優群 (3217)-日盛-斗六券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
158.5
漲跌
▲0.5
漲幅
+0.32%
成交量
776張
產業
上櫃電子零組件類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	109.50	0	0.00	109.00	1	1,855	0.05%
2023/04/06	1	110.50	0	0.00	111.50	1	1,840	0.05%
2023/03/31	0	0.00	1	112.00	111.50	-1	1,826	-0.05%
2023/03/30	1	111.50	1	110.50	111.50	0	1,803	0.00%
2023/03/29	1	110.00	1	109.50	109.00	0	1,769	0.00%
2023/03/28	1	110.50	1	109.00	109.00	0	1,740	0.00%
2023/03/27	1	111.50	1	111.50	112.50	0	1,682	0.00%
2023/03/24	0	0.00	3	112.67	111.00	-3	1,635	-0.18%
2023/03/23	2	112.50	18	113.08	113.00	-16	1,574	-1.02%
2023/03/22	2	107.00	12	111.58	113.00	-10	1,437	-0.70%
2023/03/21	20	104.08	0	0.00	103.00	20	1,272	1.57%
2023/03/20	3	103.67	2	104.50	103.50	1	1,226	0.08%
2023/03/17	1	110.50	7	110.43	105.50	-6	1,171	-0.51%
2023/03/16	0	0.00	1	101.50	102.00	-1	896	-0.11%
2023/03/14	0	0.00	1	99.90	99.40	-1	809	-0.12%
2023/03/10	0	0.00	1	100.00	99.40	-1	775	-0.13%
2023/03/09	0	0.00	4.5	102.00	99.80	-4.5	742	-0.61%
2023/02/22	1	95.70	0	0.00	95.30	1	819	0.12%
2023/02/20	0	0.00	1	94.00	95.70	-1	771	-0.13%
2023/02/15	0	0.00	1	90.90	90.80	-1	721	-0.14%
2023/02/13	4	92.10	3	92.10	91.80	1	709	0.14%
2023/02/10	0	0.00	1	91.30	90.10	-1	685	-0.15%
2023/02/06	2	85.00	0	0.00	87.00	2	658	0.30%
2023/02/01	2	89.05	2	89.65	88.10	0	623	0.00%
2023/01/31	3	92.70	1	90.50	90.40	2	608	0.33%
2023/01/10	1	81.60	0	0.00	81.20	1	515	0.19%
2022/12/13	1	81.50	0	0.00	81.30	1	529	0.19%
2022/12/06	0.3	83.50	0	0.00	83.10	0.3	523	0.06%
2022/11/23	1	87.00	0	0.00	90.10	1	477	0.21%
2022/11/21	0.5	82.00	0	0.00	82.90	0.5	390	0.13%
2022/11/08	0.3	71.50	0	0.00	70.60	0.3	288	0.10%
2022/09/30	0	0.00	4	63.28	64.60	-4	279	-1.43%
2022/09/28	0.3	66.20	0	0.00	64.10	0.3	284	0.11%
2022/09/26	0	0.00	1	68.00	65.80	-1	290	-0.34%
2022/09/16	0.3	73.00	0	0.00	71.60	0.3	328	0.09%
2022/09/06	20	71.00	0	0.00	71.00	20	423	4.72%
2022/09/05	0.1	74.50	0	0.00	73.70	0.1	429	0.02%
2022/08/25	0.2	74.70	0	0.00	74.50	0.2	446	0.04%
2022/08/17	0	0.00	5	73.90	73.50	-5	475	-1.05%
2022/08/16	0.2	73.70	1	73.40	73.50	-0.8	479	-0.17%
2022/08/15	5	72.26	0	0.00	73.70	5	480	1.04%
2022/07/28	0.1	74.90	0	0.00	73.50	0.1	597	0.02%
2022/07/22	0.2	75.50	0	0.00	74.20	0.2	659	0.03%
2022/07/20	3.2	74.31	0	0.00	74.10	3.2	683	0.47%
2022/07/15	0.1	72.50	0	0.00	73.20	0.1	694	0.01%
2022/07/01	0.3	67.80	0	0.00	65.90	0.3	738	0.04%
2022/06/23	0.1	68.80	0	0.00	70.20	0.1	922	0.01%
2022/06/22	5	75.36	0	0.00	74.30	5	1,024	0.49%
2022/06/21	0.2	78.58	0	0.00	79.50	0.2	1,007	0.02%
2022/06/20	6	78.58	0	0.00	78.00	6	1,012	0.59%
2022/06/07	0.2	88.90	0	0.00	88.70	0.2	1,053	0.02%
2022/05/30	0.2	91.30	0	0.00	89.40	0.2	1,148	0.02%
2022/05/27	0.2	91.70	0	0.00	90.80	0.2	1,146	0.01%
2022/05/23	0.2	92.50	0	0.00	92.00	0.2	1,212	0.01%
2022/05/18	1	92.80	1	92.80	92.80	0	1,249	0.00%
2022/05/13	1	85.00	0	0.00	87.00	1	1,303	0.08%
2022/05/12	2	85.25	0	0.00	84.90	2	1,311	0.15%
2022/05/11	1	89.80	0	0.00	89.20	1	1,306	0.08%
2022/05/10	0.1	90.00	0	0.00	90.30	0.1	1,339	0.00%
2022/05/03	0.2	93.00	0	0.00	93.00	0.2	1,522	0.01%
2022/04/27	2.1	92.05	0	0.00	95.20	2.1	1,516	0.14%
2022/04/25	0.1	98.80	0	0.00	98.20	0.1	1,503	0.01%
2022/04/11	0.2	100.00	1	100.00	100.00	-0.8	1,703	-0.05%
2022/04/08	0	0.00	1	103.50	102.50	-1	1,718	-0.06%
2022/03/30	10	111.10	0	0.00	110.50	10	1,905	0.52%
2022/03/29	1	112.00	1	113.50	111.00	0	2,014	0.00%
2022/03/28	6	110.25	0	0.00	114.50	6	2,358	0.25%
2022/03/21	0.2	102.00	0	0.00	101.00	0.2	2,544	0.01%
2022/03/17	8	100.50	0	0.00	101.00	8	2,670	0.30%
2022/03/15	1	97.80	0	0.00	97.00	1	2,916	0.03%
2022/03/08	3.1	98.73	0	0.00	98.40	3.1	3,122	0.10%
2022/03/07	13.2	102.73	0	0.00	101.00	13.2	3,319	0.40%
2022/02/22	1.2	110.42	0	0.00	110.00	1.2	3,466	0.03%
2022/02/17	0	0.00	1	116.50	116.00	-1	3,425	-0.03%
2022/02/16	1	114.50	0	0.00	116.00	1	3,411	0.03%
2022/02/09	0	0.00	4	123.00	123.00	-4	3,252	-0.12%
2022/02/08	1	129.00	0	0.00	127.00	1	3,210	0.03%
2022/01/24	0	0.00	1	114.00	120.50	-1	3,063	-0.03%
2022/01/21	9	120.11	0	0.00	117.50	9	3,044	0.30%
2022/01/18	0.1	125.00	0	0.00	124.00	0.1	3,012	0.00%
2022/01/05	20	131.00	0	0.00	130.00	20	2,848	0.70%
2021/12/29	0	0.00	1	136.50	137.00	-1	2,738	-0.04%
2021/12/28	1	140.00	0	0.00	137.50	1	2,727	0.04%
2021/12/24	2	139.50	0	0.00	139.00	2	2,625	0.08%
2021/12/23	1	145.50	3	143.33	145.00	-2	2,530	-0.08%
2021/12/22	3	145.67	8	144.81	145.00	-5	2,399	-0.21%
2021/12/15	0	0.00	0.3	127.00	129.00	-0.3	1,576	-0.02%
2021/12/14	1	128.50	2	129.00	128.00	-1	1,532	-0.07%
2021/12/13	1	131.00	0	0.00	131.00	1	1,488	0.07%
2021/12/10	1	133.00	1	134.00	134.00	0	1,399	0.00%
2021/12/09	0	0.00	1.5	132.33	132.00	-1.5	1,300	-0.12%
2021/12/06	0	0.00	5	129.00	127.00	-5	1,017	-0.49%
2021/12/03	6	124.83	5	123.00	124.00	1	925	0.11%
2021/12/02	4	122.50	0	0.00	123.00	4	873	0.46%
2021/12/01	3	123.17	2	123.75	124.50	1	828	0.12%
2021/11/30	4	116.50	2	121.00	121.00	2	604	0.33%
2021/11/17	0	0.00	1	96.40	95.80	-1	341	-0.29%
2021/11/16	0.1	95.00	0	0.00	94.20	0.1	343	0.03%
2021/11/15	0	0.00	1	95.20	94.60	-1	346	-0.29%
2021/11/11	2	93.70	0	0.00	92.80	2	352	0.57%
2021/10/26	0.1	90.00	0	0.00	89.20	0.1	371	0.03%
2021/10/05	12	83.20	8	82.50	84.60	4	431	0.93%
2021/10/04	0	0.00	4	82.43	82.20	-4	431	-0.93%
2021/10/01	1	87.30	0	0.00	85.90	1	430	0.23%
2021/09/30	0	0.00	1	87.80	88.20	-1	433	-0.23%
2021/09/28	0.1	90.00	0	0.00	89.90	0.1	447	0.02%
2021/09/08	0	0.00	3	95.17	94.80	-3	724	-0.41%
2021/09/07	0.1	97.00	0	0.00	96.00	0.1	723	0.01%
2021/08/31	0	0.00	1	100.50	100.50	-1	733	-0.14%
2021/08/30	0.1	100.00	0	0.00	100.50	0.1	738	0.01%
2021/08/23	2	92.35	0	0.00	92.80	2	717	0.28%
2021/08/16	0	0.00	0.5	97.00	96.90	-0.5	729	-0.07%
2021/08/13	0	0.00	6	99.78	99.40	-6	728	-0.82%
2021/08/11	5	100.20	0	0.00	99.20	5	728	0.69%
2021/08/10	1	100.00	6.3	99.87	99.80	-5.3	729	-0.72%
2021/08/03	0	0.00	2	110.00	108.00	-2	815	-0.25%
2021/07/30	2	105.50	0	0.00	105.00	2	809	0.25%
2021/07/29	0	0.00	5	107.10	110.50	-5	806	-0.62%
2021/07/27	0	0.00	15	107.00	106.50	-15	816	-1.84%
2021/07/26	9	108.61	0	0.00	110.50	9	821	1.09%
2021/07/13	1	110.00	1	108.50	107.00	0	883	0.00%
2021/07/01	0	0.00	0.2	112.00	109.00	-0.2	895	-0.02%
2021/06/29	16	112.97	1	112.00	112.50	15	908	1.65%
2021/06/25	0	0.00	2	113.00	111.50	-2	873	-0.23%
2021/06/18	0.2	105.50	0	0.00	107.00	0.2	749	0.03%
2021/05/25	0.1	97.94	0	0.00	98.10	0.1	1,150	0.01%
2021/05/17	0.2	90.00	0	0.00	90.00	0.2	1,281	0.02%
2021/05/13	0.2	92.97	0	0.00	91.80	0.2	1,370	0.01%
2021/05/12	1.1	91.62	0	0.00	90.30	1.1	1,383	0.08%
2021/05/11	2.1	100.05	0	0.00	99.80	2.1	1,443	0.15%
2021/05/07	0.1	109.00	0	0.00	109.00	0.1	1,568	0.00%
2021/04/29	1	117.00	0.5	116.00	114.50	0.5	1,823	0.03%
2021/04/26	2	120.00	0	0.00	119.00	2	1,877	0.11%
2021/04/16	2.1	119.05	0	0.00	118.50	2.1	1,907	0.11%
2021/04/14	1.3	115.00	0	0.00	115.50	1.3	1,935	0.07%
2021/04/13	0.1	119.00	0	0.00	117.00	0.1	1,939	0.01%
2021/04/12	2	123.00	0	0.00	121.00	2	1,937	0.10%
2021/04/09	0	0.00	1	127.50	127.00	-1	1,926	-0.05%
2021/04/01	3	128.33	1	128.50	128.00	2	1,896	0.11%
2021/03/25	0	0.00	1	123.50	123.00	-1	1,886	-0.05%
2021/03/19	1	127.00	1	127.00	127.50	0	1,945	0.00%
2021/03/15	1	129.50	1	128.00	127.50	0	1,936	0.00%
2021/03/12	0.1	128.00	0	0.00	128.50	0.1	1,935	0.00%
2021/03/08	0	0.00	1	132.00	131.50	-1	1,955	-0.05%
2021/03/05	1	131.50	0	0.00	130.00	1	1,927	0.05%
2021/03/03	2	133.50	1	134.00	135.00	1	1,947	0.05%
2021/03/02	0	0.00	1	129.50	127.50	-1	2,011	-0.05%
2021/02/26	11	137.59	11	133.68	128.00	0	2,027	0.00%
2021/02/25	1	131.00	10	131.95	134.00	-9	1,967	-0.46%
2021/02/24	10	128.00	0	0.00	124.00	10	1,911	0.52%
2021/02/23	0.2	124.50	0	0.00	126.00	0.2	1,912	0.01%
2021/02/22	0.1	130.00	0	0.00	127.00	0.1	1,888	0.01%
2021/02/05	0	0.00	1	130.50	126.50	-1	1,844	-0.05%
2021/02/04	2	135.50	1	130.50	130.50	1	1,819	0.05%
2021/02/02	2	130.00	2	127.00	132.50	0	1,710	0.00%
2021/02/01	1.5	126.33	1	127.50	129.50	0.5	1,611	0.03%
2021/01/26	0	0.00	10.1	118.52	118.00	-10.1	1,315	-0.76%
2021/01/22	12.1	117.84	2	118.25	119.50	10.1	1,288	0.78%
2021/01/21	0	0.00	3	116.67	118.00	-3	1,165	-0.26%
2021/01/14	0	0.00	1	107.00	110.50	-1	1,144	-0.09%
2021/01/07	1	113.00	0	0.00	114.00	1	1,098	0.09%
2020/12/21	1	113.50	0	0.00	113.50	1	1,120	0.09%
2020/12/18	1	116.00	0	0.00	115.50	1	1,128	0.09%
2020/12/16	1	118.00	0	0.00	119.50	1	1,101	0.09%
2020/12/14	0	0.00	0.1	118.00	116.00	-0.1	1,084	-0.01%
2020/12/10	0	0.00	0.1	116.00	115.50	-0.1	1,079	-0.01%
2020/11/25	0	0.00	1	108.00	111.00	-1	969	-0.10%
2020/11/20	0	0.00	2	107.00	107.00	-2	1,072	-0.19%
2020/11/19	1	103.50	0	0.00	102.50	1	1,150	0.09%
2020/11/18	0.2	103.00	0	0.00	102.00	0.2	1,196	0.02%
2020/11/12	2	106.00	0	0.00	105.50	2	1,218	0.16%
2020/11/11	0.1	106.00	0	0.00	106.00	0.1	1,273	0.00%
2020/11/09	0	0.00	0	107.50	107.50	0	1,334	0.00%
2020/11/03	0.1	105.00	0	0.00	106.00	0.1	1,349	0.00%
2020/10/23	1	119.50	1	116.00	115.50	0	1,447	0.00%
2020/10/22	1	117.00	1	115.50	117.00	0	1,447	0.00%
2020/10/12	0	0.00	1	111.00	108.50	-1	1,501	-0.07%
2020/10/06	1	110.50	1	109.00	109.00	0	1,861	0.00%
2020/09/25	2	100.50	0	0.00	102.00	2	1,971	0.10%
2020/09/23	0.2	108.50	0	0.00	108.00	0.2	1,992	0.01%
2020/09/22	1	109.00	0	0.00	110.50	1	2,053	0.05%
2020/09/17	0.1	112.00	0	0.00	112.00	0.1	2,180	0.00%
2020/09/11	0.2	112.50	0	0.00	111.50	0.2	2,416	0.01%
2020/09/07	0	0.00	0.5	117.50	117.50	-0.5	2,421	-0.02%
2020/09/03	0	0.00	1	117.00	117.50	-1	2,463	-0.04%
2020/09/02	1	120.50	0	0.00	120.00	1	2,462	0.04%
2020/09/01	1	120.00	1	117.50	118.50	0	2,481	0.00%
2020/08/31	1.2	116.67	0	0.00	117.50	1.2	2,483	0.05%
2020/08/28	0	0.00	1	121.00	120.00	-1	2,506	-0.04%
2020/08/26	2	129.50	2	126.75	126.00	0	2,687	0.00%
2020/08/25	1	119.00	3	127.00	127.50	-2	2,713	-0.07%
2020/08/21	0.1	111.00	0	0.00	108.00	0.1	2,827	0.00%
2020/08/20	1	110.00	0	0.00	109.50	1	2,893	0.03%
2020/08/19	1	120.00	0	0.00	119.00	1	2,882	0.03%
2020/08/17	3	126.00	4	123.75	123.50	-1	2,929	-0.03%
2020/08/14	2	115.75	1	123.00	123.00	1	2,890	0.03%
2020/08/13	0	0.00	1	112.00	112.00	-1	2,871	-0.03%
2020/07/31	1.2	125.33	0	0.00	124.50	1.2	3,133	0.04%
2020/07/23	0.1	127.50	0	0.00	127.50	0.1	3,294	0.00%
2020/07/22	0	0.00	1	128.00	127.50	-1	3,374	-0.03%
2020/07/21	1	130.50	1	129.50	131.00	0	3,472	0.00%
2020/07/14	4	135.25	2	136.25	134.00	2	3,960	0.05%
2020/07/06	0	0.00	1	120.00	120.00	-1	4,116	-0.02%
2020/06/29	1	118.50	1	116.50	115.00	0	4,243	0.00%
2020/06/24	1	113.00	2	113.25	115.00	-1	4,225	-0.02%
2020/06/23	0	0.00	2	114.00	112.50	-2	4,244	-0.05%
2020/06/22	1	106.50	1	107.50	107.00	0	4,197	0.00%
2020/06/19	0	0.00	1	105.50	105.00	-1	4,296	-0.02%
2020/06/18	0	0.00	1	99.90	101.50	-1	4,295	-0.02%
2020/06/16	1	99.00	0	0.00	99.00	1	4,477	0.02%
2020/06/11	1	99.00	0	0.00	99.00	1	4,873	0.02%
2020/06/08	0	0.00	1	105.00	103.50	-1	5,085	-0.02%
2020/06/03	11	102.64	10	104.75	104.00	1	5,269	0.02%
2020/06/02	2	103.25	4	103.38	102.00	-2	5,267	-0.04%
2020/05/29	3	102.17	5	103.60	101.50	-2	5,284	-0.04%
2020/05/28	9	108.56	6	104.33	106.00	3	5,319	0.06%
2020/05/22	0	0.00	2	93.40	93.40	-2	5,371	-0.04%
2020/05/20	2	95.70	0	0.00	93.70	2	5,304	0.04%
2020/05/15	1	92.10	0	0.00	91.60	1	5,244	0.02%
2020/05/11	10	91.17	4	92.30	92.30	6	5,195	0.12%
2020/05/08	0	0.00	2	91.60	90.10	-2	5,163	-0.04%
2020/05/07	2	96.90	0	0.00	97.00	2	5,083	0.04%
2020/05/06	9	99.37	6	99.40	99.30	3	5,036	0.06%
2020/05/05	5	97.94	0	0.00	97.30	5	4,992	0.10%
2020/05/04	2	97.35	4	97.83	96.90	-2	4,976	-0.04%
2020/04/30	5	97.00	1	97.40	96.60	4	4,943	0.08%
2020/04/29	14	98.66	0	0.00	98.10	14	4,917	0.28%
2020/04/28	1	100.50	2	98.35	100.50	-1	4,883	-0.02%
2020/04/27	13	97.02	2	98.30	96.40	11	4,833	0.23%
2020/04/24	7	95.57	15	96.08	95.50	-8	4,754	-0.17%
2020/04/23	12	95.95	3	96.40	93.50	9	4,680	0.19%
2020/04/22	0	0.00	23	94.68	96.90	-23	4,600	-0.50%
2020/04/21	11	94.45	28	94.41	93.60	-17	4,496	-0.38%
2020/04/20	3	89.53	1	88.90	90.50	2	4,244	0.05%
2020/04/17	4	89.63	6	88.32	87.30	-2	4,209	-0.05%
2020/04/16	2	90.90	2	89.40	87.70	0	4,130	0.00%
2020/04/15	1	88.90	0	0.00	88.80	1	4,081	0.02%
2020/04/13	0	0.00	7	88.21	88.20	-7	3,971	-0.18%
2020/04/10	6	89.40	3	89.40	89.80	3	3,934	0.08%
2020/04/09	8	92.43	7	90.50	86.20	1	3,855	0.03%
2020/04/08	1	85.70	1	87.50	87.50	0	3,655	0.00%
2020/04/06	1	79.50	0	0.00	79.30	1	3,502	0.03%
2020/04/01	0	0.00	1	74.50	75.00	-1	3,460	-0.03%
2020/03/31	2	75.15	1	74.70	74.60	1	3,479	0.03%
2020/03/27	4	72.65	7	73.16	71.00	-3	3,385	-0.09%
2020/03/26	7	71.69	12	70.77	73.10	-5	3,321	-0.15%
2020/03/25	8	78.30	6	75.47	73.60	2	3,261	0.06%
2020/03/24	3	76.03	0	0.00	76.60	3	3,123	0.10%
2020/03/23	0	0.00	7	73.39	72.20	-7	3,041	-0.23%
2020/03/20	1	73.40	0	0.00	75.30	1	2,973	0.03%
2020/03/19	8	72.19	7	72.11	68.50	1	2,850	0.04%
2020/03/18	5	71.70	3	72.80	70.10	2	2,669	0.07%
2020/03/17	1	68.00	3	68.70	68.00	-2	2,532	-0.08%
2020/03/16	6	71.28	6	69.17	68.00	0	2,520	0.00%
2020/03/13	2	70.10	3	69.10	68.20	-1	2,412	-0.04%
2020/03/12	5	72.90	7	74.34	74.00	-2	2,374	-0.08%
2020/03/11	12	85.32	11	82.82	81.00	1	2,318	0.04%
2020/03/10	2	85.30	1	85.70	84.80	1	2,212	0.05%
2020/03/09	5	82.62	5	84.10	80.50	0	2,122	0.00%
2020/03/06	1	85.40	0	0.00	86.60	1	2,081	0.05%
2020/03/05	1	85.80	1	85.40	86.60	0	2,040	0.00%
2020/03/04	2	80.45	2	81.85	80.80	0	1,912	0.00%
2020/03/03	1	78.60	1	77.70	79.70	0	1,822	0.00%
2020/03/02	5	71.38	4	74.23	72.50	1	1,741	0.06%
2020/02/27	0	0.00	1	68.40	68.40	-1	1,562	-0.06%
2020/02/12	6	62.53	0	0.00	62.60	6	2,725	0.22%
2020/02/10	0	0.00	2	60.70	62.00	-2	2,806	-0.07%
2020/02/07	0	0.00	1	62.10	61.40	-1	2,838	-0.04%
2020/02/03	1	57.90	0	0.00	60.30	1	3,407	0.03%
2020/01/31	1	62.40	0	0.00	62.20	1	3,466	0.03%
2020/01/15	1	68.40	0	0.00	68.20	1	3,415	0.03%
2020/01/08	4	66.50	4	65.80	65.50	0	3,356	0.00%
2020/01/06	0	0.00	1	65.10	65.20	-1	3,343	-0.03%
2019/12/30	0	0.00	1	67.90	68.00	-1	3,374	-0.03%
2019/12/26	4	67.40	3	68.00	68.00	1	3,355	0.03%
2019/12/17	0	0.00	2	64.90	64.90	-2	3,328	-0.06%
2019/12/12	2	66.15	1	66.10	65.90	1	3,334	0.03%
2019/12/11	4	66.25	1	66.60	65.80	3	3,334	0.09%
2019/12/10	2	68.40	1	68.70	69.80	1	3,269	0.03%
2019/12/09	0	0.00	2	69.65	69.90	-2	3,283	-0.06%
2019/12/06	1	67.00	1	66.90	67.00	0	3,272	0.00%
2019/11/29	0	0.00	1	66.60	66.20	-1	3,427	-0.03%
2019/11/28	0	0.00	2	67.40	67.00	-2	3,411	-0.06%
2019/11/26	0	0.00	8	69.36	69.70	-8	3,345	-0.24%
2019/11/25	4	70.85	5	69.78	69.70	-1	3,334	-0.03%
2019/11/22	2	70.20	1	71.50	70.70	1	3,288	0.03%
2019/11/21	3	69.00	3	69.87	70.40	0	3,231	0.00%
2019/11/20	1	68.60	1	67.10	67.60	0	3,147	0.00%
2019/11/19	17	71.95	6	71.33	69.40	11	3,091	0.36%
2019/11/13	0	0.00	5	63.80	63.00	-5	2,405	-0.21%
2019/11/12	0	0.00	1	63.30	63.80	-1	2,360	-0.04%
2019/11/11	0	0.00	2	61.40	61.40	-2	2,139	-0.09%
2019/11/08	1	60.30	0	0.00	60.40	1	2,086	0.05%
2019/11/07	1	59.20	1	61.90	59.20	0	2,075	0.00%
2019/11/06	3	60.97	0	0.00	60.70	3	2,016	0.15%
2019/11/05	2	61.85	0.3	62.00	62.00	1.7	1,992	0.09%
2019/11/04	0	0.00	3	59.00	61.30	-3	1,890	-0.16%
2019/11/01	9	58.29	1	58.10	58.10	8	1,802	0.44%
2019/10/31	2	57.80	0	0.00	58.00	2	1,785	0.11%
2019/10/30	0	0.00	2	57.70	58.00	-2	1,587	-0.13%
2019/10/21	0	0.00	2	54.60	55.70	-2	1,785	-0.11%
2019/10/09	1	53.10	1	53.90	53.30	0	1,966	0.00%
2019/10/07	2	57.10	0	0.00	56.90	2	1,953	0.10%
2019/10/01	0	0.00	1	56.90	56.90	-1	2,052	-0.05%
2019/09/18	0	0.00	1	54.80	55.30	-1	2,151	-0.05%
2019/09/16	2	56.50	2	55.90	55.90	0	2,153	0.00%
2019/09/11	5	57.50	4	56.80	56.80	1	2,178	0.05%
2019/09/05	0	0.00	1	58.70	59.10	-1	2,181	-0.05%
2019/09/04	1	57.00	1	57.70	57.90	0	2,208	0.00%
2019/09/03	2	57.20	2	58.40	56.90	0	2,296	0.00%
2019/08/26	0	0.00	4	54.35	54.00	-4	2,225	-0.18%
2019/08/22	4	56.40	0	0.00	56.30	4	2,238	0.18%
2019/08/19	0	0.00	10	54.70	55.00	-10	2,241	-0.45%
2019/08/08	10	53.50	0	0.00	53.80	10	2,452	0.41%
2019/08/05	2	53.00	0	0.00	52.00	2	2,501	0.08%
2019/08/02	0	0.00	5	57.70	56.80	-5	2,508	-0.20%
2019/08/01	1	57.10	2	59.40	59.40	-1	2,548	-0.04%
2019/07/29	0	0.00	1	59.50	59.40	-1	2,895	-0.03%
2019/07/25	6	57.05	0	0.00	57.30	6	2,998	0.20%
2019/07/24	0	0.00	5	56.50	56.80	-5	2,853	-0.18%
2019/07/19	5	55.80	1	55.70	55.70	4	2,864	0.14%
2019/07/18	1	56.80	0	0.00	55.80	1	2,866	0.03%
2019/07/17	1	56.70	0	0.00	56.90	1	2,884	0.03%
2019/07/16	6	58.45	4	57.50	55.80	2	2,878	0.07%
2019/07/12	0	0.00	1	57.20	55.80	-1	2,765	-0.04%
2019/07/09	3	55.80	3	55.90	55.80	0	2,790	0.00%
2019/07/08	0	0.00	1	57.50	57.60	-1	2,751	-0.04%
2019/07/05	0	0.00	10	56.30	56.30	-10	2,772	-0.36%
2019/07/04	1	55.40	0	0.00	55.90	1	2,787	0.04%
2019/07/03	0	0.00	3	56.10	56.10	-3	2,828	-0.11%
2019/07/01	12	54.63	4	54.80	56.00	8	2,799	0.29%
2019/06/21	2	54.15	0	0.00	53.30	2	2,950	0.07%
2019/06/20	3	53.60	0	0.00	54.30	3	2,966	0.10%
2019/06/19	0	0.00	3	54.10	53.60	-3	2,999	-0.10%
2019/06/18	5	54.26	4	52.60	52.60	1	3,011	0.03%
2019/06/17	1	53.50	0	0.00	53.10	1	2,997	0.03%
2019/06/14	6	53.80	7	53.14	54.00	-1	3,091	-0.03%
2019/06/13	0	0.00	1	54.30	54.30	-1	3,127	-0.03%
2019/06/12	0	0.00	2	53.20	52.90	-2	3,266	-0.06%
2019/06/11	0	0.00	3	51.27	53.00	-3	3,239	-0.09%
2019/06/10	2	48.25	0	0.00	48.20	2	3,180	0.06%
2019/06/06	0	0.00	1	48.50	48.00	-1	3,316	-0.03%
2019/06/04	2	47.50	0	0.00	47.20	2	3,440	0.06%
2019/06/03	0	0.00	2	48.10	47.90	-2	3,497	-0.06%
2019/05/29	0	0.00	3	48.00	48.15	-3	3,504	-0.09%
2019/05/28	0	0.00	1	48.00	48.00	-1	3,492	-0.03%
2019/05/23	0	0.00	1	45.55	47.25	-1	3,457	-0.03%
2019/05/22	3	47.02	2	46.98	46.30	1	3,449	0.03%
2019/05/21	0	0.00	1	46.25	47.00	-1	3,416	-0.03%
2019/05/17	3	45.85	0	0.00	44.95	3	3,325	0.09%
2019/05/16	3	48.45	0	0.00	47.10	3	3,355	0.09%
2019/05/15	4	49.08	0	0.00	49.00	4	3,342	0.12%
2019/05/14	1	48.40	0	0.00	48.40	1	3,324	0.03%
2019/05/09	0	0.00	1	55.10	53.10	-1	3,187	-0.03%
2019/05/08	1	56.70	0	0.00	56.50	1	3,103	0.03%
2019/05/07	2	60.00	1	59.30	58.70	1	2,964	0.03%
2019/05/03	0	0.00	7	54.91	55.90	-7	2,634	-0.27%
2019/04/26	0	0.00	1	51.50	51.20	-1	2,435	-0.04%
2019/04/25	1	52.40	0	0.00	52.20	1	2,448	0.04%
2019/04/18	0	0.00	1	51.30	50.50	-1	2,426	-0.04%
2019/04/17	0	0.00	5	52.70	52.20	-5	2,425	-0.21%
2019/04/16	6	53.27	0	0.00	53.40	6	2,424	0.25%
2019/04/15	0	0.00	1	50.40	51.10	-1	2,418	-0.04%
2019/04/12	0	0.00	1	50.80	50.70	-1	2,421	-0.04%
2019/04/11	1	52.20	5	52.34	51.80	-4	2,397	-0.17%
2019/04/10	2	49.63	1	49.35	49.25	1	2,321	0.04%
2019/04/09	1	51.70	0	0.00	49.75	1	2,292	0.04%
2019/04/03	0	0.00	2	53.15	53.00	-2	2,213	-0.09%
2019/04/02	5	53.40	1	53.30	53.30	4	2,194	0.18%
2019/03/29	2	51.45	5	53.78	53.70	-3	2,134	-0.14%
2019/03/28	3	52.00	0	0.00	51.00	3	2,020	0.15%
2019/03/27	2	52.90	0	0.00	53.40	2	1,966	0.10%
2019/03/26	3	53.10	0	0.00	53.00	3	1,947	0.15%
2019/03/19	0	0.00	1	54.70	55.20	-1	1,712	-0.06%
2019/03/18	0	0.00	1	52.80	53.70	-1	1,596	-0.06%
2019/03/15	2	52.45	6	52.43	54.20	-4	1,518	-0.26%
2019/03/13	2	48.20	0	0.00	48.65	2	1,274	0.16%
2019/03/12	9	49.71	0	0.00	47.00	9	1,217	0.74%
2019/03/08	11	48.55	25.4	48.66	48.90	-14.4	1,014	-1.42%
2019/03/07	0	0.00	3	46.27	46.35	-3	888	-0.34%
2019/03/05	0	0.00	1	43.70	43.00	-1	812	-0.12%
2019/03/04	1	42.35	1	43.95	43.60	0	798	0.00%
2019/02/20	5	41.65	0	0.00	41.75	5	709	0.70%
2019/02/19	0	0.00	1	41.35	42.00	-1	686	-0.15%
2019/02/11	0	0.00	15	37.10	38.95	-15	546	-2.74%
2019/01/30	15	37.00	0	0.00	36.95	15	519	2.89%
2018/10/26	0	0.00	1	27.00	26.90	-1	359	-0.28%
2018/10/12	2	27.98	0	0.00	28.60	2	353	0.57%
2018/10/11	0	0.00	8	27.00	26.95	-8	346	-2.31%
2018/10/03	1	30.45	0	0.00	30.45	1	323	0.31%
2018/09/25	0	0.00	1	31.10	31.10	-1	328	-0.30%
2018/09/13	1	30.50	0	0.00	31.25	1	346	0.29%
2018/09/07	2	32.93	0	0.00	32.65	2	348	0.57%
2018/09/03	1	35.25	0	0.00	35.00	1	399	0.25%
2018/08/29	1	35.20	0	0.00	35.20	1	409	0.24%
2018/08/28	1	34.25	0	0.00	34.30	1	414	0.24%
2018/08/17	3	34.90	0	0.00	34.80	3	433	0.69%
2018/08/13	1	34.95	0	0.00	35.00	1	460	0.22%
2018/08/07	1	37.20	0	0.00	37.10	1	451	0.22%
2018/07/19	0	0.00	1	38.60	38.45	-1	502	-0.20%
2018/07/18	0	0.00	1	38.00	38.60	-1	531	-0.19%
2018/07/17	0	0.00	1	39.10	38.60	-1	562	-0.18%
2018/07/13	0	0.00	1	37.75	38.40	-1	613	-0.16%
2018/07/09	1	37.10	0	0.00	37.00	1	725	0.14%
2018/07/04	1	37.35	1	37.70	37.90	0	829	0.00%
2018/06/29	0	0.00	1	40.60	40.35	-1	873	-0.11%
2018/06/28	1	40.00	0	0.00	40.00	1	884	0.11%
2018/06/25	0	0.00	1	41.00	41.00	-1	1,201	-0.08%
2018/06/22	1	41.55	0	0.00	41.35	1	1,252	0.08%
2018/06/20	1	41.85	0	0.00	42.50	1	1,336	0.07%
2018/06/14	3	44.57	1	46.05	43.90	2	1,349	0.15%
2018/06/12	1	43.85	0	0.00	44.35	1	1,388	0.07%
2018/06/11	0	0.00	1	44.65	44.40	-1	1,446	-0.07%
2018/06/07	0	0.00	1	43.80	43.30	-1	1,534	-0.07%
2018/05/21	0	0.00	1	42.20	42.70	-1	1,981	-0.05%
2018/05/15	0	0.00	1	41.30	40.15	-1	2,116	-0.05%
2018/05/11	1	40.85	0	0.00	40.20	1	2,252	0.04%
2018/05/07	1	44.20	0	0.00	44.45	1	2,280	0.04%
2018/04/30	2	45.43	0	0.00	45.05	2	2,259	0.09%
2018/04/26	0	0.00	1	45.70	44.00	-1	2,256	-0.04%
2018/04/24	1	45.05	61	43.25	44.15	-60	2,250	-2.67%
2018/04/23	1	49.50	0	0.00	46.10	1	2,222	0.05%
2018/04/20	22	50.19	0	0.00	49.05	22	2,192	1.00%
2018/04/18	0	0.00	22	48.23	49.00	-22	2,144	-1.03%
2018/04/17	60	50.48	0	0.00	47.90	60	2,123	2.83%
2018/04/16	1	47.60	0	0.00	48.10	1	2,060	0.05%
2018/04/12	0	0.00	1	48.50	48.00	-1	2,043	-0.05%
2018/04/11	0	0.00	2	48.88	49.50	-2	2,025	-0.10%
2018/04/09	1	45.45	0	0.00	45.00	1	1,970	0.05%
2018/04/03	1	46.05	0	0.00	45.90	1	1,956	0.05%
2018/03/31	1	45.45	0	0.00	46.40	1	1,911	0.05%
2018/03/30	0	0.00	1	45.90	45.45	-1	1,896	-0.05%
2018/03/29	1	45.75	2	45.90	46.30	-1	1,842	-0.05%
2018/03/28	26	43.90	26	42.60	43.85	0	1,726	0.00%
2018/03/27	1	40.50	2	39.55	40.50	-1	1,574	-0.06%
2018/03/26	2	39.65	1	39.80	39.90	1	1,521	0.07%
2018/03/16	2	39.05	0	0.00	38.10	2	1,396	0.14%
2018/03/14	1	38.00	1	38.20	37.25	0	1,281	0.00%
2018/03/06	0	0.00	1	35.05	34.90	-1	1,158	-0.09%
2018/02/22	1	37.35	1	35.60	35.20	0	968	0.00%
2018/02/21	4	35.24	3	35.15	36.10	1	861	0.12%
2018/02/06	0	0.00	10	31.05	31.15	-10	643	-1.55%
2018/02/02	10	32.70	10	33.30	33.05	0	541	0.00%