優群 (3217)-宏遠-館前券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
159.0
漲跌
▲1.0
漲幅
+0.63%
成交量
1,621張
產業
上櫃電子零組件類股▲0.58%
364人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	163.00	1	160.00	159.00	0	2,441	0.00%
2024/04/25	0	158.00	0	0.00	158.00	0	2,469	0.00%
2024/04/23	0	0.00	1	157.00	156.50	-1	2,509	-0.04%
2024/04/22	2	157.75	0	0.00	154.50	2	2,544	0.08%
2024/04/19	0	0.00	3	158.83	157.50	-3	2,595	-0.12%
2024/04/18	3	163.50	0	0.00	163.00	3	2,613	0.11%
2024/04/17	1	160.00	20	160.50	162.00	-19	2,688	-0.71%
2024/04/16	1	160.00	0	0.00	158.50	1	2,672	0.04%
2024/04/15	2	165.50	0	0.00	165.00	2	2,664	0.08%
2024/04/12	1.1	170.82	1	169.50	168.00	0.1	2,702	0.00%
2024/04/11	1	168.00	20	168.50	168.50	-19	2,766	-0.69%
2024/04/10	1.2	172.88	20	173.00	167.50	-18.8	2,913	-0.65%
2024/04/09	2	173.25	7	175.21	171.50	-5	2,996	-0.17%
2024/04/08	2	179.25	18	179.50	178.50	-16	3,147	-0.51%
2024/04/03	2	178.25	1	179.00	178.50	1	3,162	0.03%
2024/04/01	1	183.50	0	0.00	181.50	1	3,182	0.03%
2024/03/29	0	0.00	2	183.00	179.50	-2	3,189	-0.06%
2024/03/28	2	180.75	0	0.00	180.00	2	3,195	0.06%
2024/03/27	2	181.75	2	181.00	180.50	0	3,200	0.00%
2024/03/26	2	184.50	1	191.00	185.50	1	3,190	0.03%
2024/03/25	2	191.25	3	195.00	194.00	-1	3,172	-0.03%
2024/03/22	0	0.00	1	184.00	184.00	-1	3,066	-0.03%
2024/03/21	2	178.25	4	179.63	183.50	-2	3,083	-0.06%
2024/03/20	3	168.67	0	0.00	170.00	3	3,134	0.10%
2024/03/19	1	172.50	3	170.33	170.50	-2	3,138	-0.06%
2024/03/13	0	0.00	3	161.33	161.50	-3	3,171	-0.09%
2024/03/12	1	166.50	0	0.00	166.00	1	3,169	0.03%
2024/03/11	2	167.00	1	164.50	165.50	1	3,195	0.03%
2024/03/08	1	176.00	0	0.00	168.50	1	3,196	0.03%
2024/03/07	2	178.50	0	0.00	177.00	2	3,171	0.06%
2024/03/06	2	185.50	6	185.50	185.00	-4	3,183	-0.13%
2024/03/04	6	184.00	1	187.50	184.00	5	3,307	0.15%
2024/03/01	3	181.17	4	184.13	183.50	-1	3,489	-0.03%
2024/02/29	2	180.75	1	181.50	181.50	1	3,553	0.03%
2024/02/27	1	186.00	0	0.00	185.50	1	3,601	0.03%
2024/02/26	1	189.50	0.1	189.00	187.50	1	3,621	0.03%
2024/02/23	0	0.00	3.1	193.25	195.00	-3.1	3,606	-0.08%
2024/02/22	2	193.00	2.1	193.10	194.00	-0.1	3,554	0.00%
2024/02/21	3	177.33	1	181.50	185.00	2	3,465	0.06%
2024/02/20	0	0.00	1	175.00	173.50	-1	3,545	-0.03%
2024/02/19	1	173.50	4	173.00	175.50	-3	3,563	-0.08%
2024/02/16	1	178.50	0	0.00	178.00	1	3,554	0.03%
2024/02/15	2	182.00	1	180.00	181.50	1	3,586	0.03%
2024/02/02	0	0.00	6	175.92	176.00	-6	3,660	-0.16%
2024/02/01	1	172.50	0	0.00	173.50	1	3,752	0.03%
2024/01/31	2	177.25	1	179.50	174.50	1	4,059	0.02%
2024/01/30	0	0.00	1	174.00	175.00	-1	4,343	-0.02%
2024/01/25	1	173.50	3	177.00	171.00	-2	4,461	-0.04%
2024/01/24	2	173.50	1	173.50	173.00	1	4,436	0.02%
2024/01/23	2.1	180.57	0	0.00	176.00	2.1	4,419	0.05%
2024/01/22	5.1	185.10	0.1	186.00	185.50	5	4,335	0.12%
2024/01/18	0	0.00	3	172.33	173.00	-3	4,204	-0.07%
2024/01/17	1	173.50	0	0.00	172.50	1	4,184	0.02%
2024/01/16	3	172.50	3	176.17	176.00	0	4,160	0.00%
2024/01/15	0	0.00	1	174.50	174.50	-1	4,127	-0.02%
2024/01/12	1	168.50	0	0.00	166.50	1	4,076	0.02%
2024/01/11	2	172.50	2.3	171.21	170.50	-0.3	4,040	-0.01%
2024/01/09	1	167.50	1.3	168.25	168.00	-0.3	3,938	-0.01%
2024/01/08	1	167.50	0	0.00	165.50	1	3,913	0.03%
2024/01/05	0	0.00	1	174.50	175.00	-1	3,869	-0.03%
2024/01/04	9	176.67	7	167.00	164.50	2	3,821	0.05%
2024/01/03	2	174.00	3	180.00	182.50	-1	3,740	-0.03%
2024/01/02	12	171.08	11	174.68	176.50	1	3,638	0.03%
2023/12/28	0	0.00	2	171.50	172.00	-2	3,485	-0.06%
2023/12/25	1	169.00	1	166.00	166.00	0	3,514	0.00%
2023/12/22	1	170.00	0	0.00	171.00	1	3,522	0.03%
2023/12/20	1	171.00	5	166.70	171.50	-4	3,505	-0.11%
2023/12/19	0	0.00	1	162.50	164.50	-1	3,479	-0.03%
2023/12/18	11	156.18	11	162.50	165.00	0	3,465	0.00%
2023/12/15	3	173.33	2	171.00	168.00	1	3,401	0.03%
2023/12/12	1	167.50	6	168.25	167.50	-5	3,260	-0.15%
2023/12/11	2	169.75	0	0.00	168.00	2	3,272	0.06%
2023/12/08	0	0.00	4	170.13	169.50	-4	3,275	-0.12%
2023/12/05	0	0.00	1	169.00	168.50	-1	3,269	-0.03%
2023/12/04	1	166.50	0	0.00	166.00	1	3,315	0.03%
2023/12/01	7	172.86	14	173.18	168.50	-7	3,334	-0.21%
2023/11/30	1	169.00	0	0.00	170.00	1	3,343	0.03%
2023/11/29	0	0.00	2	171.50	168.50	-2	3,360	-0.06%
2023/11/27	0	0.00	1	160.50	158.00	-1	3,308	-0.03%
2023/11/24	1	156.00	1	151.50	156.00	0	3,312	0.00%
2023/11/22	1	149.00	2	151.25	149.50	-1	3,207	-0.03%
2023/11/21	1	152.00	0	0.00	152.00	1	3,189	0.03%
2023/11/20	0	0.00	0.1	152.00	152.00	-0.1	3,180	0.00%
2023/11/17	2	150.75	33	155.12	153.00	-31	3,174	-0.98%
2023/11/16	3	155.17	0	0.00	156.00	3	3,036	0.10%
2023/11/14	1	152.50	1	153.50	154.00	0	2,998	0.00%
2023/11/13	0	0.00	10	159.00	158.00	-10	2,946	-0.34%
2023/11/10	1	153.50	1	155.50	156.00	0	2,883	0.00%
2023/11/08	5	150.00	0	0.00	153.00	5	2,733	0.18%
2023/11/07	5	138.00	9	146.39	149.00	-4	2,435	-0.17%
2023/11/06	0	0.00	11	137.00	135.50	-11	2,195	-0.50%
2023/11/03	1	128.50	4.2	129.93	129.50	-3.2	2,166	-0.15%
2023/11/02	0	0.00	1	120.50	125.00	-1	2,149	-0.05%
2023/10/27	2	120.75	0	0.00	120.00	2	2,460	0.08%
2023/10/26	0	0.00	1	123.50	120.00	-1	2,624	-0.04%
2023/10/25	15	123.00	15	124.00	124.00	0	2,678	0.00%
2023/10/23	1	120.50	0	0.00	119.00	1	2,812	0.04%
2023/10/20	0	119.00	0	0.00	120.50	0	2,835	0.00%
2023/10/18	0	121.00	2	120.00	120.00	-2	2,838	-0.07%
2023/10/17	0	124.80	0	0.00	122.00	0	2,846	0.00%
2023/10/16	12	125.00	12	124.00	124.00	0	2,857	0.00%
2023/10/13	18	126.17	18	127.50	127.50	0	2,895	0.00%
2023/10/12	2	123.75	0	0.00	126.50	2	2,941	0.07%
2023/10/11	12.1	125.89	2	134.50	125.00	10.1	2,984	0.34%
2023/10/06	2	138.75	0	0.00	138.50	2	3,001	0.07%
2023/10/05	1	137.49	0	0.00	138.00	1	3,034	0.03%
2023/10/04	1	138.00	0	0.00	137.50	1	3,068	0.03%
2023/10/03	0	0.00	5.1	136.02	138.00	-5.1	3,080	-0.16%
2023/10/02	1.1	135.00	3	135.00	134.50	-2	3,080	-0.06%
2023/09/28	7	133.21	0	0.00	133.50	7	3,125	0.22%
2023/09/27	6	133.50	0	0.00	135.00	6	3,147	0.19%
2023/09/26	0	0.00	2	129.00	130.00	-2	3,161	-0.06%
2023/09/25	14	128.86	10	131.00	130.50	4	3,221	0.12%
2023/09/22	1	124.50	0	0.00	129.00	1	3,243	0.03%
2023/09/18	0	0.00	12	134.00	134.00	-12	3,334	-0.36%
2023/09/15	12	136.50	0	0.00	134.00	12	3,439	0.35%
2023/09/13	0	0.00	0.1	137.73	138.00	-0.1	3,597	0.00%
2023/09/12	0	0.00	1.1	136.14	134.00	-1.1	3,713	-0.03%
2023/09/11	0	0.00	2	137.00	138.00	-2	3,746	-0.05%
2023/09/08	0	0.00	10	140.50	141.00	-10	3,830	-0.26%
2023/09/07	5	142.20	4	142.50	140.50	1	3,878	0.03%
2023/09/06	59	140.76	0	0.00	141.00	59	3,870	1.52%
2023/09/05	0	0.00	20	140.73	141.50	-20	3,971	-0.50%
2023/09/04	0	0.00	10.1	140.13	140.50	-10.1	4,013	-0.25%
2023/09/01	9	135.67	1	134.00	135.50	8	4,115	0.19%
2023/08/31	28	132.86	19.3	134.21	136.00	8.7	4,126	0.21%
2023/08/30	1	124.00	15	130.27	128.50	-14	3,957	-0.35%
2023/08/25	0	0.00	1	117.00	116.50	-1	3,805	-0.03%
2023/08/22	0	0.00	2	120.00	119.00	-2	3,780	-0.05%
2023/08/18	2	123.25	0	0.00	121.50	2	3,754	0.05%
2023/08/17	0	0.00	10	126.00	126.00	-10	3,736	-0.27%
2023/08/16	11	122.55	1	122.50	123.50	10	3,729	0.27%
2023/08/15	0	0.00	1	125.50	124.50	-1	3,746	-0.03%
2023/08/11	11	123.68	13	125.65	125.50	-2	3,715	-0.05%
2023/08/10	10	125.00	211	127.61	124.00	-201	3,695	-5.44%	大賣/鉅額交易
2023/08/09	10	129.84	5	131.00	131.00	5	3,625	0.14%
2023/08/07	1	128.00	12	134.58	134.00	-11	3,544	-0.31%
2023/08/04	6	121.00	8	125.38	126.00	-2	3,462	-0.06%
2023/08/02	30	126.62	10	123.50	123.50	20	3,448	0.58%
2023/08/01	64	133.03	31	129.92	129.50	33	3,385	0.98%
2023/07/31	17.1	137.29	42	137.42	136.00	-24.9	3,207	-0.78%
2023/07/28	2	132.75	11	134.23	133.00	-9	3,044	-0.30%
2023/07/27	18	127.06	0	0.00	126.00	18	2,981	0.60%
2023/07/26	20.1	133.69	12	129.54	129.00	8.1	2,921	0.28%
2023/07/25	20	132.88	18	134.47	135.00	2	2,848	0.07%
2023/07/24	18	131.17	10.4	131.04	131.00	7.6	2,827	0.27%
2023/07/21	8.1	128.51	8	130.50	131.50	0.1	2,822	0.00%
2023/07/20	0.1	131.79	0	0.00	132.00	0.1	2,822	0.00%
2023/07/19	0	132.50	0	0.00	132.00	0	2,823	0.00%
2023/07/18	11.1	132.19	0	0.00	134.00	11.1	2,834	0.39%
2023/07/17	2.1	136.80	2	138.00	138.50	0.1	2,816	0.00%
2023/07/14	2	138.00	22	140.32	141.50	-20	2,820	-0.71%
2023/07/13	4	133.25	4	135.38	132.50	0	2,766	0.00%
2023/07/12	1	135.50	6	135.00	135.50	-5	2,713	-0.18%
2023/07/11	0.1	128.00	0	0.00	132.50	0.1	2,668	0.00%
2023/07/10	1	128.00	1	124.50	125.00	0	2,631	0.00%
2023/07/07	4	130.00	0	0.00	129.00	4	2,633	0.15%
2023/07/06	22	134.39	1	136.50	132.50	21	2,613	0.80%
2023/07/05	2	133.25	1	136.00	134.00	1	2,562	0.04%
2023/07/04	0.2	134.00	0	0.00	131.50	0.2	2,518	0.01%
2023/07/03	1	131.00	1	132.50	135.00	0	2,482	0.00%
2023/06/29	2.2	128.82	5	130.80	129.00	-2.8	2,424	-0.12%
2023/06/28	4	133.00	0	0.00	128.50	4	2,425	0.16%
2023/06/27	50	131.80	24	133.98	130.50	26	2,437	1.07%
2023/06/26	0	0.00	3	137.00	134.00	-3	2,439	-0.12%
2023/06/21	100	137.75	0	0.00	139.00	100	2,451	4.08%
2023/06/20	45	133.98	1	132.50	135.00	44	2,469	1.78%
2023/06/19	31	138.66	0	0.00	136.50	31	2,515	1.23%
2023/06/15	13	129.38	0	0.00	129.00	13	2,367	0.55%
2023/06/14	1	128.50	165	128.72	128.00	-164	2,586	-6.34%	大賣/鉅額交易
2023/06/13	11	124.09	1	123.00	125.00	10	2,527	0.40%
2023/06/12	2	123.25	0	0.00	125.00	2	2,465	0.08%
2023/06/09	54	120.78	3	123.50	126.50	51	2,423	2.10%
2023/06/08	32	118.36	31	122.98	117.00	1	2,285	0.04%
2023/06/07	111	120.86	1	123.00	122.50	110	2,205	4.99%	大買/鉅額交易
2023/06/06	1	113.50	2	111.50	113.50	-1	2,101	-0.05%
2023/06/05	0	0.00	1	109.50	109.50	-1	2,022	-0.05%
2023/06/02	2	106.00	0	0.00	106.50	2	2,019	0.10%
2023/05/31	0	0.00	1	107.50	107.00	-1	2,017	-0.05%
2023/05/30	0	0.00	1	108.50	107.50	-1	2,018	-0.05%
2023/05/29	0	0.00	1	108.00	108.50	-1	2,021	-0.05%
2023/05/23	1	107.50	0	0.00	106.50	1	2,083	0.05%
2023/05/19	3	107.50	0	0.00	106.00	3	2,116	0.14%
2023/05/18	0	0.00	1	106.50	105.00	-1	2,106	-0.05%
2023/05/17	27	104.11	0	0.00	105.50	27	2,105	1.28%
2023/05/16	1	100.50	0	0.00	102.00	1	2,105	0.05%
2023/04/24	1	103.50	0	0.00	103.50	1	2,222	0.05%
2023/04/21	0	0.00	5	103.00	104.00	-5	2,200	-0.23%
2023/04/18	0	0.00	1	112.00	113.00	-1	2,072	-0.05%
2023/04/17	0	0.00	1	111.50	113.00	-1	2,022	-0.05%
2023/04/14	1	108.50	0	0.00	108.00	1	1,970	0.05%
2023/04/12	1	110.00	0	0.00	110.00	1	1,935	0.05%
2023/04/10	0	0.00	2	108.00	108.00	-2	1,868	-0.11%
2023/04/07	2	110.75	0.3	111.00	109.00	1.7	1,855	0.09%
2023/04/06	0	0.00	1	110.50	111.50	-1	1,840	-0.05%
2023/03/30	1	112.00	0	110.00	111.50	1	1,803	0.05%
2023/03/29	0	0.00	4	109.63	109.00	-4	1,769	-0.23%
2023/03/28	0	0.00	1	112.00	109.00	-1	1,740	-0.06%
2023/03/27	1.1	111.00	21	112.00	112.50	-19.9	1,682	-1.18%
2023/03/24	20	113.00	0	0.00	111.00	20	1,635	1.22%
2023/03/23	6.2	112.82	2	112.00	113.00	4.2	1,574	0.27%
2023/03/22	6	109.42	7	113.00	113.00	-1	1,437	-0.07%
2023/03/21	1	105.00	1	105.00	103.00	0	1,272	0.00%
2023/03/20	6	103.08	0	0.00	103.50	6	1,226	0.49%
2023/03/17	3	107.83	20	110.35	105.50	-17	1,171	-1.45%
2023/03/16	0	0.00	1	104.50	102.00	-1	896	-0.11%
2023/03/15	1	100.00	0	0.00	99.40	1	824	0.12%
2023/03/14	4	99.90	0	0.00	99.40	4	809	0.49%
2023/03/13	5	97.00	0	0.00	98.70	5	785	0.64%
2023/03/10	0	0.00	3	99.93	99.40	-3	775	-0.39%
2023/03/09	4	99.75	17	104.29	99.80	-13	742	-1.75%
2023/03/08	1	96.70	1	98.00	97.50	0	675	0.00%
2023/03/07	1	98.20	0	0.00	98.00	1	685	0.15%
2023/03/02	10	93.20	0	0.00	93.00	10	687	1.45%
2023/03/01	5	92.00	0	0.00	93.30	5	733	0.68%
2023/02/23	1	96.00	0	0.00	94.90	1	789	0.13%
2023/02/22	1	97.60	0	0.00	95.30	1	819	0.12%
2023/02/21	1	99.10	10	97.53	99.60	-9	811	-1.11%
2023/02/20	3	94.27	0	0.00	95.70	3	771	0.39%
2023/02/17	1	93.10	0	0.00	92.50	1	748	0.13%
2023/02/16	0	0.00	1	92.00	92.80	-1	733	-0.14%
2023/02/15	1	90.80	1	91.90	90.80	0	721	0.00%
2023/02/14	1	90.20	4	91.05	90.80	-3	719	-0.42%
2023/02/13	0	0.00	2	91.85	91.80	-2	709	-0.28%
2023/02/09	1	89.60	0	0.00	89.70	1	666	0.15%
2023/02/06	1	85.30	0	0.00	87.00	1	658	0.15%
2023/02/03	2	88.70	0	0.00	87.00	2	648	0.31%
2023/02/02	3	88.87	0	0.00	89.20	3	634	0.47%
2023/02/01	3	89.13	3	91.53	88.10	0	623	0.00%
2023/01/31	7	90.80	1	90.30	90.40	6	608	0.99%
2023/01/30	6	88.18	1	88.00	88.80	5	573	0.87%
2023/01/13	1	80.90	0	0.00	80.80	1	509	0.20%
2023/01/11	2	81.15	0	0.00	81.20	2	514	0.39%
2023/01/04	0	0.00	2	79.70	79.90	-2	514	-0.39%
2022/12/27	1	79.20	0	0.00	79.20	1	513	0.19%
2022/12/26	1	82.00	0	0.00	80.70	1	510	0.20%
2022/11/28	3	84.30	0	0.00	88.70	3	516	0.58%
2022/11/21	49	82.47	0	0.00	82.90	49	390	12.54%
2022/11/18	59	80.24	4	78.15	83.10	55	362	15.18%
2022/11/17	2	75.80	2	73.00	75.60	0	321	0.00%
2022/11/15	2	74.10	0	0.00	73.80	2	297	0.67%
2022/11/07	0	0.00	0.1	70.20	70.60	-0.1	287	-0.03%
2022/10/17	0.1	60.20	0	0.00	60.50	0.1	270	0.04%
2022/09/22	0.4	69.80	0	0.00	70.50	0.4	299	0.13%
2022/09/19	2	71.00	0	0.00	70.20	2	327	0.61%
2022/09/12	0	0.00	2	75.30	75.50	-2	419	-0.48%
2022/09/06	2	72.20	0	0.00	71.00	2	423	0.47%
2022/09/02	0	0.00	2	76.60	77.80	-2	426	-0.47%
2022/08/29	0.3	72.40	0	0.00	72.80	0.3	442	0.07%
2022/08/09	0.1	69.10	0	0.00	69.10	0.1	506	0.02%
2022/08/02	0.2	71.60	0	0.00	70.90	0.2	584	0.04%
2022/07/06	0	0.00	3	67.80	68.10	-3	704	-0.43%
2022/07/05	1	68.00	0	0.00	67.70	1	712	0.14%
2022/07/01	2	68.80	0	0.00	65.90	2	738	0.27%
2022/06/24	2	70.70	0	0.00	70.00	2	832	0.24%
2022/06/23	0	0.00	1	69.40	70.20	-1	922	-0.11%
2022/06/22	1	74.50	0	0.00	74.30	1	1,024	0.10%
2022/06/20	0	0.00	5	80.12	78.00	-5	1,012	-0.49%
2022/06/16	0	0.00	3	85.50	85.50	-3	990	-0.30%
2022/06/15	0	0.00	2	88.20	88.30	-2	995	-0.20%
2022/06/08	2	90.70	2	90.40	89.60	0	1,038	0.00%
2022/05/20	1	93.30	0	0.00	93.00	1	1,243	0.08%
2022/05/06	1	94.30	1	94.80	95.30	0	1,415	0.00%
2022/05/03	0	0.00	1	92.40	93.00	-1	1,522	-0.07%
2022/04/26	5	97.28	0	0.00	96.70	5	1,504	0.33%
2022/04/14	0	0.00	3	102.00	102.00	-3	1,623	-0.18%
2022/04/13	1	102.00	0	0.00	101.50	1	1,650	0.06%
2022/04/11	2	101.00	0	0.00	100.00	2	1,703	0.12%
2022/04/08	0	0.00	2	102.50	102.50	-2	1,718	-0.12%
2022/04/07	4	102.50	6	103.75	101.00	-2	1,748	-0.11%
2022/03/31	2	110.25	0	0.00	108.00	2	1,828	0.11%
2022/03/30	0	0.00	2	111.50	110.50	-2	1,905	-0.10%
2022/03/29	0	0.00	1	111.50	111.00	-1	2,014	-0.05%
2022/03/25	0	0.00	3	110.83	113.50	-3	2,486	-0.12%
2022/03/24	1	101.50	1	102.00	103.50	0	2,371	0.00%
2022/03/23	2	105.00	1	103.00	102.50	1	2,402	0.04%
2022/03/22	2	100.50	0	0.00	102.00	2	2,504	0.08%
2022/03/17	1	99.40	1	102.00	101.00	0	2,670	0.00%
2022/03/15	1	99.60	0	0.00	97.00	1	2,916	0.03%
2022/03/10	2	103.50	0	0.00	101.50	2	3,070	0.07%
2022/03/08	0	0.00	8.1	98.46	98.40	-8.1	3,122	-0.26%
2022/03/07	7	105.14	5	103.90	101.00	2	3,319	0.06%
2022/02/25	1	105.50	1	107.50	107.00	0	3,520	0.00%
2022/02/24	1	109.50	2.4	108.07	104.00	-1.4	3,498	-0.04%
2022/02/23	1.1	111.92	0	0.00	112.00	1.1	3,480	0.03%
2022/02/22	0.1	109.00	0	0.00	110.00	0.1	3,466	0.00%
2022/02/16	0.2	115.00	2	114.00	116.00	-1.8	3,411	-0.05%
2022/02/15	1.2	122.86	0	0.00	119.50	1.2	3,349	0.03%
2022/02/14	1	123.00	0	0.00	121.50	1	3,339	0.03%
2022/02/11	2	123.00	3	122.67	123.00	-1	3,317	-0.03%
2022/02/10	8	127.06	0	0.00	126.50	8	3,295	0.24%
2022/02/09	7	124.57	9	122.94	123.00	-2	3,252	-0.06%
2022/02/08	1	127.50	0	0.00	127.00	1	3,210	0.03%
2022/01/25	3	120.50	0	0.00	121.00	3	3,079	0.10%
2022/01/21	2	121.00	2	118.50	117.50	0	3,044	0.00%
2022/01/19	1	121.50	4	122.50	123.00	-3	3,020	-0.10%
2022/01/17	0	0.00	3	125.00	125.00	-3	3,006	-0.10%
2022/01/13	3	120.00	0	0.00	118.50	3	2,980	0.10%
2022/01/12	3	122.00	0	0.00	123.00	3	2,962	0.10%
2022/01/04	0	0.00	1	134.50	134.50	-1	2,812	-0.04%
2021/12/30	2	140.00	2.1	136.15	135.00	-0.1	2,772	0.00%
2021/12/24	8	142.44	0	0.00	139.00	8	2,625	0.30%
2021/12/22	7	145.93	6	148.33	145.00	1	2,399	0.04%
2021/12/13	2	133.75	3	131.83	131.00	-1	1,488	-0.07%
2021/12/10	2	132.25	0	0.00	134.00	2	1,399	0.14%
2021/12/09	0	0.00	1	129.00	132.00	-1	1,300	-0.08%
2021/12/06	0	0.00	1	125.50	127.00	-1	1,017	-0.10%
2021/12/03	1	124.00	0	0.00	124.00	1	925	0.11%
2021/12/01	0	0.00	1	121.50	124.50	-1	828	-0.12%
2021/11/30	1	112.00	0	0.00	121.00	1	604	0.17%
2021/11/29	0	0.00	1	109.00	110.00	-1	505	-0.20%
2021/11/26	0	0.00	1	107.50	108.00	-1	459	-0.22%
2021/11/25	0	0.00	1	105.50	105.50	-1	370	-0.27%
2021/11/23	3	95.80	3	96.43	94.20	0	337	0.00%
2021/11/22	2	97.80	2	97.60	97.00	0	344	0.00%
2021/09/29	0	0.00	1	88.30	88.20	-1	444	-0.23%
2021/09/16	2	92.50	0	0.00	91.70	2	570	0.35%
2021/09/08	0	0.00	50	96.00	94.80	-50	724	-6.90%
2021/09/07	0	0.00	50	96.02	96.00	-50	723	-6.91%
2021/08/27	100	104.56	0	0.00	100.50	100	741	13.49%
2021/08/03	0	0.00	2	109.50	108.00	-2	815	-0.25%
2021/07/28	1	104.00	1	104.50	105.50	0	797	0.00%
2021/07/27	1	107.00	0	0.00	106.50	1	816	0.12%
2021/07/22	1	107.00	1	107.50	107.50	0	853	0.00%
2021/07/12	0	0.00	5	105.90	106.50	-5	878	-0.57%
2021/07/07	0	0.00	3	106.50	105.50	-3	913	-0.33%
2021/06/30	3	111.50	2	111.00	110.00	1	902	0.11%
2021/06/29	5	115.90	4	114.88	112.50	1	908	0.11%
2021/06/28	3	111.17	0	0.00	111.50	3	879	0.34%
2021/06/25	2	113.50	0	0.00	111.50	2	873	0.23%
2021/06/24	1	115.00	1	115.50	113.00	0	858	0.00%
2021/06/18	0	0.00	1	107.00	107.00	-1	749	-0.13%
2021/06/17	2	106.25	2	106.00	106.00	0	747	0.00%
2021/06/16	0	0.00	0.1	102.50	102.50	-0.1	750	-0.01%
2021/06/15	0	0.00	0.1	104.50	103.50	-0.1	775	-0.01%
2021/06/09	1	102.00	0	0.00	102.00	1	806	0.12%
2021/05/27	3	103.00	4	103.50	102.00	-1	1,034	-0.10%
2021/05/12	2	89.90	0	0.00	90.30	2	1,383	0.14%
2021/05/07	2	106.50	2	107.50	109.00	0	1,568	0.00%
2021/05/04	1	104.50	0	0.00	105.50	1	1,722	0.06%
2021/04/29	1	115.00	0	0.00	114.50	1	1,823	0.05%
2021/04/26	0	0.00	1	120.00	119.00	-1	1,877	-0.05%
2021/04/12	0	0.00	1	123.00	121.00	-1	1,937	-0.05%
2021/04/09	1	127.00	0	0.00	127.00	1	1,926	0.05%
2021/04/06	3	130.00	0	0.00	128.50	3	1,908	0.16%
2021/03/22	0	0.00	1	127.50	127.50	-1	1,940	-0.05%
2021/03/18	1	128.00	0	0.00	127.00	1	1,950	0.05%
2021/03/17	0	0.00	1	131.00	130.50	-1	1,939	-0.05%
2021/03/16	1	127.00	0	0.00	127.50	1	1,938	0.05%
2021/03/15	1	127.50	1	128.00	127.50	0	1,936	0.00%
2021/03/12	0	0.00	1	129.00	128.50	-1	1,935	-0.05%
2021/03/11	1	126.50	1	130.50	126.50	0	1,939	0.00%
2021/03/10	1	129.50	0	0.00	129.50	1	1,931	0.05%
2021/03/08	0	0.00	5	131.50	131.50	-5	1,955	-0.26%
2021/03/04	0	0.00	0.3	131.50	130.00	-0.3	1,946	-0.01%
2021/03/03	0	0.00	2.1	131.44	135.00	-2.1	1,947	-0.11%
2021/03/02	6.1	129.98	1	132.50	127.50	5.1	2,011	0.25%
2021/02/26	17.3	134.37	17	128.50	128.00	0.3	2,027	0.01%
2021/02/25	1	130.50	2	127.75	134.00	-1	1,967	-0.05%
2021/02/24	2	124.50	0	0.00	124.00	2	1,911	0.10%
2021/02/23	1	125.50	1	125.00	126.00	0	1,912	0.00%
2021/02/19	1	130.00	0	0.00	131.00	1	1,879	0.05%
2021/02/05	1	130.50	0	0.00	126.50	1	1,844	0.05%
2021/02/04	1	134.50	1	130.50	130.50	0	1,819	0.00%
2021/02/01	4	129.25	4	127.00	129.50	0	1,611	0.00%
2021/01/26	0	0.00	2	119.50	118.00	-2	1,315	-0.15%
2021/01/25	6	119.00	4	117.88	118.50	2	1,301	0.15%
2021/01/22	6	116.50	17	119.50	119.50	-11	1,288	-0.85%
2021/01/21	8	117.06	5	117.00	118.00	3	1,165	0.26%
2021/01/20	8	109.69	8	109.94	107.50	0	1,074	0.00%
2021/01/19	1	109.00	1	109.50	110.50	0	1,066	0.00%
2021/01/18	19	106.26	19	106.76	106.50	0	1,071	0.00%
2021/01/15	7	109.93	7	110.43	107.50	0	1,093	0.00%
2021/01/13	3	105.50	3	106.00	105.50	0	1,149	0.00%
2021/01/12	0	0.00	0.2	106.50	105.50	-0.2	1,140	-0.02%
2021/01/07	2	113.50	2	112.50	114.00	0	1,098	0.00%
2021/01/06	2	111.00	2	111.50	114.50	0	1,084	0.00%
2021/01/05	2	107.00	2	107.50	111.50	0	1,065	0.00%
2021/01/04	0	0.00	4	107.75	108.50	-4	1,053	-0.38%
2020/12/22	2	111.50	2	111.00	109.00	0	1,124	0.00%
2020/12/16	2	117.00	2	117.50	119.50	0	1,101	0.00%
2020/12/15	0	0.00	2	115.00	116.00	-2	1,076	-0.19%
2020/12/11	1	115.50	2	114.25	114.00	-1	1,084	-0.09%
2020/12/10	2	118.50	3	115.50	115.50	-1	1,079	-0.09%
2020/12/03	2	117.00	0	0.00	117.00	2	1,094	0.18%
2020/12/02	8	120.75	1	120.00	119.50	7	1,093	0.64%
2020/11/30	6	118.50	0	0.00	116.50	6	1,092	0.55%
2020/11/26	1	119.00	0	0.00	117.00	1	1,059	0.09%
2020/11/25	0	0.00	1	108.00	111.00	-1	969	-0.10%
2020/11/17	3	103.67	2	103.50	103.50	1	1,188	0.08%
2020/10/23	0	0.00	1	119.00	115.50	-1	1,447	-0.07%
2020/10/22	1	117.00	0	0.00	117.00	1	1,447	0.07%
2020/09/29	0	0.00	1	102.50	107.50	-1	1,941	-0.05%
2020/09/25	0	0.00	7	101.21	102.00	-7	1,971	-0.36%
2020/09/24	0	0.00	15	105.83	105.00	-15	1,971	-0.76%
2020/09/15	0	0.00	1	113.50	113.00	-1	2,323	-0.04%
2020/09/09	6	111.83	0	0.00	113.00	6	2,403	0.25%
2020/09/04	17	119.56	0	0.00	120.50	17	2,457	0.69%
2020/08/27	1	127.50	0	0.00	122.00	1	2,547	0.04%
2020/08/25	0	0.00	2	123.75	127.50	-2	2,713	-0.07%
2020/08/20	1	118.50	1	110.50	109.50	0	2,893	0.00%
2020/08/19	1	120.00	1	122.50	119.00	0	2,882	0.00%
2020/08/18	1	119.50	0	0.00	120.00	1	2,886	0.03%
2020/08/14	0	0.00	1	123.00	123.00	-1	2,890	-0.03%
2020/08/03	0	0.00	2	121.50	121.00	-2	3,082	-0.06%
2020/07/29	1	121.00	0	0.00	119.00	1	3,150	0.03%
2020/07/28	0	0.00	5	116.80	117.00	-5	3,175	-0.16%
2020/07/27	0	0.00	2	124.25	124.00	-2	3,185	-0.06%
2020/07/24	2	122.50	3	122.00	121.50	-1	3,226	-0.03%
2020/07/23	1	127.50	0	0.00	127.50	1	3,294	0.03%
2020/07/21	4	129.88	2	131.00	131.00	2	3,472	0.06%
2020/07/20	3	125.67	0	0.00	125.00	3	3,552	0.08%
2020/07/16	0	0.00	1	125.00	126.50	-1	3,910	-0.03%
2020/07/14	4	134.38	1	136.50	134.00	3	3,960	0.08%
2020/07/13	3	126.50	0	0.00	130.00	3	3,875	0.08%
2020/07/10	0	0.00	1	120.00	121.00	-1	3,800	-0.03%
2020/07/09	1	120.00	0	0.00	113.00	1	3,805	0.03%
2020/07/07	2	121.75	4	120.75	118.50	-2	3,925	-0.05%
2020/07/06	2	121.00	1	120.00	120.00	1	4,116	0.02%
2020/07/03	0	0.00	100	119.00	116.00	-100	4,195	-2.38%
2020/06/29	0	0.00	1	118.00	115.00	-1	4,243	-0.02%
2020/06/24	1	113.50	2	112.25	115.00	-1	4,225	-0.02%
2020/06/23	2	112.25	9	112.28	112.50	-7	4,244	-0.16%
2020/06/22	6	106.25	6	106.50	107.00	0	4,197	0.00%
2020/06/19	0	0.00	2	107.75	105.00	-2	4,296	-0.05%
2020/06/18	1	99.80	0	0.00	101.50	1	4,295	0.02%
2020/06/17	2	99.60	4	99.98	99.00	-2	4,353	-0.05%
2020/06/16	4	99.60	1	99.90	99.00	3	4,477	0.07%
2020/06/15	4	98.48	4	99.00	99.00	0	4,682	0.00%
2020/06/12	2	95.70	4	97.25	97.00	-2	4,810	-0.04%
2020/06/11	8	100.21	9	100.71	99.00	-1	4,873	-0.02%
2020/06/10	6	100.00	7	100.86	103.00	-1	4,966	-0.02%
2020/06/09	1	102.00	2	101.50	101.50	-1	5,028	-0.02%
2020/06/08	1	107.00	0	0.00	103.50	1	5,085	0.02%
2020/06/05	3	103.00	1	102.50	103.00	2	5,180	0.04%
2020/06/04	3	100.27	0	0.00	99.50	3	5,262	0.06%
2020/06/03	4	102.38	4	102.88	104.00	0	5,269	0.00%
2020/06/02	13	108.73	9	108.33	102.00	4	5,267	0.08%
2020/06/01	102	108.34	1	111.00	111.50	101	5,241	1.93%	大買/鉅額交易
2020/05/29	5	101.30	12	101.54	101.50	-7	5,284	-0.13%
2020/05/28	13	106.96	3	107.00	106.00	10	5,319	0.19%
2020/05/27	0	0.00	1	104.50	104.50	-1	5,335	-0.02%
2020/05/26	0	0.00	2	95.90	95.20	-2	5,402	-0.04%
2020/05/25	20	94.31	0	0.00	95.60	20	5,379	0.37%
2020/05/22	0	0.00	1	96.60	93.40	-1	5,371	-0.02%
2020/05/20	3	96.10	4	95.40	93.70	-1	5,304	-0.02%
2020/05/19	0	0.00	1	93.00	94.30	-1	5,277	-0.02%
2020/05/15	3	91.63	0	0.00	91.60	3	5,244	0.06%
2020/05/14	1	93.40	0	0.00	91.90	1	5,233	0.02%
2020/05/08	0	0.00	3	91.77	90.10	-3	5,163	-0.06%
2020/05/07	1	97.10	0	0.00	97.00	1	5,083	0.02%
2020/05/06	0	0.00	1	99.30	99.30	-1	5,036	-0.02%
2020/04/29	1	100.50	1	98.10	98.10	0	4,917	0.00%
2020/04/28	2	100.50	2	100.50	100.50	0	4,883	0.00%
2020/04/27	8	98.54	14	98.09	96.40	-6	4,833	-0.12%
2020/04/24	11	97.35	1	95.20	95.50	10	4,754	0.21%
2020/04/23	1	96.90	7	96.30	93.50	-6	4,680	-0.13%
2020/04/22	6	94.35	3	94.87	96.90	3	4,600	0.07%
2020/04/21	8	93.78	29	94.73	93.60	-21	4,496	-0.47%
2020/04/20	1	88.30	0	0.00	90.50	1	4,244	0.02%
2020/04/17	3	89.20	2	88.25	87.30	1	4,209	0.02%
2020/04/16	9	88.77	1	87.70	87.70	8	4,130	0.19%
2020/04/15	1	90.00	1	88.80	88.80	0	4,081	0.00%
2020/04/14	0	0.00	4	87.40	90.80	-4	4,036	-0.10%
2020/04/13	4	88.20	0	0.00	88.20	4	3,971	0.10%
2020/04/07	0	0.00	2	81.90	79.60	-2	3,553	-0.06%
2020/04/06	4	77.55	7	79.23	79.30	-3	3,502	-0.09%
2020/04/01	0	0.00	1	74.40	75.00	-1	3,460	-0.03%
2020/03/31	1	74.40	1	74.70	74.60	0	3,479	0.00%
2020/03/27	0	0.00	2	73.10	71.00	-2	3,385	-0.06%
2020/03/26	1	71.30	0	0.00	73.10	1	3,321	0.03%
2020/03/25	10	75.97	5	75.64	73.60	5	3,261	0.15%
2020/03/24	3	76.77	4	75.50	76.60	-1	3,123	-0.03%
2020/03/23	6	72.27	2	72.60	72.20	4	3,041	0.13%
2020/03/20	2	74.30	2	74.20	75.30	0	2,973	0.00%
2020/03/19	18	68.27	23	70.30	68.50	-5	2,850	-0.18%
2020/03/18	5	71.96	3	72.43	70.10	2	2,669	0.07%
2020/03/17	1	68.40	1	67.90	68.00	0	2,532	0.00%
2020/03/16	16	71.09	15	69.61	68.00	1	2,520	0.04%
2020/03/13	2	69.00	0	0.00	68.20	2	2,412	0.08%
2020/03/12	3	76.67	4	74.95	74.00	-1	2,374	-0.04%
2020/03/11	1	86.10	4	85.03	81.00	-3	2,318	-0.13%
2020/03/10	3	82.73	31	84.25	84.80	-28	2,212	-1.27%
2020/03/04	59	81.85	12	80.03	80.80	47	1,912	2.46%
2020/03/02	1	69.50	2	71.85	72.50	-1	1,741	-0.06%
2020/02/27	0	0.00	1	68.40	68.40	-1	1,562	-0.06%
2020/02/17	0	0.00	5	63.70	63.60	-5	2,421	-0.21%
2020/01/15	1	68.60	0	0.00	68.20	1	3,415	0.03%
2020/01/06	0	0.00	4	65.50	65.20	-4	3,343	-0.12%
2020/01/03	1	67.60	0	0.00	67.60	1	3,353	0.03%
2019/12/31	4	67.60	0	0.00	67.60	4	3,369	0.12%
2019/12/24	0	0.00	1	65.80	65.90	-1	3,342	-0.03%
2019/12/10	2	68.30	7	68.49	69.80	-5	3,269	-0.15%
2019/12/09	5	70.00	10	69.10	69.90	-5	3,283	-0.15%
2019/12/05	0	0.00	7	67.09	66.10	-7	3,275	-0.21%
2019/11/28	0	0.00	8	68.10	67.00	-8	3,411	-0.23%
2019/11/27	8	70.58	0	0.00	69.40	8	3,369	0.24%
2019/11/26	3	69.70	0	0.00	69.70	3	3,345	0.09%
2019/11/25	0	0.00	2	69.70	69.70	-2	3,334	-0.06%
2019/11/22	1	71.50	16	69.68	70.70	-15	3,288	-0.46%
2019/11/21	4	70.15	0	0.00	70.40	4	3,231	0.12%
2019/11/20	2	67.50	0	0.00	67.60	2	3,147	0.06%
2019/11/19	6	71.25	3	71.87	69.40	3	3,091	0.10%
2019/11/18	1	66.20	1	67.00	69.70	0	2,685	0.00%
2019/11/12	85	63.25	74	64.18	63.80	11	2,360	0.47%
2019/11/11	0	0.00	1	61.50	61.40	-1	2,139	-0.05%
2019/11/07	10	61.70	0	0.00	59.20	10	2,075	0.48%
2019/11/06	0	0.00	1	60.50	60.70	-1	2,016	-0.05%
2019/11/05	14	62.01	12	61.84	62.00	2	1,992	0.10%
2019/11/04	6	60.30	0	0.00	61.30	6	1,890	0.32%
2019/10/31	28	59.45	30	58.46	58.00	-2	1,785	-0.11%
2019/10/30	0	0.00	2	57.90	58.00	-2	1,587	-0.13%
2019/10/28	0	0.00	6	56.82	56.50	-6	1,579	-0.38%
2019/10/24	1	55.50	0	0.00	56.70	1	1,633	0.06%
2019/10/07	0	0.00	3	57.70	56.90	-3	1,953	-0.15%
2019/10/03	5	56.00	0	0.00	56.10	5	2,007	0.25%
2019/10/02	0	0.00	1	56.90	56.70	-1	2,056	-0.05%
2019/10/01	0	0.00	11	56.40	56.90	-11	2,052	-0.54%
2019/09/27	50	55.36	0	0.00	55.20	50	2,049	2.44%
2019/09/19	6	55.70	8	56.80	55.90	-2	2,166	-0.09%
2019/09/17	3	55.10	0	0.00	54.60	3	2,146	0.14%
2019/09/16	5	56.04	0	0.00	55.90	5	2,153	0.23%
2019/09/11	8	57.59	0.8	57.30	56.80	7.2	2,178	0.33%
2019/09/10	2.8	57.56	2	57.30	57.30	0.8	2,193	0.04%
2019/09/06	1	58.40	1	58.70	58.50	0	2,182	0.00%
2019/09/05	2	58.40	0	0.00	59.10	2	2,181	0.09%
2019/09/04	1	57.00	1	57.30	57.90	0	2,208	0.00%
2019/09/03	3	57.83	3	57.83	56.90	0	2,296	0.00%
2019/08/30	1	56.00	1	56.10	54.30	0	2,233	0.00%
2019/08/27	1	54.70	1	55.80	55.60	0	2,228	0.00%
2019/08/26	0	0.00	1	54.60	54.00	-1	2,225	-0.04%
2019/08/23	1	55.90	0	0.00	55.80	1	2,231	0.04%
2019/08/22	2	56.70	1	56.80	56.30	1	2,238	0.04%
2019/08/20	0	0.00	1	56.00	55.10	-1	2,238	-0.04%
2019/08/15	2	51.20	2	52.00	52.50	0	2,301	0.00%
2019/08/14	0	0.00	1	53.20	53.20	-1	2,375	-0.04%
2019/08/13	0	0.00	1	52.80	52.80	-1	2,405	-0.04%
2019/08/07	0	0.00	1	51.60	52.00	-1	2,465	-0.04%
2019/08/06	1	49.30	0	0.00	51.40	1	2,505	0.04%
2019/08/05	1	52.40	1	53.20	52.00	0	2,501	0.00%
2019/08/02	1	58.30	0	0.00	56.80	1	2,508	0.04%
2019/07/30	4	57.50	0	0.00	57.90	4	2,818	0.14%
2019/07/29	1	59.40	0	0.00	59.40	1	2,895	0.03%
2019/07/25	1	56.80	1	57.20	57.30	0	2,998	0.00%
2019/07/16	1	58.80	4	58.80	55.80	-3	2,878	-0.10%
2019/07/08	0	0.00	1	56.30	57.60	-1	2,751	-0.04%
2019/07/05	0	0.00	2	55.90	56.30	-2	2,772	-0.07%
2019/07/03	1	55.60	4	55.60	56.10	-3	2,828	-0.11%
2019/07/02	0	0.00	5	56.50	55.40	-5	2,817	-0.18%
2019/07/01	3	55.60	3	55.47	56.00	0	2,799	0.00%
2019/06/26	0	0.00	5	53.00	52.60	-5	2,869	-0.17%
2019/06/21	0	0.00	1	54.50	53.30	-1	2,950	-0.03%
2019/06/20	10	53.75	1	54.30	54.30	9	2,966	0.30%
2019/06/19	1	53.60	11	54.25	53.60	-10	2,999	-0.33%
2019/06/18	1	54.00	5	54.72	52.60	-4	3,011	-0.13%
2019/06/14	6	53.28	1	53.20	54.00	5	3,091	0.16%
2019/06/13	0	0.00	1	53.30	54.30	-1	3,127	-0.03%
2019/06/12	2	53.70	0	0.00	52.90	2	3,266	0.06%
2019/06/11	6	51.92	1	52.00	53.00	5	3,239	0.15%
2019/06/04	9	47.49	1	47.65	47.20	8	3,440	0.23%
2019/06/03	1	47.55	0	0.00	47.90	1	3,497	0.03%
2019/05/30	0	0.00	0	48.10	47.55	0	3,485	0.00%
2019/05/29	1	47.00	1	47.55	48.15	0	3,504	0.00%
2019/05/28	0	0.00	10	47.28	48.00	-10	3,492	-0.29%
2019/05/27	10	46.30	0	0.00	46.15	10	3,475	0.29%
2019/05/24	0	0.00	15	47.30	46.30	-15	3,473	-0.43%
2019/05/23	10	45.20	0	0.00	47.25	10	3,457	0.29%
2019/05/22	5	46.30	0	0.00	46.30	5	3,449	0.14%
2019/05/17	5	45.05	0	0.00	44.95	5	3,325	0.15%
2019/05/16	0	0.00	5	48.00	47.10	-5	3,355	-0.15%
2019/05/15	1	49.20	2	48.95	49.00	-1	3,342	-0.03%
2019/05/10	1	51.10	7	51.76	51.60	-6	3,263	-0.18%
2019/05/09	1	53.20	5	54.52	53.10	-4	3,187	-0.13%
2019/05/08	4	57.43	2	55.20	56.50	2	3,103	0.06%
2019/05/07	7	59.06	0	0.00	58.70	7	2,964	0.24%
2019/05/06	8	55.05	1	57.80	56.80	7	2,777	0.25%
2019/05/03	5	55.60	7	56.06	55.90	-2	2,634	-0.08%
2019/04/25	0	0.00	1	52.40	52.20	-1	2,448	-0.04%
2019/04/24	1	51.00	2	51.20	51.40	-1	2,452	-0.04%
2019/04/23	2	52.40	1	52.30	51.30	1	2,465	0.04%
2019/04/16	1	51.50	1	53.00	53.40	0	2,424	0.00%
2019/04/11	0	0.00	3	52.60	51.80	-3	2,397	-0.13%
2019/04/10	1	50.40	0	0.00	49.25	1	2,321	0.04%
2019/04/09	2	52.40	0	0.00	49.75	2	2,292	0.09%
2019/03/28	0	0.00	1	51.50	51.00	-1	2,020	-0.05%
2019/03/25	0	0.00	2	53.25	52.40	-2	1,913	-0.10%
2019/03/22	1	57.50	1	57.30	55.50	0	1,869	0.00%
2019/03/21	0	0.00	2	55.90	55.60	-2	1,811	-0.11%
2019/03/19	5	55.88	2	54.65	55.20	3	1,712	0.18%
2019/03/18	0	0.00	3	52.90	53.70	-3	1,596	-0.19%
2019/03/15	4	51.80	10	52.23	54.20	-6	1,518	-0.40%
2019/03/14	3	49.15	0	0.00	49.60	3	1,339	0.22%
2019/03/12	1	49.50	3	50.30	47.00	-2	1,217	-0.16%
2019/03/07	2	45.65	2	45.75	46.35	0	888	0.00%
2019/02/22	1	42.10	1	42.00	41.85	0	733	0.00%
2019/02/13	1	37.60	0	0.00	37.55	1	571	0.17%
2019/01/24	0	0.00	10	36.25	36.30	-10	519	-1.93%
2019/01/23	10	36.30	0	0.00	36.30	10	517	1.93%
2019/01/17	1	38.15	1	37.50	36.80	0	481	0.00%
2019/01/16	1	37.20	1	37.10	37.00	0	457	0.00%
2019/01/15	0	0.00	0.3	36.40	36.40	-0.3	424	-0.06%
2019/01/14	0.1	35.65	6	35.43	35.80	-5.9	398	-1.48%
2019/01/09	1	35.54	1	35.20	34.65	0	355	0.00%
2019/01/07	0	0.00	2	33.55	34.70	-2	319	-0.63%
2019/01/04	1	31.55	0	0.00	33.30	1	275	0.36%
2018/11/01	1	28.00	0	0.00	28.50	1	308	0.32%
2018/10/30	0.1	26.35	0	0.00	26.40	0.1	311	0.03%
2018/10/17	1	29.20	0	0.00	28.55	1	359	0.28%
2018/10/05	1	30.30	0	0.00	29.20	1	328	0.30%
2018/10/04	0	0.00	0.2	30.75	30.45	-0.2	320	-0.05%
2018/09/13	0	0.00	6	31.05	31.25	-6	346	-1.73%
2018/09/10	0.1	31.10	0	0.00	31.20	0.1	353	0.04%
2018/08/27	0	0.00	4	33.33	33.60	-4	414	-0.97%
2018/08/24	0.1	32.60	0	0.00	32.50	0.1	412	0.02%
2018/08/15	0.1	35.10	0	0.00	35.00	0.1	443	0.02%
2018/07/04	1	37.70	0	0.00	37.90	1	829	0.12%
2018/06/26	1	40.00	0	0.00	40.50	1	1,052	0.10%
2018/06/14	1	45.10	0	0.00	43.90	1	1,349	0.07%
2018/05/21	2	41.75	0	0.00	42.70	2	1,981	0.10%
2018/05/16	1	40.50	0	0.00	40.55	1	2,077	0.05%
2018/05/14	1	40.50	0	0.00	41.10	1	2,158	0.05%
2018/05/10	2	43.15	2	42.80	42.35	0	2,284	0.00%
2018/04/24	1	44.75	0	0.00	44.15	1	2,250	0.04%
2018/04/19	1	50.00	0	0.00	49.95	1	2,164	0.05%
2018/04/17	2	49.25	2	49.40	47.90	0	2,123	0.00%
2018/04/12	0	0.00	3	48.23	48.00	-3	2,043	-0.15%
2018/04/11	7	49.24	0	0.00	49.50	7	2,025	0.35%
2018/04/02	15	46.66	1	46.10	47.30	14	1,932	0.72%
2018/03/28	0	0.00	2	42.65	43.85	-2	1,726	-0.12%
2018/03/26	2	39.30	2	39.30	39.90	0	1,521	0.00%
2018/03/16	0	0.00	2	38.10	38.10	-2	1,396	-0.14%
2018/03/13	4	37.19	0	0.00	37.60	4	1,213	0.33%
2018/03/07	0	0.00	2	34.65	34.40	-2	1,165	-0.17%
2018/03/01	2	36.00	2	36.05	36.20	0	1,141	0.00%
2018/02/23	0	0.00	0.1	36.85	36.90	-0.1	1,033	-0.01%
2018/02/22	3	36.47	7	35.95	35.20	-4	968	-0.41%
2018/02/21	1	35.95	3	36.30	36.10	-2	861	-0.23%
2018/02/12	0	0.00	5	33.70	33.60	-5	759	-0.66%
2018/02/09	1	33.80	1	33.50	33.85	0	739	0.00%
2018/02/08	0	0.00	3	33.30	33.05	-3	694	-0.43%
2018/02/07	3	32.80	0	0.00	33.00	3	674	0.44%
2018/02/05	6	33.89	2	33.05	33.85	4	628	0.64%
2018/02/02	1.1	33.27	0	0.00	33.05	1.1	541	0.20%