83	2	124.00	125.00	7	3,107	0.23%
2022/01/21	1	121.50	1	117.50	117.50	0	3,044	0.00%
2022/01/14	0	0.00	2	119.00	121.00	-2	2,992	-0.07%
2022/01/13	0	120.50	0	0.00	118.50	0	2,980	0.00%
2022/01/12	1	122.50	1	124.00	123.00	0	2,962	0.00%
2022/01/11	1	125.50	1	123.00	122.50	0	2,946	0.00%
2022/01/10	1	127.50	2	129.50	130.50	-1	2,935	-0.03%
2022/01/07	1	125.51	1	126.48	126.00	0	2,924	0.00%
2022/01/06	1	131.00	2	128.75	130.00	-1	2,875	-0.03%
2022/01/05	1	136.50	3	131.00	130.00	-2	2,848	-0.07%
2022/01/04	0	133.00	0	0.00	134.50	0	2,812	0.00%
2022/01/03	0	134.50	0	136.50	135.00	0	2,791	0.00%
2021/12/30	22	138.82	22	136.07	135.00	0	2,772	0.00%
2021/12/29	0	138.00	0	0.00	137.00	0	2,738	0.00%
2021/12/28	14	141.00	15	139.20	137.50	-1	2,727	-0.04%
2021/12/27	1	137.50	5	136.70	139.50	-4	2,679	-0.15%
2021/12/24	4	140.63	2	142.00	139.00	2	2,625	0.08%
2021/12/23	5	144.30	7	143.86	145.00	-2	2,530	-0.08%
2021/12/22	48	142.66	37	143.35	145.00	11	2,399	0.46%
2021/12/21	26	134.08	26	135.00	137.50	0	1,983	0.00%
2021/12/17	1	123.50	1	125.50	123.50	0	1,743	0.00%
2021/12/16	1	136.00	1	135.00	130.00	0	1,701	0.00%
2021/12/15	1	132.00	1	132.00	129.00	0	1,576	0.00%
2021/12/13	1	135.50	4	132.25	131.00	-3	1,488	-0.20%
2021/12/10	1	129.50	2	131.75	134.00	-1	1,399	-0.07%
2021/12/09	6	132.08	19	133.32	132.00	-13	1,300	-1.00%
2021/12/08	17	127.53	7	123.07	122.50	10	1,120	0.89%
2021/12/07	0	0.00	1	130.00	125.00	-1	1,073	-0.09%
2021/12/06	3	127.83	6.2	128.16	127.00	-3.2	1,017	-0.31%
2021/12/03	0	0.00	7	123.50	124.00	-7	925	-0.76%
2021/12/02	1.2	123.11	2	122.00	123.00	-0.8	873	-0.09%
2021/12/01	12.2	123.37	14.4	123.50	124.50	-2.2	828	-0.27%
2021/11/30	2	117.00	5	118.90	121.00	-3	604	-0.50%
2021/11/29	0	0.00	1	110.00	110.00	-1	505	-0.20%
2021/11/26	0	0.00	2	106.25	108.00	-2	459	-0.44%
2021/11/25	0	0.00	2.7	105.32	105.50	-2.7	370	-0.73%
2021/11/24	0	0.00	0.2	96.50	96.30	-0.2	318	-0.06%
2021/11/22	1	97.70	0	0.00	97.00	1	344	0.29%
2021/11/19	0	0.00	3	96.00	95.80	-3	345	-0.87%
2021/11/18	0	0.00	2	96.25	95.10	-2	340	-0.59%
2021/11/17	1	95.30	0	0.00	95.80	1	341	0.29%
2021/11/09	1	95.00	0	0.00	94.30	1	358	0.28%
2021/11/05	1	96.50	6	96.60	96.60	-5	357	-1.40%
2021/11/04	0	0.00	0.1	97.50	95.80	-0.1	352	-0.03%
2021/11/02	1	91.90	0.1	93.00	93.30	0.9	337	0.26%
2021/10/20	1	88.10	0	0.00	88.00	1	412	0.24%
2021/10/14	0	0.00	1	83.20	84.00	-1	413	-0.24%
2021/10/08	3	89.00	3	88.57	88.00	0	436	0.00%
2021/10/07	0	0.00	1	86.00	85.90	-1	434	-0.23%
2021/10/05	1	80.10	0	0.00	84.60	1	431	0.23%
2021/10/01	1	87.10	0	0.00	85.90	1	430	0.23%
2021/09/30	2	88.00	0	0.00	88.20	2	433	0.46%
2021/09/15	2.2	91.15	0	0.00	91.20	2.2	621	0.35%
2021/09/07	0.2	96.60	0	0.00	96.00	0.2	723	0.03%
2021/09/06	1.2	99.85	0	0.00	99.00	1.2	726	0.17%
2021/08/27	1	105.50	1	101.00	100.50	0	741	0.00%
2021/08/17	0	0.00	0	98.00	96.20	0	728	0.00%
2021/08/13	1	99.50	2	99.40	99.40	-1	728	-0.14%
2021/08/12	0	0.00	1	101.50	100.50	-1	727	-0.14%
2021/08/11	0	0.00	2	101.00	99.20	-2	728	-0.27%
2021/08/10	1.2	99.30	0	0.00	99.80	1.2	729	0.16%
2021/08/09	0.2	102.00	0	0.00	101.00	0.2	736	0.02%
2021/08/06	1	102.50	0	0.00	102.00	1	747	0.13%
2021/08/05	1.7	104.07	0	0.00	102.50	1.7	759	0.22%
2021/08/04	1	105.50	0	0.00	105.00	1	799	0.13%
2021/07/30	2.2	105.00	0	0.00	105.00	2.2	809	0.27%
2021/07/28	1	105.50	2	105.00	105.50	-1	797	-0.13%
2021/07/27	2	109.50	2	111.00	106.50	0	816	0.00%
2021/07/23	1	107.00	1	107.50	107.00	0	846	0.00%
2021/07/21	1	106.50	1	108.00	105.50	0	865	0.00%
2021/07/20	1.1	106.66	0	0.00	106.50	1.1	890	0.13%
2021/07/19	0	0.00	2	108.50	110.50	-2	893	-0.22%
2021/07/16	1	109.50	4	108.50	108.50	-3	895	-0.33%
2021/07/15	1	105.00	0	0.00	105.50	1	886	0.11%
2021/07/13	3	107.00	3	108.17	107.00	0	883	0.00%
2021/07/07	3	106.17	0	0.00	105.50	3	913	0.33%
2021/07/06	3.1	108.46	3	108.50	106.50	0.1	934	0.01%
2021/07/02	1	110.50	1	109.00	111.50	0	930	0.00%
2021/06/30	2	111.25	0	0.00	110.00	2	902	0.22%
2021/06/28	1	110.50	0	0.00	111.50	1	879	0.11%
2021/06/25	4.1	111.89	0	0.00	111.50	4.1	873	0.47%
2021/06/24	1	114.00	1	114.50	113.00	0	858	0.00%
2021/06/23	2	115.75	3	117.00	117.50	-1	814	-0.12%
2021/06/22	0	0.00	1	107.50	107.00	-1	736	-0.14%
2021/06/16	0	0.00	1	103.50	102.50	-1	750	-0.13%
2021/06/11	2.2	101.55	0	0.00	101.00	2.2	786	0.28%
2021/06/10	1	104.50	0	0.00	104.00	1	795	0.13%
2021/06/08	2	101.00	0	0.00	101.00	2	816	0.24%
2021/06/03	0	0.00	1	105.00	106.00	-1	870	-0.11%
2021/06/02	1	104.50	0	0.00	104.50	1	913	0.11%
2021/05/31	1	101.50	0	0.00	103.50	1	967	0.10%
2021/05/28	1	101.50	0	0.00	101.50	1	1,014	0.10%
2021/05/20	0	0.00	2	96.00	94.50	-2	1,224	-0.16%
2021/05/17	0	0.00	1	89.60	90.00	-1	1,281	-0.08%
2021/05/14	0	0.00	1.3	94.95	96.00	-1.3	1,299	-0.10%
2021/05/13	3	91.87	1	93.00	91.80	2	1,370	0.15%
2021/05/12	1	97.00	3	90.00	90.30	-2	1,383	-0.14%
2021/05/11	2	100.50	0	0.00	99.80	2	1,443	0.14%
2021/05/03	1	111.00	0	0.00	110.50	1	1,713	0.06%
2021/04/29	1	114.00	0	0.00	114.50	1	1,823	0.05%
2021/04/27	0	0.00	1	120.50	120.50	-1	1,880	-0.05%
2021/04/26	1	119.50	1	119.50	119.00	0	1,877	0.00%
2021/04/23	1	112.50	0	0.00	112.50	1	1,861	0.05%
2021/04/22	1	117.00	0	0.00	114.00	1	1,864	0.05%
2021/04/21	1	117.50	1	118.50	117.50	0	1,873	0.00%
2021/04/15	0.2	117.50	0	0.00	116.50	0.2	1,918	0.01%
2021/04/13	3	118.67	0	0.00	117.00	3	1,939	0.15%
2021/04/12	1	122.00	0	0.00	121.00	1	1,937	0.05%
2021/04/08	0.1	128.00	0	0.00	127.50	0.1	1,920	0.01%
2021/04/01	3	128.50	1	128.50	128.00	2	1,896	0.11%
2021/03/31	1	125.50	0	0.00	125.50	1	1,880	0.05%
2021/03/29	1	125.50	0	0.00	125.50	1	1,880	0.05%
2021/03/26	1	124.00	0	0.00	124.00	1	1,885	0.05%
2021/03/25	1	123.00	0.3	125.00	123.00	0.7	1,886	0.04%
2021/03/15	2	127.50	0	0.00	127.50	2	1,936	0.10%
2021/03/12	4	128.50	0.1	128.50	128.50	4	1,935	0.20%
2021/03/11	1	126.00	0	0.00	126.50	1	1,939	0.05%
2021/03/08	6	133.00	9	132.67	131.50	-3	1,955	-0.15%
2021/03/05	0	132.00	2	130.00	130.00	-2	1,927	-0.10%
2021/03/04	0	0.00	2	130.50	130.00	-2	1,946	-0.10%
2021/03/03	0.1	134.00	0	0.00	135.00	0.1	1,947	0.00%
2021/03/02	1	133.50	14	129.21	127.50	-13	2,011	-0.65%
2021/02/26	3	130.83	5	130.10	128.00	-2	2,027	-0.10%
2021/02/25	1	132.50	1	134.50	134.00	0	1,967	0.00%
2021/02/24	2	126.50	1	125.50	124.00	1	1,911	0.05%
2021/02/22	0	0.00	2	127.75	127.00	-2	1,888	-0.11%
2021/02/18	5	130.00	1	129.50	131.50	4	1,885	0.21%
2021/02/05	0	0.00	10	127.20	126.50	-10	1,844	-0.54%
2021/02/04	2	133.75	4.1	133.90	130.50	-2.1	1,819	-0.11%
2021/02/03	3	130.00	0	0.00	130.00	3	1,737	0.17%
2021/02/02	25	129.08	1	127.50	132.50	24	1,710	1.40%
2021/02/01	1	127.50	1	128.00	129.50	0	1,611	0.00%
2021/01/22	6.2	121.45	7	119.14	119.50	-0.8	1,288	-0.06%
2021/01/21	3	116.67	2	116.75	118.00	1	1,165	0.09%
2021/01/20	0	0.00	1	110.00	107.50	-1	1,074	-0.09%
2021/01/18	2	106.00	0	0.00	106.50	2	1,071	0.19%
2021/01/14	1	109.00	2	109.75	110.50	-1	1,144	-0.09%
2021/01/12	2	105.75	0	0.00	105.50	2	1,140	0.18%
2021/01/11	0.3	108.50	0	0.00	107.50	0.3	1,124	0.02%
2021/01/08	0.1	109.50	0	0.00	110.50	0.1	1,110	0.01%
2021/01/06	0	0.00	1	114.50	114.50	-1	1,084	-0.09%
2021/01/05	0	0.00	1	111.00	111.50	-1	1,065	-0.09%
2021/01/04	2	108.00	0	0.00	108.50	2	1,053	0.19%
2020/12/30	0.2	109.50	0	0.00	110.50	0.2	1,041	0.02%
2020/12/28	1	109.50	0	0.00	109.50	1	1,063	0.09%
2020/12/23	0	0.00	1	109.50	109.00	-1	1,102	-0.09%
2020/12/22	0	0.00	1	109.50	109.00	-1	1,124	-0.09%
2020/12/17	1	121.50	1	122.00	116.00	0	1,132	0.00%
2020/12/10	1	115.50	0	0.00	115.50	1	1,079	0.09%
2020/12/09	0.2	116.00	1	117.00	117.00	-0.8	1,075	-0.07%
2020/12/08	1	118.50	0	0.00	118.00	1	1,081	0.09%
2020/12/07	1	116.50	0	0.00	115.00	1	1,090	0.09%
2020/12/04	0	0.00	1	120.00	118.50	-1	1,106	-0.09%
2020/12/02	2	121.25	3	119.83	119.50	-1	1,093	-0.09%
2020/11/30	1	117.00	0	0.00	116.50	1	1,092	0.09%
2020/11/27	1	115.00	0	0.00	114.00	1	1,067	0.09%
2020/11/26	1	118.00	2	118.50	117.00	-1	1,059	-0.09%
2020/11/25	0	0.00	18.2	109.51	111.00	-18.2	969	-1.87%
2020/11/18	1	100.50	1	102.00	102.00	0	1,196	0.00%
2020/11/11	0	0.00	5	105.00	106.00	-5	1,273	-0.39%
2020/11/09	0	0.00	1	106.50	107.50	-1	1,334	-0.07%
2020/10/28	0.1	110.00	0.1	109.50	108.50	0	1,387	0.00%
2020/10/27	2.2	110.57	0	0.00	111.00	2.2	1,443	0.15%
2020/10/26	4	113.50	0	0.00	111.00	4	1,449	0.28%
2020/10/23	0.1	116.00	0	0.00	115.50	0.1	1,447	0.00%
2020/10/22	1	117.00	5	116.50	117.00	-4	1,447	-0.28%
2020/10/05	1	103.50	1	103.00	107.00	0	1,921	0.00%
2020/09/29	1	107.00	1	105.50	107.50	0	1,941	0.00%
2020/09/25	2	101.25	1	100.50	102.00	1	1,971	0.05%
2020/09/24	1	106.00	1	105.00	105.00	0	1,971	0.00%
2020/09/23	3	108.17	3.2	108.04	108.00	-0.2	1,992	-0.01%
2020/09/18	0	0.00	2	112.00	113.00	-2	2,136	-0.09%
2020/09/11	1	112.50	1	112.50	111.50	0	2,416	0.00%
2020/09/10	8	116.19	6	114.83	114.50	2	2,410	0.08%
2020/09/09	1	113.00	1	113.00	113.00	0	2,403	0.00%
2020/09/07	3	118.17	21	118.74	117.50	-18	2,421	-0.74%
2020/09/04	0	0.00	1	119.00	120.50	-1	2,457	-0.04%
2020/09/02	1	119.50	1	121.00	120.00	0	2,462	0.00%
2020/08/31	2	120.00	2	118.25	117.50	0	2,483	0.00%
2020/08/28	3	119.83	3	120.50	120.00	0	2,506	0.00%
2020/08/27	16	123.94	3	122.50	122.00	13	2,547	0.51%
2020/08/26	21	125.12	11	125.91	126.00	10	2,687	0.37%
2020/08/25	4	120.50	11	124.91	127.50	-7	2,713	-0.26%
2020/08/24	3	112.17	7	117.86	116.00	-4	2,688	-0.15%
2020/08/21	1	112.00	1	111.50	108.00	0	2,827	0.00%
2020/08/20	5	112.40	1	113.00	109.50	4	2,893	0.14%
2020/08/19	1	122.50	1	121.50	119.00	0	2,882	0.00%
2020/08/17	10	126.85	8	123.81	123.50	2	2,929	0.07%
2020/08/14	6	121.58	3	119.00	123.00	3	2,890	0.10%
2020/08/13	1	114.00	1	115.00	112.00	0	2,871	0.00%
2020/08/06	1	119.00	0	0.00	118.50	1	2,950	0.03%
2020/08/04	5	118.00	5	118.50	118.50	0	3,002	0.00%
2020/08/03	2	122.50	3	122.33	121.00	-1	3,082	-0.03%
2020/07/31	3	125.50	1	127.00	124.50	2	3,133	0.06%
2020/07/29	0	0.00	1	121.00	119.00	-1	3,150	-0.03%
2020/07/28	2	118.00	21	116.57	117.00	-19	3,175	-0.60%
2020/07/23	1	129.00	0	0.00	127.50	1	3,294	0.03%
2020/07/22	2	127.75	1	128.50	127.50	1	3,374	0.03%
2020/07/21	0	0.00	2	130.50	131.00	-2	3,472	-0.06%
2020/07/20	1	126.00	6	126.42	125.00	-5	3,552	-0.14%
2020/07/17	1	126.00	0	0.00	127.50	1	3,669	0.03%
2020/07/16	9	126.72	10	125.35	126.50	-1	3,910	-0.03%
2020/07/15	3	133.00	5	132.90	124.50	-2	3,939	-0.05%
2020/07/14	9	136.28	6	137.42	134.00	3	3,960	0.08%
2020/07/13	11	128.23	17	127.09	130.00	-6	3,875	-0.15%
2020/07/10	13	118.31	8	118.44	121.00	5	3,800	0.13%
2020/07/09	13	115.50	3	117.83	113.00	10	3,805	0.26%
2020/07/08	10	116.75	0	0.00	118.00	10	3,838	0.26%
2020/07/07	0	0.00	31	118.08	118.50	-31	3,925	-0.79%
2020/07/06	4	120.00	0	0.00	120.00	4	4,116	0.10%
2020/07/03	3	118.00	2	119.75	116.00	1	4,195	0.02%
2020/07/02	1	119.50	1	117.50	118.00	0	4,237	0.00%
2020/07/01	4	118.25	2	120.50	117.00	2	4,276	0.05%
2020/06/30	2	116.50	2	117.50	116.00	0	4,227	0.00%
2020/06/29	1	114.00	3	116.00	115.00	-2	4,243	-0.05%
2020/06/24	2	113.25	1	113.00	115.00	1	4,225	0.02%
2020/06/23	3	113.17	6	109.83	112.50	-3	4,244	-0.07%
2020/06/22	2	107.25	2	106.25	107.00	0	4,197	0.00%
2020/06/19	4	105.63	5	106.30	105.00	-1	4,296	-0.02%
2020/06/18	0	0.00	3	101.67	101.50	-3	4,295	-0.07%
2020/06/17	0	0.00	1	101.00	99.00	-1	4,353	-0.02%
2020/06/16	1	99.70	0	0.00	99.00	1	4,477	0.02%
2020/06/15	1	99.10	1	100.00	99.00	0	4,682	0.00%
2020/06/12	1	97.00	2	96.10	97.00	-1	4,810	-0.02%
2020/06/11	5	100.14	2	99.80	99.00	3	4,873	0.06%
2020/06/10	0	0.00	5	101.40	103.00	-5	4,966	-0.10%
2020/06/09	1	101.00	0	0.00	101.50	1	5,028	0.02%
2020/06/08	0	0.00	1	104.00	103.50	-1	5,085	-0.02%
2020/06/05	0	0.00	4	102.38	103.00	-4	5,180	-0.08%
2020/06/04	7	100.50	4	100.05	99.50	3	5,262	0.06%
2020/06/03	3	102.33	2	102.00	104.00	1	5,269	0.02%
2020/06/02	18	110.28	10	103.40	102.00	8	5,267	0.15%
2020/06/01	8	110.13	9	109.06	111.50	-1	5,241	-0.02%
2020/05/29	1	101.50	0	0.00	101.50	1	5,284	0.02%
2020/05/28	15	107.00	12	105.08	106.00	3	5,319	0.06%
2020/05/27	1	100.00	2	102.25	104.50	-1	5,335	-0.02%
2020/05/26	3	96.87	3	96.30	95.20	0	5,402	0.00%
2020/05/22	3	96.80	5	94.98	93.40	-2	5,371	-0.04%
2020/05/21	0	0.00	1	95.10	95.00	-1	5,322	-0.02%
2020/05/20	1	94.80	0	0.00	93.70	1	5,304	0.02%
2020/05/19	0	0.00	2	93.40	94.30	-2	5,277	-0.04%
2020/05/18	0	0.00	1	92.70	91.80	-1	5,261	-0.02%
2020/05/15	1	92.20	1	90.70	91.60	0	5,244	0.00%
2020/05/14	5	92.72	0	0.00	91.90	5	5,233	0.10%
2020/05/13	0	0.00	4	93.05	94.70	-4	5,233	-0.08%
2020/05/12	4	90.95	3	91.93	91.80	1	5,216	0.02%
2020/05/11	1	92.50	2	92.95	92.30	-1	5,195	-0.02%
2020/05/08	4	92.68	6	91.88	90.10	-2	5,163	-0.04%
2020/05/07	4	97.88	1	97.60	97.00	3	5,083	0.06%
2020/05/06	5	99.46	10	100.14	99.30	-5	5,036	-0.10%
2020/05/05	2	97.25	0	0.00	97.30	2	4,992	0.04%
2020/05/04	0	0.00	6	96.82	96.90	-6	4,976	-0.12%
2020/04/30	6	97.02	0	0.00	96.60	6	4,943	0.12%
2020/04/29	6	99.67	1	99.20	98.10	5	4,917	0.10%
2020/04/28	3	98.47	7	98.86	100.50	-4	4,883	-0.08%
2020/04/27	6	98.75	3	98.50	96.40	3	4,833	0.06%
2020/04/24	0	0.00	5	97.00	95.50	-5	4,754	-0.11%
2020/04/23	7	96.03	3	95.40	93.50	4	4,680	0.09%
2020/04/22	9	94.08	5	93.54	96.90	4	4,600	0.09%
2020/04/21	10	94.68	11	94.15	93.60	-1	4,496	-0.02%
2020/04/20	1	89.50	3	88.60	90.50	-2	4,244	-0.05%
2020/04/17	10	89.54	12	87.85	87.30	-2	4,209	-0.05%
2020/04/16	6	89.48	3	88.17	87.70	3	4,130	0.07%
2020/04/15	15	89.28	5	89.82	88.80	10	4,081	0.25%
2020/04/14	2	88.50	2	89.60	90.80	0	4,036	0.00%
2020/04/13	2	87.90	2	88.20	88.20	0	3,971	0.00%
2020/04/10	3	88.03	3	87.50	89.80	0	3,934	0.00%
2020/04/09	30	92.03	13	92.25	86.20	17	3,855	0.44%
2020/04/08	14	84.04	13	84.73	87.50	1	3,655	0.03%
2020/04/07	9	81.53	5	79.84	79.60	4	3,553	0.11%
2020/04/06	6	77.95	5	76.50	79.30	1	3,502	0.03%
2020/04/01	14	74.94	12	74.98	75.00	2	3,460	0.06%
2020/03/31	17	74.65	13	75.13	74.60	4	3,479	0.11%
2020/03/30	7	72.90	10	70.86	73.30	-3	3,422	-0.09%
2020/03/27	16	72.91	15	74.06	71.00	1	3,385	0.03%
2020/03/26	5	72.98	5	72.66	73.10	0	3,321	0.00%
2020/03/25	5	78.28	5	76.18	73.60	0	3,261	0.00%
2020/03/24	2	76.55	7	75.93	76.60	-5	3,123	-0.16%
2020/03/23	9	74.41	3	73.70	72.20	6	3,041	0.20%
2020/03/20	3	73.20	3	73.47	75.30	0	2,973	0.00%
2020/03/19	12	70.07	14	70.78	68.50	-2	2,850	-0.07%
2020/03/18	4	71.73	3	71.87	70.10	1	2,669	0.04%
2020/03/17	2	68.40	2	69.00	68.00	0	2,532	0.00%
2020/03/16	4	70.25	2	71.95	68.00	2	2,520	0.08%
2020/03/13	4	67.83	8	67.66	68.20	-4	2,412	-0.17%
2020/03/12	3	76.77	12	75.15	74.00	-9	2,374	-0.38%
2020/03/11	5	85.46	4	85.55	81.00	1	2,318	0.04%
2020/03/10	4	85.15	8	84.18	84.80	-4	2,212	-0.18%
2020/03/06	0	0.00	9	85.58	86.60	-9	2,081	-0.43%
2020/03/05	6	85.30	7	85.06	86.60	-1	2,040	-0.05%
2020/03/04	16	81.08	11	81.28	80.80	5	1,912	0.26%
2020/03/03	3	78.17	10	77.69	79.70	-7	1,822	-0.38%
2020/03/02	10	72.14	22	70.94	72.50	-12	1,741	-0.69%
2020/02/27	3	67.87	6	68.03	68.40	-3	1,562	-0.19%
2020/02/26	1	62.20	0	0.00	62.20	1	1,479	0.07%
2020/02/20	1	64.10	0	0.00	63.80	1	2,119	0.05%
2020/02/18	1	63.20	0	0.00	63.20	1	2,383	0.04%
2020/02/14	0	0.00	1	63.10	64.10	-1	2,468	-0.04%
2020/02/13	1	62.00	1	62.50	61.80	0	2,674	0.00%
2020/02/12	2	63.10	0	0.00	62.60	2	2,725	0.07%
2020/02/11	0	0.00	7	61.41	61.70	-7	2,740	-0.26%
2020/02/10	9	61.03	5	60.68	62.00	4	2,806	0.14%
2020/02/07	1	62.00	2	62.10	61.40	-1	2,838	-0.04%
2020/02/06	4	63.30	1	63.10	63.10	3	2,969	0.10%
2020/02/03	2	58.90	1	60.10	60.30	1	3,407	0.03%
2020/01/31	1	62.70	1	62.00	62.20	0	3,466	0.00%
2020/01/30	1	63.50	5	64.00	62.10	-4	3,466	-0.12%
2020/01/20	1	68.90	1	69.00	68.90	0	3,438	0.00%
2020/01/17	3	69.47	4	69.13	68.40	-1	3,459	-0.03%
2020/01/16	1	69.00	6	68.97	68.90	-5	3,441	-0.15%
2020/01/15	1	67.50	1	68.40	68.20	0	3,415	0.00%
2020/01/14	3	67.33	2	67.60	67.20	1	3,395	0.03%
2020/01/13	2	65.90	2	66.00	66.80	0	3,390	0.00%
2020/01/10	2	65.55	0	0.00	65.30	2	3,378	0.06%
2020/01/09	3	65.70	3	66.40	66.50	0	3,374	0.00%
2020/01/08	3	64.73	3	66.03	65.50	0	3,356	0.00%
2020/01/07	1	64.50	1	64.70	65.10	0	3,346	0.00%
2020/01/06	6	65.58	4	65.48	65.20	2	3,343	0.06%
2020/01/03	2	67.70	1	68.50	67.60	1	3,353	0.03%
2020/01/02	2	68.00	1	68.30	68.50	1	3,364	0.03%
2019/12/31	0	0.00	1	67.50	67.60	-1	3,369	-0.03%
2019/12/30	0	0.00	13	68.00	68.00	-13	3,374	-0.39%
2019/12/27	2	68.35	3	67.60	67.50	-1	3,366	-0.03%
2019/12/26	17	67.92	5	67.90	68.00	12	3,355	0.36%
2019/12/24	3	65.77	0	0.00	65.90	3	3,342	0.09%
2019/12/23	1	66.50	1	65.90	65.90	0	3,345	0.00%
2019/12/20	0	0.00	6	66.20	66.50	-6	3,344	-0.18%
2019/12/19	2	65.80	1	66.00	66.00	1	3,330	0.03%
2019/12/17	1	65.00	2	65.00	64.90	-1	3,328	-0.03%
2019/12/16	1	64.20	0	0.00	65.20	1	3,347	0.03%
2019/12/13	3	65.07	1	64.20	64.20	2	3,349	0.06%
2019/12/12	9	66.12	3	66.17	65.90	6	3,334	0.18%
2019/12/11	4	66.30	31	66.45	65.80	-27	3,334	-0.81%
2019/12/10	3	69.43	7	68.96	69.80	-4	3,269	-0.12%
2019/12/09	4	68.83	2	69.00	69.90	2	3,283	0.06%
2019/12/06	2	66.40	0	0.00	67.00	2	3,272	0.06%
2019/12/05	1	66.30	22	66.38	66.10	-21	3,275	-0.64%
2019/12/04	2	67.25	0	0.00	67.00	2	3,287	0.06%
2019/12/03	5	67.12	42	66.72	66.80	-37	3,329	-1.11%
2019/12/02	4	66.53	4	66.70	67.00	0	3,344	0.00%
2019/11/29	2	66.15	14	66.99	66.20	-12	3,427	-0.35%
2019/11/28	11	67.49	27	66.95	67.00	-16	3,411	-0.47%
2019/11/27	2	70.30	1	70.00	69.40	1	3,369	0.03%
2019/11/26	3	69.20	7	69.47	69.70	-4	3,345	-0.12%
2019/11/25	7	70.83	15	70.53	69.70	-8	3,334	-0.24%
2019/11/22	13	70.82	38	70.38	70.70	-25	3,288	-0.76%
2019/11/21	20	68.30	56	68.85	70.40	-36	3,231	-1.11%
2019/11/20	6	68.63	9	68.29	67.60	-3	3,147	-0.10%
2019/11/19	83	72.35	70	70.17	69.40	13	3,091	0.42%
2019/11/18	116	66.99	17	68.16	69.70	99	2,685	3.69%	大買/
2019/11/15	38	64.28	31	63.47	63.40	7	2,513	0.28%
2019/11/14	8	62.80	28	62.30	62.80	-20	2,441	-0.82%
2019/11/13	5	63.30	26	63.12	63.00	-21	2,405	-0.87%
2019/11/12	52	63.95	36	63.79	63.80	16	2,360	0.68%
2019/11/11	5	61.38	2	61.70	61.40	3	2,139	0.14%
2019/11/08	0	0.00	1	60.50	60.40	-1	2,086	-0.05%
2019/11/07	62	61.79	5	61.20	59.20	57	2,075	2.75%
2019/11/06	15	60.85	4	60.63	60.70	11	2,016	0.55%
2019/11/05	9	62.14	24	62.16	62.00	-15	1,992	-0.75%
2019/11/04	54	60.65	12	61.09	61.30	42	1,890	2.22%
2019/11/01	4	58.55	13	58.10	58.10	-9	1,802	-0.50%
2019/10/31	13	58.06	20	60.35	58.00	-7	1,785	-0.39%
2019/10/30	3	57.93	6	57.70	58.00	-3	1,587	-0.19%
2019/10/29	0	0.00	1	56.60	56.60	-1	1,531	-0.07%
2019/10/28	0	0.00	6	56.50	56.50	-6	1,579	-0.38%
2019/10/24	0	0.00	3	55.93	56.70	-3	1,633	-0.18%
2019/10/21	0	0.00	1	54.30	55.70	-1	1,785	-0.06%
2019/10/17	0	0.00	1	54.50	54.80	-1	1,798	-0.06%
2019/10/16	4	53.85	0	0.00	54.00	4	1,809	0.22%
2019/10/15	5	53.80	0	0.00	53.70	5	1,840	0.27%
2019/10/14	0	0.00	8	54.75	54.50	-8	1,965	-0.41%
2019/10/09	5	53.34	0	0.00	53.30	5	1,966	0.25%
2019/10/08	6	55.48	5	55.52	55.10	1	1,962	0.05%
2019/10/07	1	57.30	0	0.00	56.90	1	1,953	0.05%
2019/10/04	1	56.50	0	0.00	57.60	1	1,959	0.05%
2019/10/03	1	56.00	3	56.00	56.10	-2	2,007	-0.10%
2019/10/02	0	0.00	1	57.10	56.70	-1	2,056	-0.05%
2019/10/01	6	56.65	1	56.90	56.90	5	2,052	0.24%
2019/09/27	3	55.43	0	0.00	55.20	3	2,049	0.15%
2019/09/24	2	55.95	2	56.10	56.00	0	2,167	0.00%
2019/09/23	0	0.00	1	56.50	55.80	-1	2,172	-0.05%
2019/09/20	2	56.35	3	56.47	56.20	-1	2,173	-0.05%
2019/09/19	1	56.00	0	0.00	55.90	1	2,166	0.05%
2019/09/18	1	55.10	0	0.00	55.30	1	2,151	0.05%
2019/09/17	0	0.00	13	54.72	54.60	-13	2,146	-0.61%
2019/09/12	3	57.00	3	56.97	56.80	0	2,158	0.00%
2019/09/11	5	57.78	5	56.80	56.80	0	2,178	0.00%
2019/09/10	9	56.77	4	56.48	57.30	5	2,193	0.23%
2019/09/09	1	59.40	3	59.03	59.40	-2	2,164	-0.09%
2019/09/06	1	58.80	0	0.00	58.50	1	2,182	0.05%
2019/09/05	0	0.00	3	59.00	59.10	-3	2,181	-0.14%
2019/09/04	2	57.70	4	57.75	57.90	-2	2,208	-0.09%
2019/09/03	12	57.72	11	57.20	56.90	1	2,296	0.04%
2019/09/02	2	54.65	1	55.00	55.00	1	2,209	0.05%
2019/08/30	5	55.02	0	0.00	54.30	5	2,233	0.22%
2019/08/28	4	54.28	0	0.00	54.00	4	2,229	0.18%
2019/08/26	1	54.50	0	0.00	54.00	1	2,225	0.04%
2019/08/23	2	55.95	3	56.20	55.80	-1	2,231	-0.04%
2019/08/22	13	56.52	3	56.77	56.30	10	2,238	0.45%
2019/08/21	2	54.90	0	0.00	55.40	2	2,228	0.09%
2019/08/19	2	53.70	2	54.30	55.00	0	2,241	0.00%
2019/08/16	1	53.70	0	0.00	53.20	1	2,250	0.04%
2019/08/14	10	53.95	2	54.05	53.20	8	2,375	0.34%
2019/08/13	3	52.87	0	0.00	52.80	3	2,405	0.12%
2019/08/12	1	53.30	2	52.90	53.20	-1	2,441	-0.04%
2019/08/08	3	52.87	1	53.60	53.80	2	2,452	0.08%
2019/08/07	1	51.80	0	0.00	52.00	1	2,465	0.04%
2019/08/06	2	51.40	13	48.75	51.40	-11	2,505	-0.44%
2019/08/05	18	54.02	1	52.10	52.00	17	2,501	0.68%
2019/08/02	3	57.43	0	0.00	56.80	3	2,508	0.12%
2019/08/01	1	58.40	1	59.00	59.40	0	2,548	0.00%
2019/07/29	1	59.20	3	59.17	59.40	-2	2,895	-0.07%
2019/07/26	0	0.00	2	57.75	57.50	-2	2,993	-0.07%
2019/07/25	5	58.80	2	58.70	57.30	3	2,998	0.10%
2019/07/22	1	55.40	0	0.00	55.10	1	2,851	0.04%
2019/07/18	0	0.00	7	56.20	55.80	-7	2,866	-0.24%
2019/07/16	11	58.54	6	58.32	55.80	5	2,878	0.17%
2019/07/15	1	55.50	2	55.75	55.80	-1	2,758	-0.04%
2019/07/12	1	57.10	2	57.15	55.80	-1	2,765	-0.04%
2019/07/11	0	0.00	1	56.20	56.30	-1	2,759	-0.04%
2019/07/10	0	0.00	2	56.00	56.20	-2	2,787	-0.07%
2019/07/09	3	55.97	1	56.00	55.80	2	2,790	0.07%
2019/07/08	6	56.77	3	57.30	57.60	3	2,751	0.11%
2019/07/05	2	56.00	0	0.00	56.30	2	2,772	0.07%
2019/07/04	0	0.00	1	56.40	55.90	-1	2,787	-0.04%
2019/07/03	1	55.90	0	0.00	56.10	1	2,828	0.04%
2019/07/02	0	0.00	2	55.65	55.40	-2	2,817	-0.07%
2019/07/01	3	55.07	5	55.98	56.00	-2	2,799	-0.07%
2019/06/27	0	0.00	2	53.10	53.00	-2	2,763	-0.07%
2019/06/25	1	52.10	0	0.00	52.10	1	2,918	0.03%
2019/06/24	0	0.00	1	53.40	53.40	-1	2,924	-0.03%
2019/06/21	1	54.00	0	0.00	53.30	1	2,950	0.03%
2019/06/20	5	53.88	3	53.40	54.30	2	2,966	0.07%
2019/06/19	3	53.60	0	0.00	53.60	3	2,999	0.10%
2019/06/18	8	54.68	7	53.81	52.60	1	3,011	0.03%
2019/06/17	0	0.00	5	53.74	53.10	-5	2,997	-0.17%
2019/06/12	11	53.59	3	53.53	52.90	8	3,266	0.24%
2019/06/11	9	50.66	9	51.03	53.00	0	3,239	0.00%
2019/06/10	1	48.70	0	0.00	48.20	1	3,180	0.03%
2019/06/06	1	48.30	1	48.35	48.00	0	3,316	0.00%
2019/06/04	0	0.00	2	48.30	47.20	-2	3,440	-0.06%
2019/05/31	0	0.00	1	48.10	47.40	-1	3,487	-0.03%
2019/05/28	2	47.15	2	46.88	48.00	0	3,492	0.00%
2019/05/27	0	0.00	2	45.60	46.15	-2	3,475	-0.06%
2019/05/24	5	47.60	3	46.30	46.30	2	3,473	0.06%
2019/05/23	2	45.40	0	0.00	47.25	2	3,457	0.06%
2019/05/22	6	47.57	6	47.63	46.30	0	3,449	0.00%
2019/05/21	0	0.00	2	46.00	47.00	-2	3,416	-0.06%
2019/05/20	3	42.67	0	0.00	42.75	3	3,348	0.09%
2019/05/17	1	44.80	0	0.00	44.95	1	3,325	0.03%
2019/05/16	1	47.30	0	0.00	47.10	1	3,355	0.03%
2019/05/15	2	49.18	2	49.23	49.00	0	3,342	0.00%
2019/05/14	4	48.09	4	48.29	48.40	0	3,324	0.00%
2019/05/10	4	52.75	6	51.50	51.60	-2	3,263	-0.06%
2019/05/09	9	55.13	7	55.13	53.10	2	3,187	0.06%
2019/05/08	5	57.62	4	58.83	56.50	1	3,103	0.03%
2019/05/07	20	59.22	20	59.57	58.70	0	2,964	0.00%
2019/05/06	12	57.38	5	56.18	56.80	7	2,777	0.25%
2019/05/03	13	55.16	12	55.70	55.90	1	2,634	0.04%
2019/05/02	1	50.70	5	52.54	52.50	-4	2,474	-0.16%
2019/04/30	1	49.30	1	49.45	49.90	0	2,447	0.00%
2019/04/29	0	0.00	2	48.85	48.70	-2	2,448	-0.08%
2019/04/26	0	0.00	2	51.75	51.20	-2	2,435	-0.08%
2019/04/25	1	52.50	2	52.70	52.20	-1	2,448	-0.04%
2019/04/24	2	51.15	0	0.00	51.40	2	2,452	0.08%
2019/04/23	2	51.90	3	51.40	51.30	-1	2,465	-0.04%
2019/04/22	5	52.88	5	53.12	53.40	0	2,451	0.00%
2019/04/18	7	51.13	0	0.00	50.50	7	2,426	0.29%
2019/04/17	1	52.30	1	52.60	52.20	0	2,425	0.00%
2019/04/16	13	52.92	64	52.57	53.40	-51	2,424	-2.10%
2019/04/15	19	50.75	19	50.73	51.10	0	2,418	0.00%
2019/04/12	1	51.20	0	0.00	50.70	1	2,421	0.04%
2019/04/11	1	51.50	6	51.75	51.80	-5	2,397	-0.21%
2019/04/10	1	49.35	0	0.00	49.25	1	2,321	0.04%
2019/04/09	5	50.82	2	50.70	49.75	3	2,292	0.13%
2019/04/08	9	52.84	7	52.70	52.70	2	2,231	0.09%
2019/04/03	5	52.90	3	52.93	53.00	2	2,213	0.09%
2019/04/02	26	52.27	26	52.81	53.30	0	2,194	0.00%
2019/04/01	0	0.00	1	53.00	52.80	-1	2,166	-0.05%
2019/03/29	53	54.22	8	53.73	53.70	45	2,134	2.11%
2019/03/28	4	51.13	1	51.60	51.00	3	2,020	0.15%
2019/03/26	2	53.70	0	0.00	53.00	2	1,947	0.10%
2019/03/25	1	52.40	5	53.52	52.40	-4	1,913	-0.21%
2019/03/22	4	57.10	23	56.03	55.50	-19	1,869	-1.02%
2019/03/21	1	55.90	5	56.04	55.60	-4	1,811	-0.22%
2019/03/20	3	55.17	10	55.40	56.00	-7	1,767	-0.40%
2019/03/19	31	55.44	5	55.42	55.20	26	1,712	1.52%
2019/03/18	3	53.07	0	0.00	53.70	3	1,596	0.19%
2019/03/15	3	51.77	2	52.65	54.20	1	1,518	0.07%
2019/03/14	4	49.00	13	49.48	49.60	-9	1,339	-0.67%
2019/03/13	5	48.02	3	48.33	48.65	2	1,274	0.16%
2019/03/12	21	49.01	27	50.29	47.00	-6	1,217	-0.49%
2019/03/11	2	48.38	19	48.81	47.80	-17	1,060	-1.60%
2019/03/08	10	47.70	8	47.70	48.90	2	1,014	0.20%
2019/03/07	0	0.00	8	45.94	46.35	-8	888	-0.90%
2019/03/04	0	0.00	1	41.50	43.60	-1	798	-0.13%
2019/02/26	1	40.90	0	0.00	41.00	1	752	0.13%
2019/02/22	0	0.00	3	41.75	41.85	-3	733	-0.41%
2019/02/21	0	0.00	3	42.17	41.60	-3	726	-0.41%
2019/02/20	0	0.00	2	41.73	41.75	-2	709	-0.28%
2019/02/18	1	41.30	1	41.40	41.65	0	674	0.00%
2019/02/15	0	0.00	9	40.57	41.20	-9	655	-1.37%
2019/02/14	0	0.00	1	38.50	39.00	-1	583	-0.17%
2019/02/11	0	0.00	2	38.45	38.95	-2	546	-0.37%
2019/01/28	0	0.00	5	36.97	36.70	-5	514	-0.97%
2019/01/25	2	37.25	0	0.00	36.95	2	517	0.39%
2019/01/22	0	0.00	6	36.91	36.75	-6	505	-1.19%
2019/01/21	0	0.00	9	36.81	36.85	-9	499	-1.80%
2019/01/18	8	36.30	5	37.00	36.60	3	491	0.61%
2019/01/17	3	37.50	12	37.98	36.80	-9	481	-1.87%
2019/01/16	1	36.55	3	37.15	37.00	-2	457	-0.44%
2019/01/14	11	35.59	0	0.00	35.80	11	398	2.76%
2019/01/11	0	0.00	3	35.27	35.00	-3	374	-0.80%
2019/01/10	1	34.50	0	0.00	34.85	1	360	0.28%
2019/01/09	4	35.16	0	0.00	34.65	4	355	1.13%
2019/01/08	1	34.55	0	0.00	35.00	1	337	0.30%
2019/01/07	9	34.71	6	34.62	34.70	3	319	0.94%
2018/12/20	1	28.80	0	0.00	28.90	1	278	0.36%
2018/12/03	5	31.20	0	0.00	31.20	5	295	1.69%
2018/11/19	1	30.50	0	0.00	30.60	1	305	0.33%
2018/11/05	1	28.50	0	0.00	29.00	1	308	0.32%
2018/10/16	1	29.35	0	0.00	29.40	1	360	0.28%
2018/09/12	1	30.50	5	30.25	30.35	-4	345	-1.16%
2018/09/10	32	32.50	0	0.00	31.20	32	353	9.06%
2018/09/07	2	32.80	0	0.00	32.65	2	348	0.57%
2018/08/27	0	0.00	2	33.60	33.60	-2	414	-0.48%
2018/08/24	1	32.50	0	0.00	32.50	1	412	0.24%
2018/08/23	3	33.30	0	0.00	33.50	3	410	0.73%
2018/08/21	0	0.00	1	34.50	34.50	-1	420	-0.24%
2018/08/20	5	34.34	0	0.00	34.15	5	426	1.17%
2018/08/17	2	34.95	0	0.00	34.80	2	433	0.46%
2018/08/16	1	34.60	0	0.00	34.60	1	443	0.23%
2018/08/13	2	35.00	3	35.00	35.00	-1	460	-0.22%
2018/08/10	2	35.90	6	35.90	35.90	-4	452	-0.88%
2018/08/09	0	0.00	13	36.15	36.15	-13	447	-2.90%
2018/08/08	1	36.90	0	0.00	36.70	1	448	0.22%
2018/08/07	5	37.80	0	0.00	37.10	5	451	1.11%
2018/08/06	9	38.20	0	0.00	37.90	9	455	1.97%
2018/08/03	9	37.31	0	0.00	38.30	9	470	1.91%
2018/07/30	2	36.38	0	36.30	36.55	2	442	0.45%
2018/07/27	0	36.90	0	36.90	36.85	0	456	0.00%
2018/07/24	0	0.00	4	36.73	36.90	-4	466	-0.86%
2018/07/23	5	36.96	1	36.55	37.00	4	475	0.84%
2018/07/20	0	0.00	3	38.00	38.05	-3	490	-0.61%
2018/07/19	0	0.00	3	38.55	38.45	-3	502	-0.60%
2018/07/16	12	39.03	0	0.00	38.85	12	593	2.02%
2018/07/10	0	0.00	1	36.95	36.70	-1	713	-0.14%
2018/07/04	1	37.00	1	37.45	37.90	0	829	0.00%
2018/07/03	3	39.87	0	0.00	39.80	3	837	0.36%
2018/07/02	9	40.09	0	0.00	40.00	9	855	1.05%
2018/06/28	1	40.00	0	0.00	40.00	1	884	0.11%
2018/06/26	0	0.00	5	40.25	40.50	-5	1,052	-0.48%
2018/06/25	1	41.65	0	0.00	41.00	1	1,201	0.08%
2018/06/22	4	41.83	4	41.35	41.35	0	1,252	0.00%
2018/06/21	13	42.29	11	41.80	41.80	2	1,326	0.15%
2018/06/20	3	42.85	9	42.50	42.50	-6	1,336	-0.45%
2018/06/19	3	42.80	3	43.50	43.65	0	1,336	0.00%
2018/06/15	5	43.60	9	44.02	44.00	-4	1,340	-0.30%
2018/06/14	4	45.20	5	45.79	43.90	-1	1,349	-0.07%
2018/06/13	3	44.00	8	44.32	44.30	-5	1,336	-0.37%
2018/06/12	1	44.35	8	44.34	44.35	-7	1,388	-0.50%
2018/06/11	0	0.00	8	44.38	44.40	-8	1,446	-0.55%
2018/06/08	1	42.90	1	42.85	42.85	0	1,501	0.00%
2018/06/07	0	0.00	7	43.32	43.30	-7	1,534	-0.46%
2018/06/06	0	0.00	5	42.10	42.10	-5	1,550	-0.32%
2018/06/05	0	0.00	7	41.81	41.80	-7	1,555	-0.45%
2018/06/04	4	42.95	0	0.00	42.70	4	1,555	0.26%
2018/06/01	4	42.65	4	42.90	42.95	0	1,569	0.00%
2018/05/31	3	43.05	0	0.00	42.70	3	1,585	0.19%
2018/05/30	2	42.93	0	0.00	42.75	2	1,609	0.12%
2018/05/29	6	43.64	6	43.56	43.40	0	1,613	0.00%
2018/05/28	4	42.35	0	0.00	43.20	4	1,615	0.25%
2018/05/25	4	41.90	4	42.45	42.35	0	1,644	0.00%
2018/05/24	0	0.00	5	41.89	42.70	-5	1,709	-0.29%
2018/05/23	5	41.50	0	0.00	41.45	5	1,769	0.28%
2018/05/22	7	42.68	1	42.25	41.90	6	1,880	0.32%
2018/05/21	5	41.70	3	42.35	42.70	2	1,981	0.10%
2018/05/15	0	0.00	1	40.50	40.15	-1	2,116	-0.05%
2018/05/14	3	40.90	0	0.00	41.10	3	2,158	0.14%
2018/05/11	5	42.00	1	42.40	40.20	4	2,252	0.18%
2018/05/10	1	42.65	0	0.00	42.35	1	2,284	0.04%
2018/05/07	5	44.40	0	0.00	44.45	5	2,280	0.22%
2018/05/03	1	45.25	0	0.00	45.60	1	2,262	0.04%
2018/04/30	4	45.60	0	0.00	45.05	4	2,259	0.18%
2018/04/27	4	44.35	4	45.05	45.50	0	2,255	0.00%
2018/04/26	5	46.41	0	0.00	44.00	5	2,256	0.22%
2018/04/25	1	43.35	1	44.20	46.40	0	2,258	0.00%
2018/04/24	5	45.32	2	44.15	44.15	3	2,250	0.13%
2018/04/23	5	47.79	0	0.00	46.10	5	2,222	0.23%
2018/04/20	2	49.45	0	0.00	49.05	2	2,192	0.09%
2018/04/19	6	48.98	0	0.00	49.95	6	2,164	0.28%
2018/04/18	5	48.30	5	48.75	49.00	0	2,144	0.00%
2018/04/17	4	49.95	4	48.70	47.90	0	2,123	0.00%
2018/04/16	6	47.77	0	0.00	48.10	6	2,060	0.29%
2018/04/13	4	47.80	1	48.50	48.10	3	2,048	0.15%
2018/04/12	8	48.46	0	0.00	48.00	8	2,043	0.39%
2018/04/11	6	48.80	4	49.35	49.50	2	2,025	0.10%
2018/04/03	0	45.75	0	0.00	45.90	0	1,956	0.00%
2018/04/02	0	0.00	1	46.15	47.30	-1	1,932	-0.05%
2018/03/31	0	0.00	5	45.78	46.40	-5	1,911	-0.26%
2018/03/30	8	45.93	5	46.69	45.45	3	1,896	0.16%
2018/03/29	7	45.59	25	45.52	46.30	-18	1,842	-0.98%
2018/03/28	28	42.56	7	42.54	43.85	21	1,726	1.22%
2018/03/27	0	0.00	2	40.25	40.50	-2	1,574	-0.13%
2018/03/26	5	39.26	5.1	39.88	39.90	-0.1	1,521	-0.01%
2018/03/22	0	0.00	2	37.55	37.55	-2	1,438	-0.14%
2018/03/21	0	0.00	1	38.45	37.80	-1	1,429	-0.07%
2018/03/20	3	37.73	0	0.00	38.10	3	1,420	0.21%
2018/03/19	0	0.00	3	38.07	37.70	-3	1,408	-0.21%
2018/03/16	0	0.00	30	38.30	38.10	-30	1,396	-2.15%
2018/03/15	33	39.58	4.1	38.67	39.60	29	1,340	2.16%
2018/03/14	5.1	37.97	0	0.00	37.25	5.1	1,281	0.39%
2018/03/12	0	0.00	3	36.00	36.10	-3	1,184	-0.25%
2018/03/09	0	0.00	1	35.25	35.20	-1	1,165	-0.09%
2018/03/08	1	34.45	3	34.97	35.00	-2	1,168	-0.17%
2018/03/07	4	34.94	3	35.00	34.40	1	1,165	0.09%
2018/03/06	6	35.43	1.1	35.18	34.90	4.9	1,158	0.42%
2018/03/05	0.1	35.50	0	0.00	35.50	0.1	1,154	0.01%
2018/03/02	0	0.00	1	36.05	36.00	-1	1,139	-0.09%
2018/03/01	1	35.50	1	36.10	36.20	0	1,141	0.00%
2018/02/27	1	35.80	4	36.81	35.70	-3	1,136	-0.26%
2018/02/26	3	37.08	5	37.28	37.00	-2	1,106	-0.18%
2018/02/23	5	36.84	0.1	36.85	36.90	5	1,033	0.48%
2018/02/22	4.1	37.15	1	37.40	35.20	3.1	968	0.31%
2018/02/21	0	0.00	1	36.10	36.10	-1	861	-0.12%
2018/02/12	0	0.00	21	34.32	33.60	-21	759	-2.77%
2018/02/09	21	33.85	1	32.20	33.85	20	739	2.71%
2018/02/07	0	0.00	10	32.13	33.00	-10	674	-1.48%
2018/02/05	10	34.12	10	34.01	33.85	0	628	0.00%
2018/02/02	2	32.90	2	33.08	33.05	0	541	0.00%
2018/01/30	0	0.00	1	31.85	31.20	-1	537	-0.19%
2018/01/29	1	31.15	0	0.00	31.70	1	542	0.18%
2018/01/25	0	0.00	1	31.35	31.30	-1	641	-0.16%
2018/01/24	1	31.20	1	31.50	31.40	0	650	0.00%
2018/01/23	1	31.20	0	0.00	31.50	1	661	0.15%
2018/01/19	1	32.20	0	0.00	32.10	1	723	0.14%
2018/01/17	0	0.00	0.1	30.80	30.80	-0.1	841	-0.01%
2018/01/16	0.1	30.80	1	31.20	31.00	-1	853	-0.11%
2018/01/15	1	31.05	0	0.00	30.70	1	875	0.11%
2018/01/10	0	0.00	0.1	31.50	31.10	-0.1	990	-0.01%
2018/01/09	0.1	31.35	1	31.45	31.50	-1	1,098	-0.09%
2018/01/08	1	32.55	1	31.79	31.55	0	1,237	0.00%
2018/01/05	1	33.00	0	0.00	32.60	1	1,329	0.08%
2018/01/04	1	32.75	0	0.00	32.85	1	1,349	0.07%
2018/01/03	0	0.00	0.1	32.75	32.75	-0.1	1,349	-0.01%
2018/01/02	0.1	31.65	0	0.00	31.65	0.1	1,347	0.01%