優群 (3217)-日盛-和美券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
157.5
漲跌
▼1.0
漲幅
-0.63%
成交量
400張
產業
上櫃電子零組件類股
364人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	110.00	0	0.00	111.50	1	1,840	0.05%
2023/03/30	3	112.00	3	112.00	111.50	0	1,803	0.00%
2023/03/29	0	109.75	0	0.00	109.00	0	1,769	0.00%
2023/03/28	3	109.50	0	0.00	109.00	3	1,740	0.17%
2023/03/24	7	112.07	2	112.00	111.00	5	1,635	0.31%
2023/03/23	5	112.20	5	112.50	113.00	0	1,574	0.00%
2023/03/22	3	108.00	2	112.92	113.00	1	1,437	0.07%
2023/03/21	1	104.00	0	0.00	103.00	1	1,272	0.08%
2023/03/20	0	103.17	3	103.50	103.50	-3	1,226	-0.24%
2023/03/17	3	106.50	5.1	109.33	105.50	-2.1	1,171	-0.18%
2023/03/16	3	101.50	4	101.38	102.00	-1	896	-0.11%
2023/03/14	1	100.00	0	0.00	99.40	1	809	0.12%
2023/03/09	0	0.00	5	99.98	99.80	-5	742	-0.67%
2023/03/06	0	94.00	0	0.00	94.40	0	670	0.01%
2023/03/03	2	93.80	0	0.00	93.50	2	679	0.29%
2023/02/23	2	94.30	2	95.30	94.90	0	789	0.00%
2023/02/22	2	95.50	1	95.80	95.30	1	819	0.12%
2023/02/21	0	0.00	5	99.00	99.60	-5	811	-0.62%
2023/02/17	2	93.30	0	0.00	92.50	2	748	0.27%
2023/02/13	0	0.00	0.1	92.20	91.80	-0.1	709	-0.01%
2023/02/10	0	0.00	1	92.20	90.10	-1	685	-0.15%
2023/02/08	0	0.00	1	87.10	87.20	-1	662	-0.15%
2023/02/03	0	88.50	0	0.00	87.00	0	648	0.00%
2023/02/01	0.1	89.38	0	0.00	88.10	0.1	623	0.01%
2023/01/31	4.1	93.07	6	95.37	90.40	-2	608	-0.32%
2022/12/20	0	0.00	3	80.20	79.00	-3	526	-0.57%
2022/12/09	1	82.10	0	0.00	81.80	1	532	0.19%
2022/12/02	3	87.59	0	0.00	86.80	3	526	0.58%
2022/11/30	0	87.80	0	0.00	88.30	0	520	0.01%
2022/11/29	0	0.00	0	89.80	89.00	0	523	-0.01%
2022/11/24	0	0.00	0	90.30	90.00	0	494	-0.01%
2022/11/23	4	86.90	4.2	89.82	90.10	-0.2	477	-0.03%
2022/11/22	0	0.00	5	85.50	87.00	-5	428	-1.17%
2022/11/07	2	70.60	2	70.20	70.60	0	287	0.00%
2022/09/30	5	63.00	0	0.00	64.60	5	279	1.79%
2022/09/28	0.1	66.00	0	0.00	64.10	0.1	284	0.02%
2022/09/14	0	74.30	0	0.00	74.60	0	382	0.01%
2022/09/12	2	73.50	2	75.60	75.50	0	419	0.00%
2022/09/05	0	74.05	0	0.00	73.70	0	429	0.01%
2022/09/02	0	0.00	2	78.00	77.80	-2	426	-0.47%
2022/08/16	0	0.00	1	73.70	73.50	-1	479	-0.21%
2022/08/12	1	71.00	0	0.00	71.20	1	478	0.21%
2022/07/28	0.1	74.60	0	0.00	73.50	0.1	597	0.01%
2022/07/21	0.1	75.00	0	0.00	75.00	0.1	677	0.01%
2022/06/28	0.1	71.90	0	0.00	72.10	0.1	750	0.01%
2022/06/22	7	76.26	0	0.00	74.30	7	1,024	0.68%
2022/06/20	0.1	81.30	0	0.00	78.00	0.1	1,012	0.01%
2022/06/07	0.1	88.90	0	0.00	88.70	0.1	1,053	0.00%
2022/06/06	0.3	89.67	0	0.00	89.40	0.3	1,069	0.03%
2022/05/12	5	85.02	0	0.00	84.90	5	1,311	0.38%
2022/05/06	0	0.00	4	94.90	95.30	-4	1,415	-0.28%
2022/05/05	0	0.00	0.1	96.50	96.70	-0.1	1,497	-0.01%
2022/05/04	1	95.30	0	0.00	93.50	1	1,521	0.07%
2022/05/03	1	96.20	0	0.00	93.00	1	1,522	0.07%
2022/04/29	0	0.00	2	94.10	94.40	-2	1,530	-0.13%
2022/04/28	0	0.00	3	92.10	91.80	-3	1,537	-0.20%
2022/04/27	2.1	94.44	0	0.00	95.20	2.1	1,516	0.14%
2022/04/20	0	0.00	1	101.50	103.00	-1	1,535	-0.07%
2022/04/15	0	0.00	3	100.83	100.50	-3	1,577	-0.19%
2022/04/14	3	102.50	0	0.00	102.00	3	1,623	0.18%
2022/04/12	1	101.00	0	0.00	100.50	1	1,683	0.06%
2022/03/28	0	0.00	1	111.00	114.50	-1	2,358	-0.04%
2022/03/25	1	112.00	1	110.50	113.50	0	2,486	0.00%
2022/03/23	1	104.50	0	0.00	102.50	1	2,402	0.04%
2022/03/21	0	0.00	1	102.00	101.00	-1	2,544	-0.04%
2022/03/14	0	0.00	1	98.80	99.00	-1	2,941	-0.03%
2022/03/10	1	102.00	0	0.00	101.50	1	3,070	0.03%
2022/03/08	2	98.40	0	0.00	98.40	2	3,122	0.06%
2022/03/07	2	105.00	0	0.00	101.00	2	3,319	0.06%
2022/03/02	0.2	107.00	0	0.00	107.50	0.2	3,489	0.00%
2022/02/25	0	0.00	5	106.40	107.00	-5	3,520	-0.14%
2022/02/24	1	107.00	0	0.00	104.00	1	3,498	0.03%
2022/02/14	0	0.00	2	122.25	121.50	-2	3,339	-0.06%
2022/02/11	3	123.00	1	123.00	123.00	2	3,317	0.06%
2022/02/10	0	0.00	1	129.00	126.50	-1	3,295	-0.03%
2022/02/09	2	122.50	9	122.61	123.00	-7	3,252	-0.22%
2022/02/08	8	127.63	1	128.00	127.00	7	3,210	0.22%
2022/01/26	2	120.50	1	123.00	125.00	1	3,107	0.03%
2022/01/24	0	0.00	1	120.00	120.50	-1	3,063	-0.03%
2022/01/21	1	117.00	0	0.00	117.50	1	3,044	0.03%
2022/01/20	2	123.50	2	124.50	124.50	0	3,025	0.00%
2022/01/17	0	0.00	1	125.00	125.00	-1	3,006	-0.03%
2022/01/11	3	121.67	0	0.00	122.50	3	2,946	0.10%
2022/01/10	2	129.50	5	128.80	130.50	-3	2,935	-0.10%
2022/01/07	2	124.00	0	0.00	126.00	2	2,924	0.07%
2022/01/05	1	135.50	1.2	130.50	130.00	-0.2	2,848	-0.01%
2021/12/30	0	0.00	1	135.00	135.00	-1	2,772	-0.04%
2021/12/29	1	136.00	0	0.00	137.00	1	2,738	0.04%
2021/12/28	2	141.50	1	140.00	137.50	1	2,727	0.04%
2021/12/27	4.2	136.36	2	136.00	139.50	2.2	2,679	0.08%
2021/12/24	2	136.75	2	137.00	139.00	0	2,625	0.00%
2021/12/23	13.2	145.27	13	142.19	145.00	0.2	2,530	0.01%
2021/12/22	4.2	143.41	3	143.50	145.00	1.2	2,399	0.05%
2021/12/21	1	136.00	3	136.50	137.50	-2	1,983	-0.10%
2021/12/17	1	124.00	0.1	123.00	123.50	0.9	1,743	0.05%
2021/12/16	1	130.00	2	135.25	130.00	-1	1,701	-0.06%
2021/12/15	2	130.50	0	0.00	129.00	2	1,576	0.13%
2021/12/13	1	128.50	0	0.00	131.00	1	1,488	0.07%
2021/12/10	1	132.50	1	130.50	134.00	0	1,399	0.00%
2021/12/09	5.1	132.49	3	133.33	132.00	2.1	1,300	0.16%
2021/12/08	3	125.67	0	0.00	122.50	3	1,120	0.27%
2021/12/07	0	0.00	1	125.00	125.00	-1	1,073	-0.09%
2021/12/02	1	124.50	1	123.00	123.00	0	873	0.00%
2021/12/01	1	121.00	1	126.00	124.50	0	828	0.00%
2021/11/30	0	0.00	4	119.75	121.00	-4	604	-0.66%
2021/11/29	1	110.00	2	109.25	110.00	-1	505	-0.20%
2021/11/26	3	106.33	2	108.25	108.00	1	459	0.22%
2021/11/25	1	103.50	2	105.25	105.50	-1	370	-0.27%
2021/11/19	0	0.00	1	95.40	95.80	-1	345	-0.29%
2021/11/04	0	0.00	1	97.50	95.80	-1	352	-0.28%
2021/11/03	3	94.60	2	92.35	92.30	1	341	0.29%
2021/11/02	1	92.20	1	93.40	93.30	0	337	0.00%
2021/09/02	1	99.60	0	0.00	99.00	1	734	0.14%
2021/08/09	0	0.00	1	101.50	101.00	-1	736	-0.14%
2021/08/06	2	102.00	0	0.00	102.00	2	747	0.27%
2021/08/03	1	110.00	0	0.00	108.00	1	815	0.12%
2021/07/15	2	105.00	0	0.00	105.50	2	886	0.23%
2021/07/05	1	109.50	0	0.00	109.00	1	928	0.11%
2021/07/02	1	110.00	0	0.00	111.50	1	930	0.11%
2021/06/25	1	112.50	1	113.00	111.50	0	873	0.00%
2021/06/24	3	113.50	2	116.50	113.00	1	858	0.12%
2021/06/23	0	0.00	1	117.50	117.50	-1	814	-0.12%
2021/06/01	0	0.00	1	104.00	105.00	-1	932	-0.11%
2021/05/26	1	101.00	0	0.00	100.00	1	1,090	0.09%
2021/05/18	0	0.00	3	93.60	96.00	-3	1,266	-0.24%
2021/05/17	3	89.87	0	0.00	90.00	3	1,281	0.23%
2021/05/14	0	0.00	1	97.50	96.00	-1	1,299	-0.08%
2021/05/13	0	0.00	3	91.80	91.80	-3	1,370	-0.22%
2021/05/12	1	91.00	0	0.00	90.30	1	1,383	0.07%
2021/05/11	5	102.90	1	98.50	99.80	4	1,443	0.28%
2021/05/07	0	0.00	3	108.00	109.00	-3	1,568	-0.19%
2021/05/05	1	106.00	1	104.00	103.50	0	1,710	0.00%
2021/05/03	2	111.00	0	0.00	110.50	2	1,713	0.12%
2021/04/29	3	114.33	0	0.00	114.50	3	1,823	0.16%
2021/04/28	0	0.00	1	121.00	122.00	-1	1,880	-0.05%
2021/04/23	0	0.00	5	113.00	112.50	-5	1,861	-0.27%
2021/04/13	1	117.00	0	0.00	117.00	1	1,939	0.05%
2021/04/12	2	123.50	0	0.00	121.00	2	1,937	0.10%
2021/03/23	2	125.00	0	0.00	125.00	2	1,924	0.10%
2021/03/10	0	0.00	1	132.00	129.50	-1	1,931	-0.05%
2021/03/09	1	129.50	0	0.00	129.50	1	1,935	0.05%
2021/03/05	2	131.50	2	132.75	130.00	0	1,927	0.00%
2021/03/04	1	130.00	0	0.00	130.00	1	1,946	0.05%
2021/03/03	0	0.00	2	131.00	135.00	-2	1,947	-0.10%
2021/02/25	0	0.00	1	133.50	134.00	-1	1,967	-0.05%
2021/02/23	0	0.00	2	125.50	126.00	-2	1,912	-0.10%
2021/02/22	4	129.00	4	127.50	127.00	0	1,888	0.00%
2021/02/18	2	130.00	1	131.00	131.50	1	1,885	0.05%
2021/02/05	1	129.00	0	0.00	126.50	1	1,844	0.05%
2021/02/04	1	136.50	2	133.00	130.50	-1	1,819	-0.05%
2021/02/02	6	126.58	4	126.00	132.50	2	1,710	0.12%
2021/02/01	1	124.50	7	126.64	129.50	-6	1,611	-0.37%
2021/01/29	5	123.00	5	121.50	120.00	0	1,504	0.00%
2021/01/28	3	122.50	0	0.00	123.00	3	1,465	0.20%
2021/01/27	12	123.92	7	125.14	121.00	5	1,427	0.35%
2021/01/25	2	118.00	0	0.00	118.50	2	1,301	0.15%
2021/01/22	7	118.64	7	118.71	119.50	0	1,288	0.00%
2021/01/21	0	0.00	1	114.50	118.00	-1	1,165	-0.09%
2021/01/20	0	0.00	5	109.50	107.50	-5	1,074	-0.47%
2021/01/19	5	109.50	0	0.00	110.50	5	1,066	0.47%
2021/01/15	3	111.00	0	0.00	107.50	3	1,093	0.27%
2021/01/11	1	109.00	0	0.00	107.50	1	1,124	0.09%
2021/01/06	1	114.00	6	113.25	114.50	-5	1,084	-0.46%
2020/12/23	0	0.00	4	109.50	109.00	-4	1,102	-0.36%
2020/12/22	4	111.00	0	0.00	109.00	4	1,124	0.36%
2020/12/15	0	0.00	2	116.00	116.00	-2	1,076	-0.19%
2020/11/30	1	117.50	0	0.00	116.50	1	1,092	0.09%
2020/11/27	4	118.63	1	116.50	114.00	3	1,067	0.28%
2020/11/26	2	117.75	5	118.20	117.00	-3	1,059	-0.28%
2020/11/25	1	109.00	2	109.75	111.00	-1	969	-0.10%
2020/11/24	1	106.00	1	106.00	106.00	0	954	0.00%
2020/11/20	0	0.00	2	106.50	107.00	-2	1,072	-0.19%
2020/11/18	1	101.00	0	0.00	102.00	1	1,196	0.08%
2020/11/17	1	104.00	0	0.00	103.50	1	1,188	0.08%
2020/11/06	0	0.00	1	107.50	107.00	-1	1,332	-0.08%
2020/11/05	0	0.00	1	107.50	107.50	-1	1,345	-0.07%
2020/11/04	1	106.00	0	0.00	106.00	1	1,347	0.07%
2020/11/02	1	103.50	0	0.00	103.50	1	1,360	0.07%
2020/10/22	2	116.50	2	117.50	117.00	0	1,447	0.00%
2020/10/21	1	113.50	2	110.75	111.50	-1	1,394	-0.07%
2020/10/06	0	0.00	1	110.00	109.00	-1	1,861	-0.05%
2020/09/24	0	0.00	1	106.00	105.00	-1	1,971	-0.05%
2020/09/23	2	108.00	0	0.00	108.00	2	1,992	0.10%
2020/09/22	1	111.00	0	0.00	110.50	1	2,053	0.05%
2020/09/10	0	0.00	1	117.00	114.50	-1	2,410	-0.04%
2020/09/09	4	111.75	0	0.00	113.00	4	2,403	0.17%
2020/09/08	1	116.50	0	0.00	116.00	1	2,402	0.04%
2020/09/04	0	0.00	1	119.50	120.50	-1	2,457	-0.04%
2020/09/01	1	117.50	0	0.00	118.50	1	2,481	0.04%
2020/08/27	1	122.00	1	123.50	122.00	0	2,547	0.00%
2020/08/26	8	128.06	7	124.93	126.00	1	2,687	0.04%
2020/08/25	1	127.00	2	125.50	127.50	-1	2,713	-0.04%
2020/08/20	1	111.50	0	0.00	109.50	1	2,893	0.03%
2020/08/19	1	119.50	0	0.00	119.00	1	2,882	0.03%
2020/08/17	3	126.67	3	126.33	123.50	0	2,929	0.00%
2020/08/14	2	117.00	4	118.75	123.00	-2	2,890	-0.07%
2020/08/13	1	111.50	0	0.00	112.00	1	2,871	0.03%
2020/08/11	1	115.50	0	0.00	114.50	1	2,899	0.03%
2020/08/10	0	0.00	0.6	121.50	118.50	-0.6	2,903	-0.02%
2020/08/05	0	0.00	2	122.75	122.00	-2	2,970	-0.07%
2020/08/04	2	118.25	0	0.00	118.50	2	3,002	0.07%
2020/07/31	1	123.50	3	125.83	124.50	-2	3,133	-0.06%
2020/07/29	0	0.00	6	120.00	119.00	-6	3,150	-0.19%
2020/07/28	5	119.10	11	117.95	117.00	-6	3,175	-0.19%
2020/07/24	5	123.00	0	0.00	121.50	5	3,226	0.15%
2020/07/23	0	0.00	1	127.50	127.50	-1	3,294	-0.03%
2020/07/22	9	128.33	1	128.50	127.50	8	3,374	0.24%
2020/07/21	5	130.90	4	131.00	131.00	1	3,472	0.03%
2020/07/15	3	132.83	2	130.25	124.50	1	3,939	0.03%
2020/07/14	4	134.63	5	137.20	134.00	-1	3,960	-0.03%
2020/07/13	2	127.00	3	129.83	130.00	-1	3,875	-0.03%
2020/07/09	1	115.00	0	0.00	113.00	1	3,805	0.03%
2020/07/07	1	119.00	0	0.00	118.50	1	3,925	0.03%
2020/07/01	1	117.00	2	119.00	117.00	-1	4,276	-0.02%
2020/06/30	1	116.50	1	115.50	116.00	0	4,227	0.00%
2020/06/24	5	112.70	6.5	114.31	115.00	-1.5	4,225	-0.04%
2020/06/23	4	110.88	2	112.00	112.50	2	4,244	0.05%
2020/06/22	0	0.00	1	108.00	107.00	-1	4,197	-0.02%
2020/06/19	1	102.00	1	105.00	105.00	0	4,296	0.00%
2020/06/17	1	99.20	1	100.00	99.00	0	4,353	0.00%
2020/06/11	1	100.00	0	0.00	99.00	1	4,873	0.02%
2020/06/09	0	0.00	1	103.00	101.50	-1	5,028	-0.02%
2020/06/08	2	105.75	4	104.13	103.50	-2	5,085	-0.04%
2020/06/05	1	102.00	4	102.75	103.00	-3	5,180	-0.06%
2020/06/04	3	99.97	0	0.00	99.50	3	5,262	0.06%
2020/06/03	1	104.00	1	105.00	104.00	0	5,269	0.00%
2020/06/02	2	101.00	2	101.00	102.00	0	5,267	0.00%
2020/06/01	0	0.00	4	107.25	111.50	-4	5,241	-0.08%
2020/05/29	3	101.00	0	0.00	101.50	3	5,284	0.06%
2020/05/28	4	107.00	12	106.54	106.00	-8	5,319	-0.15%
2020/05/27	8	99.86	0	0.00	104.50	8	5,335	0.15%
2020/05/26	0	0.00	10	96.06	95.20	-10	5,402	-0.19%
2020/05/25	2	94.20	12	93.50	95.60	-10	5,379	-0.19%
2020/05/22	22	95.43	1	96.50	93.40	21	5,371	0.39%
2020/05/21	1	95.10	0	0.00	95.00	1	5,322	0.02%
2020/05/20	2	95.95	1	94.40	93.70	1	5,304	0.02%
2020/05/19	2	92.65	1	93.40	94.30	1	5,277	0.02%
2020/05/18	1	91.70	1	92.30	91.80	0	5,261	0.00%
2020/05/08	1	92.00	0	0.00	90.10	1	5,163	0.02%
2020/05/06	1	98.20	1	98.30	99.30	0	5,036	0.00%
2020/04/30	0	0.00	1	96.40	96.60	-1	4,943	-0.02%
2020/04/29	0	0.00	7	99.60	98.10	-7	4,917	-0.14%
2020/04/28	2	98.70	6	99.80	100.50	-4	4,883	-0.08%
2020/04/27	11	98.42	4	97.38	96.40	7	4,833	0.14%
2020/04/24	8	97.03	5	95.98	95.50	3	4,754	0.06%
2020/04/23	4	96.60	4	97.18	93.50	0	4,680	0.00%
2020/04/22	3	94.37	2	93.85	96.90	1	4,600	0.02%
2020/04/21	3	94.00	6.3	93.34	93.60	-3.3	4,496	-0.07%
2020/04/20	1	88.60	0	0.00	90.50	1	4,244	0.02%
2020/04/17	2	90.70	9	88.27	87.30	-7	4,209	-0.17%
2020/04/16	3	88.50	1	88.80	87.70	2	4,130	0.05%
2020/04/15	2	90.25	3	90.03	88.80	-1	4,081	-0.02%
2020/04/14	4	89.18	1	88.00	90.80	3	4,036	0.07%
2020/04/13	3	88.17	0	0.00	88.20	3	3,971	0.08%
2020/04/10	3	88.53	2	89.90	89.80	1	3,934	0.03%
2020/04/09	5	91.92	3	94.20	86.20	2	3,855	0.05%
2020/04/08	1	81.10	2	84.40	87.50	-1	3,655	-0.03%
2020/04/07	0	0.00	2	81.75	79.60	-2	3,553	-0.06%
2020/04/06	4	78.03	3	80.03	79.30	1	3,502	0.03%
2020/03/31	0	0.00	3	74.10	74.60	-3	3,479	-0.09%
2020/03/30	3	71.40	1	72.00	73.30	2	3,422	0.06%
2020/03/27	1	71.00	0	0.00	71.00	1	3,385	0.03%
2020/03/26	3	71.47	1	71.00	73.10	2	3,321	0.06%
2020/03/25	3	78.03	5	78.00	73.60	-2	3,261	-0.06%
2020/03/24	6	76.53	2	77.50	76.60	4	3,123	0.13%
2020/03/23	7	74.23	7	73.00	72.20	0	3,041	0.00%
2020/03/20	3	72.47	8	73.05	75.30	-5	2,973	-0.17%
2020/03/19	9	70.32	10	70.05	68.50	-1	2,850	-0.04%
2020/03/18	7	71.06	10	72.02	70.10	-3	2,669	-0.11%
2020/03/17	5	67.52	27	68.70	68.00	-22	2,532	-0.87%
2020/03/16	26	70.33	3	68.63	68.00	23	2,520	0.91%
2020/03/13	2	69.30	0	0.00	68.20	2	2,412	0.08%
2020/03/12	3	74.13	4	75.15	74.00	-1	2,374	-0.04%
2020/03/11	6	86.25	11	84.73	81.00	-5	2,318	-0.22%
2020/03/10	9	81.92	2	84.10	84.80	7	2,212	0.32%
2020/03/09	5	84.86	0	0.00	80.50	5	2,122	0.24%
2020/03/05	4	85.50	5	85.74	86.60	-1	2,040	-0.05%
2020/03/04	2	81.65	2	82.65	80.80	0	1,912	0.00%
2020/03/03	2	77.65	5	78.44	79.70	-3	1,822	-0.16%
2020/03/02	36	70.61	45	71.64	72.50	-9	1,741	-0.52%
2020/02/27	3	68.30	4	68.40	68.40	-1	1,562	-0.06%
2020/02/26	0	0.00	3	62.87	62.20	-3	1,479	-0.20%
2020/02/25	4	63.10	0	0.00	63.20	4	1,542	0.26%
2020/02/21	0	0.00	1	62.90	62.90	-1	1,711	-0.06%
2020/02/20	1	64.20	0	0.00	63.80	1	2,119	0.05%
2020/02/12	0	0.00	1	62.60	62.60	-1	2,725	-0.04%
2020/02/10	3	60.33	0	0.00	62.00	3	2,806	0.11%
2020/02/07	2	61.75	0	0.00	61.40	2	2,838	0.07%
2020/02/05	1	61.70	3	61.83	61.90	-2	3,113	-0.06%
2020/01/31	2	62.70	7	62.37	62.20	-5	3,466	-0.14%
2020/01/16	0	0.00	2	69.00	68.90	-2	3,441	-0.06%
2020/01/15	1	68.20	0	0.00	68.20	1	3,415	0.03%
2020/01/14	0	0.00	1	67.80	67.20	-1	3,395	-0.03%
2020/01/10	0	0.00	1	65.30	65.30	-1	3,378	-0.03%
2020/01/06	1	65.20	0	0.00	65.20	1	3,343	0.03%
2020/01/02	1	68.20	0	0.00	68.50	1	3,364	0.03%
2019/12/30	1	68.30	1	67.70	68.00	0	3,374	0.00%
2019/12/23	2	66.10	2	65.90	65.90	0	3,345	0.00%
2019/12/20	0	0.00	1	66.50	66.50	-1	3,344	-0.03%
2019/12/19	3	66.10	0	0.00	66.00	3	3,330	0.09%
2019/12/11	2	66.05	0	0.00	65.80	2	3,334	0.06%
2019/12/10	0	0.00	3	68.50	69.80	-3	3,269	-0.09%
2019/12/09	0	0.00	1	69.20	69.90	-1	3,283	-0.03%
2019/12/06	0	0.00	9	66.60	67.00	-9	3,272	-0.27%
2019/12/05	0	0.00	4	66.33	66.10	-4	3,275	-0.12%
2019/12/04	0	0.00	1	66.80	67.00	-1	3,287	-0.03%
2019/12/02	0	0.00	1	66.20	67.00	-1	3,344	-0.03%
2019/11/28	1	67.30	41	67.10	67.00	-40	3,411	-1.17%
2019/11/27	3	70.17	83	69.88	69.40	-80	3,369	-2.37%
2019/11/26	1	69.80	4	69.43	69.70	-3	3,345	-0.09%
2019/11/25	3	72.07	5	71.64	69.70	-2	3,334	-0.06%
2019/11/22	3	71.63	1	70.40	70.70	2	3,288	0.06%
2019/11/21	2	67.90	4	68.53	70.40	-2	3,231	-0.06%
2019/11/20	2	68.50	3	67.97	67.60	-1	3,147	-0.03%
2019/11/19	30	71.70	23	71.61	69.40	7	3,091	0.23%
2019/11/18	14	67.17	12	68.53	69.70	2	2,685	0.07%
2019/11/15	5	63.40	1	65.60	63.40	4	2,513	0.16%
2019/11/13	5	63.62	0	0.00	63.00	5	2,405	0.21%
2019/11/12	6	64.53	5	64.64	63.80	1	2,360	0.04%
2019/11/11	25	60.90	5	61.62	61.40	20	2,139	0.93%
2019/11/08	2	59.95	1	60.60	60.40	1	2,086	0.05%
2019/11/07	1	61.80	2	61.70	59.20	-1	2,075	-0.05%
2019/11/06	17	60.22	36	61.57	60.70	-19	2,016	-0.94%
2019/11/05	95	61.68	3	62.73	62.00	92	1,992	4.62%
2019/11/04	3	59.63	17	58.75	61.30	-14	1,890	-0.74%
2019/11/01	1	58.00	0	0.00	58.10	1	1,802	0.06%
2019/10/31	17	59.22	1	60.50	58.00	16	1,785	0.90%
2019/10/30	0	0.00	3	57.87	58.00	-3	1,587	-0.19%
2019/10/25	36	56.20	27	57.80	56.50	9	1,638	0.55%
2019/10/24	18	56.50	1	56.10	56.70	17	1,633	1.04%
2019/10/23	7	55.47	0	0.00	55.40	7	1,764	0.40%
2019/10/21	1	55.70	1	55.60	55.70	0	1,785	0.00%
2019/10/18	1	54.70	0	0.00	54.50	1	1,790	0.06%
2019/10/16	0	0.00	2	53.70	54.00	-2	1,809	-0.11%
2019/10/15	1	54.30	0	0.00	53.70	1	1,840	0.05%
2019/10/14	0	0.00	4	54.60	54.50	-4	1,965	-0.20%
2019/10/09	1	54.50	6	53.30	53.30	-5	1,966	-0.25%
2019/10/08	2	55.55	0	0.00	55.10	2	1,962	0.10%
2019/10/07	1	57.10	0	0.00	56.90	1	1,953	0.05%
2019/10/04	2	57.50	0	0.00	57.60	2	1,959	0.10%
2019/10/02	1	57.30	0	0.00	56.70	1	2,056	0.05%
2019/10/01	2	56.90	1	56.90	56.90	1	2,052	0.05%
2019/09/11	12	57.02	10	57.80	56.80	2	2,178	0.09%
2019/09/10	2	58.30	2	57.10	57.30	0	2,193	0.00%
2019/09/09	2	59.00	0	0.00	59.40	2	2,164	0.09%
2019/09/06	3	59.83	8	58.60	58.50	-5	2,182	-0.23%
2019/09/05	0	0.00	3	59.00	59.10	-3	2,181	-0.14%
2019/09/04	6	57.48	1	57.10	57.90	5	2,208	0.23%
2019/09/03	1	56.40	0	0.00	56.90	1	2,296	0.04%
2019/08/27	0	0.00	1	55.90	55.60	-1	2,228	-0.04%
2019/08/26	2	54.20	0	0.00	54.00	2	2,225	0.09%
2019/08/23	6	56.23	0	0.00	55.80	6	2,231	0.27%
2019/08/20	1	55.50	1	55.80	55.10	0	2,238	0.00%
2019/08/16	1	53.60	0	0.00	53.20	1	2,250	0.04%
2019/08/14	0	0.00	1	53.30	53.20	-1	2,375	-0.04%
2019/08/13	1	53.50	0	0.00	52.80	1	2,405	0.04%
2019/08/07	1	52.40	1	52.30	52.00	0	2,465	0.00%
2019/08/02	1	57.10	1	57.40	56.80	0	2,508	0.00%
2019/08/01	0	0.00	1	58.70	59.40	-1	2,548	-0.04%
2019/07/29	0	0.00	5	59.40	59.40	-5	2,895	-0.17%
2019/07/26	1	58.00	0	0.00	57.50	1	2,993	0.03%
2019/07/25	0	0.00	1	58.90	57.30	-1	2,998	-0.03%
2019/07/24	1	56.20	5	56.70	56.80	-4	2,853	-0.14%
2019/07/22	0	0.00	2	55.20	55.10	-2	2,851	-0.07%
2019/07/19	0	0.00	5	56.30	55.70	-5	2,864	-0.17%
2019/07/18	10	56.00	2	56.10	55.80	8	2,866	0.28%
2019/07/16	2	58.60	5	58.80	55.80	-3	2,878	-0.10%
2019/07/11	5	56.50	0	0.00	56.30	5	2,759	0.18%
2019/07/10	0	0.00	2	56.00	56.20	-2	2,787	-0.07%
2019/07/09	2	55.40	1	55.30	55.80	1	2,790	0.04%
2019/07/08	1	56.40	2	57.40	57.60	-1	2,751	-0.04%
2019/07/05	2	56.20	0	0.00	56.30	2	2,772	0.07%
2019/07/03	1	55.80	1	55.50	56.10	0	2,828	0.00%
2019/07/02	0	0.00	1	56.00	55.40	-1	2,817	-0.04%
2019/07/01	4	55.08	2	55.60	56.00	2	2,799	0.07%
2019/06/24	1	53.40	0	0.00	53.40	1	2,924	0.03%
2019/06/19	0	0.00	1	54.00	53.60	-1	2,999	-0.03%
2019/06/18	2	54.30	0	0.00	52.60	2	3,011	0.07%
2019/06/13	13	52.90	20	53.30	54.30	-7	3,127	-0.22%
2019/06/12	11	53.63	4	53.55	52.90	7	3,266	0.21%
2019/06/11	2	52.70	16	51.71	53.00	-14	3,239	-0.43%
2019/06/06	8	48.11	8	48.03	48.00	0	3,316	0.00%
2019/06/05	5	47.25	5	47.68	47.25	0	3,329	0.00%
2019/06/04	8	47.51	8	47.39	47.20	0	3,440	0.00%
2019/06/03	5	47.90	0	0.00	47.90	5	3,497	0.14%
2019/05/30	2	48.33	0	0.00	47.55	2	3,485	0.06%
2019/05/29	0	0.00	1	47.15	48.15	-1	3,504	-0.03%
2019/05/27	1	46.80	0	0.00	46.15	1	3,475	0.03%
2019/05/24	0	0.00	1	46.85	46.30	-1	3,473	-0.03%
2019/05/23	6	45.83	2	45.25	47.25	4	3,457	0.12%
2019/05/21	5	45.44	3	46.50	47.00	2	3,416	0.06%
2019/05/20	0	0.00	6	43.03	42.75	-6	3,348	-0.18%
2019/05/10	25	51.42	47	52.84	51.60	-22	3,263	-0.67%
2019/05/09	7	54.43	1	55.30	53.10	6	3,187	0.19%
2019/05/08	8	58.90	1	58.70	56.50	7	3,103	0.23%
2019/05/07	35	59.82	15	59.43	58.70	20	2,964	0.67%
2019/05/06	38	55.99	33	56.58	56.80	5	2,777	0.18%
2019/05/03	11	55.00	16	55.56	55.90	-5	2,634	-0.19%
2019/04/17	0	0.00	1	52.90	52.20	-1	2,425	-0.04%
2019/04/16	1	51.10	0	0.00	53.40	1	2,424	0.04%
2019/04/11	2	52.00	0	0.00	51.80	2	2,397	0.08%
2019/04/09	1	52.40	3	50.60	49.75	-2	2,292	-0.09%
2019/04/03	1	53.00	0	0.00	53.00	1	2,213	0.05%
2019/03/29	5	54.00	7	53.03	53.70	-2	2,134	-0.09%
2019/03/28	4	51.15	16	51.21	51.00	-12	2,020	-0.59%
2019/03/26	0	0.00	1	53.40	53.00	-1	1,947	-0.05%
2019/03/25	1	52.80	0	0.00	52.40	1	1,913	0.05%
2019/03/22	3	56.03	2	55.50	55.50	1	1,869	0.05%
2019/03/21	0	0.00	1	56.00	55.60	-1	1,811	-0.06%
2019/03/19	1	55.20	0	0.00	55.20	1	1,712	0.06%
2019/03/15	1	51.60	1	51.00	54.20	0	1,518	0.00%
2019/03/14	8	49.48	11	49.72	49.60	-3	1,339	-0.22%
2019/03/13	6	48.10	5	48.32	48.65	1	1,274	0.08%
2019/03/12	6	48.67	2	49.50	47.00	4	1,217	0.33%
2019/03/11	1	48.70	2	48.03	47.80	-1	1,060	-0.09%
2019/03/08	5	48.23	4	48.70	48.90	1	1,014	0.10%
2019/03/07	12	46.20	1	46.40	46.35	11	888	1.24%
2019/03/04	0	0.00	1	43.10	43.60	-1	798	-0.13%
2019/02/15	0	0.00	1	41.20	41.20	-1	655	-0.15%
2019/02/13	0	0.00	1	37.40	37.55	-1	571	-0.17%
2019/02/11	1	38.70	0	0.00	38.95	1	546	0.18%
2019/01/21	0	0.00	2	36.50	36.85	-2	499	-0.40%
2019/01/18	1	36.35	0	0.00	36.60	1	491	0.20%
2019/01/17	8	37.66	6	36.80	36.80	2	481	0.42%
2019/01/16	8	36.55	8	37.42	37.00	0	457	0.00%
2019/01/02	0	0.00	1	30.40	30.45	-1	258	-0.39%
2018/11/12	0	0.00	5	28.70	28.70	-5	302	-1.65%
2018/11/09	1	29.60	0	0.00	29.70	1	299	0.33%
2018/11/07	1	29.25	0	0.00	29.40	1	294	0.34%
2018/11/02	3	28.83	0	0.00	29.00	3	312	0.96%
2018/10/09	1	28.50	0	0.00	28.30	1	334	0.30%
2018/08/06	0	0.00	1	37.90	37.90	-1	455	-0.22%
2018/08/03	0	0.00	2	38.30	38.30	-2	470	-0.43%
2018/08/02	3	36.78	0	0.00	36.90	3	455	0.66%
2018/07/30	0	0.00	1	36.40	36.55	-1	442	-0.23%
2018/07/16	1	38.85	0	0.00	38.85	1	593	0.17%
2018/07/05	0	0.00	1	38.15	37.95	-1	817	-0.12%
2018/07/04	1	37.90	1	37.70	37.90	0	829	0.00%
2018/07/02	1	40.05	0	0.00	40.00	1	855	0.12%
2018/06/25	0	0.00	4	41.00	41.00	-4	1,201	-0.33%
2018/06/14	2	44.58	0	0.00	43.90	2	1,349	0.15%
2018/06/12	0	0.00	2	44.20	44.35	-2	1,388	-0.14%
2018/06/08	0	0.00	1	43.30	42.85	-1	1,501	-0.07%
2018/06/07	0	0.00	1	44.05	43.30	-1	1,534	-0.07%
2018/06/01	1	42.95	0	0.00	42.95	1	1,569	0.06%
2018/05/28	1	42.25	1	43.05	43.20	0	1,615	0.00%
2018/05/23	0	0.00	3	41.50	41.45	-3	1,769	-0.17%
2018/05/22	1	42.10	3	41.77	41.90	-2	1,880	-0.11%
2018/05/17	0	0.00	2	41.10	40.75	-2	2,050	-0.10%
2018/05/16	1	40.70	0	0.00	40.55	1	2,077	0.05%
2018/05/15	9	40.56	0	0.00	40.15	9	2,116	0.43%
2018/05/08	0	0.00	1	44.05	43.95	-1	2,281	-0.04%
2018/05/02	1	45.25	0	0.00	45.25	1	2,259	0.04%
2018/04/27	0	0.00	2	46.20	45.50	-2	2,255	-0.09%
2018/04/24	3	43.80	0	0.00	44.15	3	2,250	0.13%
2018/04/23	0	0.00	1	47.10	46.10	-1	2,222	-0.05%
2018/04/20	1	51.00	1	50.70	49.05	0	2,192	0.00%
2018/04/17	0	0.00	2	50.40	47.90	-2	2,123	-0.09%
2018/04/13	1	48.65	0	0.00	48.10	1	2,048	0.05%
2018/04/12	0	0.00	1	48.45	48.00	-1	2,043	-0.05%
2018/04/11	3	47.82	3	47.78	49.50	0	2,025	0.00%
2018/04/02	0	0.00	6	46.15	47.30	-6	1,932	-0.31%
2018/03/31	0	0.00	1	46.40	46.40	-1	1,911	-0.05%
2018/03/30	7	46.16	4	45.75	45.45	3	1,896	0.16%
2018/03/29	10	45.16	4	45.55	46.30	6	1,842	0.33%
2018/03/28	3	42.27	3	42.03	43.85	0	1,726	0.00%
2018/03/27	2	40.20	5	40.27	40.50	-3	1,574	-0.19%
2018/03/26	1	38.60	1	39.95	39.90	0	1,521	0.00%
2018/03/22	0	0.00	1	38.20	37.55	-1	1,438	-0.07%
2018/03/21	3	38.05	3	38.25	37.80	0	1,429	0.00%
2018/03/20	0	0.00	1	37.55	38.10	-1	1,420	-0.07%
2018/03/19	1	37.90	6	38.05	37.70	-5	1,408	-0.35%
2018/03/16	14	38.76	0	0.00	38.10	14	1,396	1.00%
2018/03/15	0	0.00	4	38.93	39.60	-4	1,340	-0.30%
2018/03/14	3	38.17	2	38.30	37.25	1	1,281	0.08%
2018/03/13	0	0.00	1	36.65	37.60	-1	1,213	-0.08%
2018/03/12	1	36.05	1	35.90	36.10	0	1,184	0.00%
2018/03/09	1	34.75	0	0.00	35.20	1	1,165	0.09%
2018/03/07	0	0.00	5	35.20	34.40	-5	1,165	-0.43%
2018/03/06	5	35.10	0	0.00	34.90	5	1,158	0.43%
2018/03/05	0	0.00	5	36.75	35.50	-5	1,154	-0.43%
2018/03/02	0	0.00	5	36.45	36.00	-5	1,139	-0.44%
2018/03/01	0	0.00	5	36.20	36.20	-5	1,141	-0.44%
2018/02/27	6	36.20	1	37.00	35.70	5	1,136	0.44%
2018/02/26	1	36.70	1	37.50	37.00	0	1,106	0.00%
2018/02/23	10	36.29	0	0.00	36.90	10	1,033	0.97%
2018/02/22	4	36.50	1	37.65	35.20	3	968	0.31%
2018/02/12	0	0.00	12	34.29	33.60	-12	759	-1.58%
2018/02/09	5	31.80	9	32.80	33.85	-4	739	-0.54%
2018/02/08	5	33.74	4	32.75	33.05	1	694	0.14%
2018/02/07	0	0.00	9	32.71	33.00	-9	674	-1.33%
2018/02/06	0	0.00	1	32.15	31.15	-1	643	-0.16%
2018/02/05	4	34.06	1	34.60	33.85	3	628	0.48%
2018/02/02	5	32.60	0	0.00	33.05	5	541	0.92%
2018/01/25	0	0.00	2	31.25	31.30	-2	641	-0.31%
2018/01/22	0	0.00	1	31.10	31.40	-1	690	-0.14%
2018/01/09	0	0.00	1	31.25	31.50	-1	1,098	-0.09%
2018/01/08	1	31.55	0	0.00	31.55	1	1,237	0.08%
2018/01/04	3	33.05	0	0.00	32.85	3	1,349	0.22%
2018/01/03	4	31.85	0	0.00	32.75	4	1,349	0.30%