優群 (3217)-兆豐-台中港券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
158.5
漲跌
▲0.5
漲幅
+0.32%
成交量
776張
產業
上櫃電子零組件類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	158.00	0	0.00	158.50	1	2,362	0.04%
2024/04/26	1	158.50	0	0.00	159.00	1	2,441	0.04%
2024/04/18	0	0.00	1	161.50	163.00	-1	2,613	-0.04%
2024/04/16	0	0.00	1	162.00	158.50	-1	2,672	-0.04%
2024/04/15	1	164.50	0	0.00	165.00	1	2,664	0.04%
2024/04/12	2	171.25	0	0.00	168.00	2	2,702	0.07%
2024/04/09	2.1	177.67	0	0.00	171.50	2.1	2,996	0.07%
2024/04/03	2.1	179.22	2	178.75	178.50	0.1	3,162	0.00%
2024/04/02	1	181.00	0	0.00	181.50	1	3,182	0.03%
2024/04/01	0.1	184.00	0	0.00	181.50	0.1	3,182	0.00%
2024/03/27	1.5	180.50	0	180.00	180.50	1.5	3,200	0.05%
2024/03/26	0.2	186.91	0	0.00	185.50	0.2	3,190	0.01%
2024/03/25	2	196.50	2	195.00	194.00	0	3,172	0.00%
2024/03/22	1	184.50	0	0.00	184.00	1	3,066	0.03%
2024/03/21	0	0.00	2	182.25	183.50	-2	3,083	-0.06%
2024/03/19	1	174.00	0	0.00	170.50	1	3,138	0.03%
2024/03/12	1	166.00	0	0.00	166.00	1	3,169	0.03%
2024/03/08	0	0.00	0	169.00	168.50	0	3,196	0.00%
2024/03/01	0	0.00	1	185.00	183.50	-1	3,489	-0.03%
2024/02/29	1	183.00	0	182.00	181.50	1	3,553	0.03%
2024/02/27	0	191.00	0	187.00	185.50	0	3,601	0.00%
2024/02/26	0	194.00	0	0.00	187.50	0	3,621	0.00%
2024/02/23	0	195.00	0	0.00	195.00	0	3,606	0.00%
2024/02/22	1	184.50	2	189.25	194.00	-1	3,554	-0.03%
2024/02/21	1	185.50	1	186.00	185.00	0	3,465	0.00%
2024/02/19	1	173.50	6	175.08	175.50	-5	3,563	-0.14%
2024/02/16	1	183.50	2	183.00	178.00	-1	3,554	-0.03%
2024/02/15	3	179.33	2	179.75	181.50	1	3,586	0.03%
2024/02/05	0.1	175.00	0	0.00	172.00	0.1	3,598	0.00%
2024/02/02	5	177.50	7	176.71	176.00	-2	3,660	-0.05%
2024/02/01	1	176.00	1	174.50	173.50	0	3,752	0.00%
2024/01/31	4	177.63	3	174.83	174.50	1	4,059	0.02%
2024/01/29	0	0.00	2	172.75	175.00	-2	4,426	-0.05%
2024/01/25	1.5	174.67	1	174.50	171.00	0.5	4,461	0.01%
2024/01/24	2	177.00	1	177.99	173.00	1	4,436	0.02%
2024/01/23	4	176.01	0	0.00	176.00	4	4,419	0.09%
2024/01/22	1	187.00	4	183.38	185.50	-3	4,335	-0.07%
2024/01/19	5	178.60	7	178.86	177.00	-2	4,241	-0.05%
2024/01/18	2	174.50	3	172.67	173.00	-1	4,204	-0.02%
2024/01/17	3	173.50	2	173.01	172.50	1	4,184	0.02%
2024/01/16	5	175.30	4	173.75	176.00	1	4,160	0.02%
2024/01/15	2	172.75	4	174.88	174.50	-2	4,127	-0.05%
2024/01/12	3	168.00	1	169.00	166.50	2	4,076	0.05%
2024/01/11	3	171.00	2	172.50	170.50	1	4,040	0.02%
2024/01/10	1	167.00	1	165.99	165.00	0	3,953	0.00%
2024/01/09	0	169.00	0	0.00	168.00	0	3,938	0.00%
2024/01/08	1	175.00	1	174.50	165.50	0	3,913	0.00%
2024/01/05	1	171.00	3	171.14	175.00	-2	3,869	-0.05%
2024/01/04	2	167.85	0	165.00	164.50	2	3,821	0.05%
2024/01/03	0	173.50	2	182.00	182.50	-2	3,740	-0.05%
2024/01/02	8	176.44	7	171.57	176.50	1	3,638	0.03%
2023/12/29	2	172.75	2	171.25	171.50	0	3,479	0.00%
2023/12/28	3	170.50	3	171.50	172.00	0	3,485	0.00%
2023/12/27	2	169.50	3	169.33	168.50	-1	3,493	-0.03%
2023/12/26	2	167.75	2	169.00	168.50	0	3,499	0.00%
2023/12/25	2	170.00	0	0.00	166.00	2	3,514	0.06%
2023/12/22	1	172.00	1	170.50	171.00	0	3,522	0.00%
2023/12/20	1	170.00	1	170.50	171.50	0	3,505	0.00%
2023/12/15	5	173.90	4	171.25	168.00	1	3,401	0.03%
2023/12/13	1	167.00	1	166.50	166.50	0	3,249	0.00%
2023/12/08	3	174.67	7	170.71	169.50	-4	3,275	-0.12%
2023/12/07	1	172.50	1.1	170.55	170.00	-0.1	3,252	0.00%
2023/12/06	3	171.66	0	0.00	171.50	3	3,274	0.09%
2023/12/05	1	169.00	2	168.25	168.50	-1	3,269	-0.03%
2023/12/04	1	166.00	3	166.50	166.00	-2	3,315	-0.06%
2023/12/01	13	170.31	11	170.45	168.50	2	3,334	0.06%
2023/11/30	3	169.34	2	170.25	170.00	1	3,343	0.03%
2023/11/29	1	162.55	1	165.50	168.50	0	3,360	0.00%
2023/11/28	19	166.92	19	166.79	168.00	0	3,324	0.00%
2023/11/27	1	151.59	2	158.00	158.00	-1	3,308	-0.03%
2023/11/24	2	158.75	2.5	153.69	156.00	-0.5	3,312	-0.01%
2023/11/22	1	149.50	1	150.00	149.50	0	3,207	0.00%
2023/11/21	0	0.00	2	152.50	152.00	-2	3,189	-0.06%
2023/11/17	8	159.06	11	154.05	153.00	-3	3,174	-0.09%
2023/11/16	0	0.00	0.5	154.50	156.00	-0.5	3,036	-0.02%
2023/11/15	4	154.88	2	154.25	153.50	2	3,008	0.07%
2023/11/14	10	158.05	10	153.95	154.00	0	2,998	0.00%
2023/11/13	17	155.65	17	156.83	158.00	0	2,946	0.00%
2023/11/10	1	152.50	5	153.40	156.00	-4	2,883	-0.14%
2023/11/08	9	150.83	14	151.93	153.00	-5	2,733	-0.18%
2023/11/07	58	142.08	76	143.88	149.00	-18	2,435	-0.74%
2023/11/06	2	133.25	6	135.42	135.50	-4	2,195	-0.18%
2023/11/03	1	126.50	3	128.83	129.50	-2	2,166	-0.09%
2023/10/31	1	124.50	1	123.00	116.50	0	2,233	0.00%
2023/10/25	2	123.50	0	0.00	124.00	2	2,678	0.07%
2023/10/18	1	121.50	0	0.00	120.00	1	2,838	0.04%
2023/10/17	2	123.50	0	0.00	122.00	2	2,846	0.07%
2023/10/16	0	0.00	5	124.00	124.00	-5	2,857	-0.17%
2023/10/13	0	0.00	1	126.50	127.50	-1	2,895	-0.03%
2023/10/12	6	123.50	10	124.65	126.50	-4	2,941	-0.14%
2023/10/11	4	125.63	0	0.00	125.00	4	2,984	0.13%
2023/10/06	1	138.00	2	139.00	138.50	-1	3,001	-0.03%
2023/10/05	4	138.00	1	136.50	138.00	3	3,034	0.10%
2023/10/03	0	0.00	6	138.83	138.00	-6	3,080	-0.19%
2023/10/02	0	0.00	1	134.50	134.50	-1	3,080	-0.03%
2023/09/27	1	134.50	0	0.00	135.00	1	3,147	0.03%
2023/09/26	1	132.00	2	130.75	130.00	-1	3,161	-0.03%
2023/09/25	3	129.83	3	130.67	130.50	0	3,221	0.00%
2023/09/22	1	127.00	1	128.00	129.00	0	3,243	0.00%
2023/09/21	2	127.75	0	0.00	128.00	2	3,245	0.06%
2023/09/20	0	0.00	1	131.00	130.50	-1	3,272	-0.03%
2023/09/19	2	131.00	0	0.00	131.00	2	3,300	0.06%
2023/09/15	4	135.88	1	136.50	134.00	3	3,439	0.09%
2023/09/14	1	137.50	1	139.50	138.50	0	3,523	0.00%
2023/09/13	1	137.50	1	137.50	138.00	0	3,597	0.00%
2023/09/12	3	134.67	2	135.50	134.00	1	3,713	0.03%
2023/09/11	2	142.50	1	140.48	138.00	1	3,746	0.03%
2023/09/08	0	0.00	5	140.50	141.00	-5	3,830	-0.13%
2023/09/07	5	140.80	3	141.17	140.50	2	3,878	0.05%
2023/09/06	1	144.50	0	0.00	141.00	1	3,870	0.03%
2023/09/05	6	141.17	6	141.08	141.50	0	3,971	0.00%
2023/09/04	23	138.07	15.1	138.46	140.50	7.9	4,013	0.20%
2023/09/01	4	135.25	6	135.92	135.50	-2	4,115	-0.05%
2023/08/31	12	133.54	12	135.25	136.00	0	4,126	0.00%
2023/08/30	3	125.00	3	126.67	128.50	0	3,957	0.00%
2023/08/24	3	119.50	0	0.00	119.00	3	3,796	0.08%
2023/08/21	0	0.00	2.4	122.28	122.50	-2.4	3,758	-0.06%
2023/08/18	0	0.00	1.4	121.37	121.50	-1.4	3,754	-0.04%
2023/08/17	0	0.00	0.6	124.55	126.00	-0.6	3,736	-0.01%
2023/08/16	1	122.50	1.8	123.29	123.50	-0.8	3,729	-0.02%
2023/08/14	1	121.00	0	0.00	121.00	1	3,732	0.03%
2023/08/11	2	125.50	2	126.25	125.50	0	3,715	0.00%
2023/08/10	1	124.50	0	0.00	124.00	1	3,695	0.03%
2023/08/09	1	128.50	1	130.50	131.00	0	3,625	0.00%
2023/08/08	1	133.00	6	133.75	134.50	-5	3,564	-0.14%
2023/08/04	1	122.50	1	125.50	126.00	0	3,462	0.00%
2023/08/02	1	124.50	6	123.83	123.50	-5	3,448	-0.14%
2023/08/01	7	135.21	10	136.00	129.50	-3	3,385	-0.09%
2023/07/31	1	140.50	6	139.50	136.00	-5	3,207	-0.16%
2023/07/28	1	129.00	2	130.50	133.00	-1	3,044	-0.03%
2023/07/27	4	126.13	1.3	126.92	126.00	2.7	2,981	0.09%
2023/07/26	4.3	133.72	3	131.00	129.00	1.3	2,921	0.04%
2023/07/25	0	0.00	1	134.50	135.00	-1	2,848	-0.04%
2023/07/20	2	132.50	0	0.00	132.00	2	2,822	0.07%
2023/07/19	3	133.50	2	133.00	132.00	1	2,823	0.04%
2023/07/18	1	133.50	1	133.50	134.00	0	2,834	0.00%
2023/07/17	1	139.00	2	137.25	138.50	-1	2,816	-0.04%
2023/07/14	15	141.30	7	140.21	141.50	8	2,820	0.28%
2023/07/13	5	133.90	3	134.67	132.50	2	2,766	0.07%
2023/07/12	2	135.75	2	133.00	135.50	0	2,713	0.00%
2023/07/11	1	133.50	2	131.00	132.50	-1	2,668	-0.04%
2023/07/10	2	125.25	1	125.00	125.00	1	2,631	0.04%
2023/07/07	0	0.00	2	129.00	129.00	-2	2,633	-0.08%
2023/07/06	4	135.00	3	134.00	132.50	1	2,613	0.04%
2023/07/05	1	135.50	1	135.00	134.00	0	2,562	0.00%
2023/07/04	0	0.00	5	133.50	131.50	-5	2,518	-0.20%
2023/07/03	8	133.50	2	134.25	135.00	6	2,482	0.24%
2023/06/30	3	129.50	3	129.67	129.00	0	2,425	0.00%
2023/06/29	0	0.00	1	131.00	129.00	-1	2,424	-0.04%
2023/06/28	3	131.17	1	130.00	128.50	2	2,425	0.08%
2023/06/27	2	133.25	11	131.18	130.50	-9	2,437	-0.37%
2023/06/26	5	135.20	0	0.00	134.00	5	2,439	0.20%
2023/06/21	2	139.25	8	138.06	139.00	-6	2,451	-0.24%
2023/06/20	12	131.54	10	133.00	135.00	2	2,469	0.08%
2023/06/19	3	137.33	17	136.00	136.50	-14	2,515	-0.56%
2023/06/16	0.1	137.50	23	135.61	136.50	-22.9	2,450	-0.93%
2023/06/15	6	130.50	1	130.00	129.00	5	2,367	0.21%
2023/06/14	2	128.50	7	129.21	128.00	-5	2,586	-0.19%
2023/06/13	0	0.00	8	125.00	125.00	-8	2,527	-0.32%
2023/06/12	4	124.13	13	125.54	125.00	-9	2,465	-0.37%
2023/06/09	11	125.59	18	123.33	126.50	-7	2,423	-0.29%
2023/06/08	8	117.13	2	120.50	117.00	6	2,285	0.26%
2023/06/07	10	120.60	14	121.43	122.50	-4	2,205	-0.18%
2023/06/06	1	114.50	5	114.20	113.50	-4	2,101	-0.19%
2023/06/05	1	110.50	0	0.00	109.50	1	2,022	0.05%
2023/06/02	1	106.50	0	0.00	106.50	1	2,019	0.05%
2023/06/01	10	105.65	0	0.00	106.00	10	2,016	0.50%
2023/05/31	1	106.50	0	0.00	107.00	1	2,017	0.05%
2023/05/30	0	0.00	5	108.00	107.50	-5	2,018	-0.25%
2023/05/29	0	0.00	1	108.00	108.50	-1	2,021	-0.05%
2023/05/25	0	0.00	1	106.00	107.00	-1	2,019	-0.05%
2023/05/24	0	0.00	2.3	106.94	107.00	-2.3	2,046	-0.11%
2023/05/23	0	0.00	2	107.00	106.50	-2	2,083	-0.10%
2023/05/22	5.3	106.03	4	107.00	107.00	1.3	2,105	0.06%
2023/05/19	7	107.29	10	109.00	106.00	-3	2,116	-0.14%
2023/05/11	1	100.50	0	0.00	99.90	1	2,159	0.05%
2023/05/09	6	103.33	0	0.00	102.00	6	2,150	0.28%
2023/05/08	11	105.05	0	0.00	104.00	11	2,154	0.51%
2023/05/05	4	104.50	0	0.00	104.50	4	2,162	0.19%
2023/05/04	3	104.67	0	0.00	104.50	3	2,169	0.14%
2023/05/03	0	0.00	4	104.50	104.50	-4	2,182	-0.18%
2023/04/28	38	102.30	0	0.00	102.50	38	2,270	1.67%
2023/04/25	2	100.50	3	100.00	100.00	-1	2,240	-0.04%
2023/04/21	2	103.50	1	104.00	104.00	1	2,200	0.05%
2023/04/20	3	108.17	2	106.75	106.00	1	2,166	0.05%
2023/04/19	0	0.00	1	115.50	113.00	-1	2,144	-0.05%
2023/04/18	3	112.33	0	0.00	113.00	3	2,072	0.14%
2023/04/12	0	0.00	9	109.78	110.00	-9	1,935	-0.46%
2023/04/11	5	108.50	3	108.00	108.00	2	1,892	0.11%
2023/04/07	0	0.00	10	109.50	109.00	-10	1,855	-0.54%
2023/03/31	11	111.45	0	0.00	111.50	11	1,826	0.60%
2023/03/30	1	111.50	2	111.50	111.50	-1	1,803	-0.06%
2023/03/29	1	109.50	0	109.50	109.00	1	1,769	0.06%
2023/03/28	4	112.75	3	109.83	109.00	1	1,740	0.06%
2023/03/27	6	111.08	5	112.00	112.50	1	1,682	0.06%
2023/03/24	5	112.70	6	112.00	111.00	-1	1,635	-0.06%
2023/03/23	5	113.50	2	114.00	113.00	3	1,574	0.19%
2023/03/22	12	109.00	14	111.18	113.00	-2	1,437	-0.14%
2023/03/17	11	106.91	13.1	108.79	105.50	-2.1	1,171	-0.18%
2023/03/16	0	0.00	0.1	102.00	102.00	-0.1	896	-0.01%
2023/03/14	1	99.00	1	99.80	99.40	0	809	0.00%
2023/03/09	0	0.00	1	100.50	99.80	-1	742	-0.13%
2023/02/22	1	98.40	1	95.80	95.30	0	819	0.00%
2023/02/21	2	96.70	3	97.80	99.60	-1	811	-0.12%
2023/02/15	2	90.80	1	91.20	90.80	1	721	0.14%
2023/02/13	0	0.00	1	93.30	91.80	-1	709	-0.14%
2023/02/10	0	0.00	1.4	91.58	90.10	-1.4	685	-0.21%
2023/02/09	1	90.00	5	89.74	89.70	-4	666	-0.60%
2023/02/08	1	87.30	0	87.50	87.20	1	662	0.15%
2023/02/06	1	85.30	0	0.00	87.00	1	658	0.15%
2023/02/02	8	89.16	8	87.36	89.20	0	634	0.00%
2023/02/01	0	88.50	0.5	90.50	88.10	-0.5	623	-0.08%
2023/01/31	7	90.66	6	96.50	90.40	1	608	0.16%
2023/01/30	0	0.00	3.4	86.69	88.80	-3.4	573	-0.60%
2023/01/12	2	81.10	0	0.00	81.00	2	511	0.39%
2023/01/10	2	81.30	1	81.40	81.20	1	515	0.19%
2023/01/05	0.3	79.90	0	0.00	79.30	0.3	514	0.05%
2022/12/27	0.2	79.90	0	0.00	79.20	0.2	513	0.04%
2022/12/09	3.6	82.50	0	0.00	81.80	3.6	532	0.67%
2022/12/06	0.4	85.10	0	0.00	83.10	0.4	523	0.08%
2022/12/05	2	86.90	0	0.00	86.80	2	527	0.38%
2022/12/01	1	88.00	0	0.00	87.10	1	525	0.19%
2022/11/25	2	87.65	2	89.35	87.30	0	506	0.00%
2022/11/24	2	89.80	3	90.33	90.00	-1	494	-0.20%
2022/11/23	3	89.03	7	89.61	90.10	-4	477	-0.84%
2022/11/21	1	81.80	1	82.10	82.90	0	390	0.00%
2022/11/18	0	0.00	1.1	78.19	83.10	-1.1	362	-0.30%
2022/11/17	1	77.20	0	0.00	75.60	1	321	0.31%
2022/11/15	0	0.00	1	73.00	73.80	-1	297	-0.34%
2022/11/14	1	72.50	0	0.00	71.70	1	296	0.34%
2022/11/11	0	0.00	4	73.08	72.60	-4	296	-1.35%
2022/11/09	2	70.85	0	0.00	70.70	2	288	0.69%
2022/11/07	1	68.90	0	0.00	70.60	1	287	0.35%
2022/10/13	0	0.00	1	59.50	59.50	-1	270	-0.37%
2022/10/04	0	0.00	1	67.10	67.50	-1	270	-0.37%
2022/09/07	0	70.60	0	0.00	70.80	0	423	0.00%
2022/08/17	0	0.00	2	73.80	73.50	-2	475	-0.42%
2022/08/16	0	0.00	1	73.60	73.50	-1	479	-0.21%
2022/08/15	3	73.70	0	0.00	73.70	3	480	0.62%
2022/08/11	1	68.50	0	0.00	69.30	1	481	0.21%
2022/07/27	1	74.70	0	0.00	74.70	1	608	0.16%
2022/07/19	0.1	72.90	0	0.00	72.40	0.1	688	0.02%
2022/07/05	0	0.00	1	66.40	67.70	-1	712	-0.14%
2022/07/01	0	0.00	2	66.00	65.90	-2	738	-0.27%
2022/06/29	0	0.00	1	71.10	71.80	-1	738	-0.14%
2022/06/27	0.4	73.00	0	0.00	73.60	0.4	769	0.05%
2022/06/20	0	0.00	1	82.50	78.00	-1	1,012	-0.10%
2022/06/16	1	89.00	0	0.00	85.50	1	990	0.10%
2022/06/02	5	90.58	0	0.00	90.00	5	1,095	0.46%
2022/05/27	1	91.00	0	0.00	90.80	1	1,146	0.09%
2022/05/19	1	91.50	1	92.40	93.20	0	1,246	0.00%
2022/05/13	0.3	87.10	0	0.00	87.00	0.3	1,303	0.03%
2022/05/11	0	89.70	0	0.00	89.20	0	1,306	0.00%
2022/04/28	0	93.80	0	0.00	91.80	0	1,537	0.00%
2022/04/27	2	95.05	2	93.65	95.20	0	1,516	0.00%
2022/04/21	0	0.00	0.1	104.00	102.00	-0.1	1,519	-0.01%
2022/04/20	0	0.00	1	104.00	103.00	-1	1,535	-0.07%
2022/04/15	0.3	101.33	1.1	100.59	100.50	-0.8	1,577	-0.05%
2022/04/14	0.2	102.50	0	0.00	102.00	0.2	1,623	0.01%
2022/04/13	1	101.50	0	0.00	101.50	1	1,650	0.06%
2022/04/11	1	99.80	0	0.00	100.00	1	1,703	0.06%
2022/04/08	1	102.50	0	0.00	102.50	1	1,718	0.06%
2022/04/06	2	107.00	2	107.00	107.00	0	1,733	0.00%
2022/03/31	2	112.00	0	0.00	108.00	2	1,828	0.11%
2022/03/30	0	0.00	36	111.92	110.50	-36	1,905	-1.89%
2022/03/29	2	113.00	1	116.00	111.00	1	2,014	0.05%
2022/03/28	1	114.50	1	111.49	114.50	0	2,358	0.00%
2022/03/25	37	112.78	0	0.00	113.50	37	2,486	1.49%
2022/03/23	1	105.50	0	0.00	102.50	1	2,402	0.04%
2022/03/21	1	101.00	0	0.00	101.00	1	2,544	0.04%
2022/03/15	0	98.80	0	0.00	97.00	0	2,916	0.00%
2022/03/11	1	100.50	0	0.00	99.20	1	2,989	0.03%
2022/03/08	1	100.50	1	98.40	98.40	0	3,122	0.00%
2022/03/07	4	103.62	0	0.00	101.00	4	3,319	0.12%
2022/03/01	0	0.00	1	108.50	110.00	-1	3,526	-0.03%
2022/02/25	3	106.33	2	105.25	107.00	1	3,520	0.03%
2022/02/24	1	106.00	0	0.00	104.00	1	3,498	0.03%
2022/02/23	0	0.00	3	110.00	112.00	-3	3,480	-0.09%
2022/02/22	3	109.67	2	110.75	110.00	1	3,466	0.03%
2022/02/17	1	116.50	0	0.00	116.00	1	3,425	0.03%
2022/02/16	1	119.00	1	115.00	116.00	0	3,411	0.00%
2022/02/15	1	120.00	0	0.00	119.50	1	3,349	0.03%
2022/02/14	5	121.90	3	122.33	121.50	2	3,339	0.06%
2022/02/11	1	123.00	0	0.00	123.00	1	3,317	0.03%
2022/02/10	1	128.00	1	126.58	126.50	0	3,295	0.00%
2022/02/09	1	127.00	1	123.00	123.00	0	3,252	0.00%
2022/02/08	5	127.20	0	0.00	127.00	5	3,210	0.16%
2022/02/07	1	133.00	0	0.00	130.00	1	3,181	0.03%
2022/01/26	0	0.00	1.3	125.20	125.00	-1.3	3,107	-0.04%
2022/01/24	0.3	122.00	0	0.00	120.50	0.3	3,063	0.01%
2022/01/20	1	123.50	0	0.00	124.50	1	3,025	0.03%
2022/01/19	2	123.00	2	121.50	123.00	0	3,020	0.00%
2022/01/14	1	119.50	4	118.00	121.00	-3	2,992	-0.10%
2022/01/13	2	119.50	0	0.00	118.50	2	2,980	0.07%
2022/01/07	1	124.00	1	128.50	126.00	0	2,924	0.00%
2022/01/06	0	0.00	3	127.50	130.00	-3	2,875	-0.10%
2022/01/05	1	133.50	2	133.00	130.00	-1	2,848	-0.04%
2022/01/04	2	132.00	3	133.50	134.50	-1	2,812	-0.04%
2021/12/30	4	140.13	3	138.33	135.00	1	2,772	0.04%
2021/12/29	1	137.00	0	0.00	137.00	1	2,738	0.04%
2021/12/28	3	139.67	2	137.50	137.50	1	2,727	0.04%
2021/12/24	6	141.50	6	138.75	139.00	0	2,625	0.00%
2021/12/23	25	143.86	3	145.00	145.00	22	2,530	0.87%
2021/12/22	17	143.38	16	144.97	145.00	1	2,399	0.04%
2021/12/21	9.3	134.81	10	135.75	137.50	-0.7	1,983	-0.04%
2021/12/16	2	132.50	3	131.67	130.00	-1	1,701	-0.06%
2021/12/15	3	128.50	2	132.50	129.00	1	1,576	0.06%
2021/12/14	3	131.00	2	128.00	128.00	1	1,532	0.07%
2021/12/13	2	131.00	4	133.00	131.00	-2	1,488	-0.13%
2021/12/10	7	132.29	5.1	132.89	134.00	1.9	1,399	0.14%
2021/12/09	4	131.88	5	133.20	132.00	-1	1,300	-0.08%
2021/12/03	0	0.00	1	124.50	124.00	-1	925	-0.11%
2021/12/02	1	120.50	1	121.50	123.00	0	873	0.00%
2021/12/01	15	125.80	13	123.08	124.50	2	828	0.24%
2021/11/30	5	121.00	12.1	116.20	121.00	-7.1	604	-1.18%
2021/11/26	3	102.50	10	107.40	108.00	-7	459	-1.52%
2021/11/25	1	102.00	1	105.00	105.50	0	370	0.00%
2021/11/24	0	0.00	1	95.30	96.30	-1	318	-0.31%
2021/11/23	1	94.70	0	0.00	94.20	1	337	0.30%
2021/11/19	1	95.10	0	0.00	95.80	1	345	0.29%
2021/11/18	0	0.00	4	96.23	95.10	-4	340	-1.17%
2021/11/15	3	94.27	0	0.00	94.60	3	346	0.87%
2021/11/09	0	0.00	1	93.30	94.30	-1	358	-0.28%
2021/11/08	1	94.40	0	0.00	94.60	1	353	0.28%
2021/11/05	4	96.73	3	98.00	96.60	1	357	0.28%
2021/11/01	1	91.90	0	0.00	92.00	1	340	0.29%
2021/10/29	0	0.00	1	91.90	91.50	-1	346	-0.29%
2021/10/20	0	0.00	1	88.60	88.00	-1	412	-0.24%
2021/10/15	1	85.40	0	0.00	86.80	1	407	0.25%
2021/10/13	0	0.00	2	85.60	83.90	-2	419	-0.48%
2021/10/12	0	0.00	1	88.00	86.30	-1	432	-0.23%
2021/10/07	2	85.25	0	0.00	85.90	2	434	0.46%
2021/10/01	0	0.00	1	84.20	85.90	-1	430	-0.23%
2021/09/30	2	88.25	1	88.10	88.20	1	433	0.23%
2021/09/13	0	0.00	1	95.10	95.30	-1	704	-0.14%
2021/09/08	1	95.00	0	0.00	94.80	1	724	0.14%
2021/08/31	1	101.00	0	0.00	100.50	1	733	0.14%
2021/08/27	3	103.17	4	102.25	100.50	-1	741	-0.13%
2021/08/19	1	93.00	3	92.83	91.90	-2	726	-0.28%
2021/08/18	2	95.35	0	0.00	96.00	2	726	0.28%
2021/08/13	2	99.71	2	100.50	99.40	0	728	0.00%
2021/08/11	2	99.95	0	0.00	99.20	2	728	0.27%
2021/08/09	0	0.00	2	101.50	101.00	-2	736	-0.27%
2021/08/06	0.2	102.50	0	0.00	102.00	0.2	747	0.03%
2021/08/05	0	0.00	2	103.50	102.50	-2	759	-0.26%
2021/08/04	3	107.00	0	0.00	105.00	3	799	0.38%
2021/08/02	0	0.00	1	106.50	106.00	-1	802	-0.12%
2021/07/30	2	105.50	0	0.00	105.00	2	809	0.25%
2021/07/29	0	0.00	3	107.33	110.50	-3	806	-0.37%
2021/07/28	2	105.50	0	0.00	105.50	2	797	0.25%
2021/07/27	2	108.75	1	109.50	106.50	1	816	0.12%
2021/07/26	0	0.00	1	108.50	110.50	-1	821	-0.12%
2021/07/23	2	107.75	1	107.50	107.00	1	846	0.12%
2021/07/22	1	106.50	2	107.50	107.50	-1	853	-0.12%
2021/07/21	3	105.83	0	0.00	105.50	3	865	0.35%
2021/07/20	0	0.00	2	108.50	106.50	-2	890	-0.22%
2021/07/16	0	0.00	3	109.50	108.50	-3	895	-0.33%
2021/07/15	1	106.00	1	104.50	105.50	0	886	0.00%
2021/07/14	2	106.50	0	0.00	106.00	2	884	0.23%
2021/07/13	0	0.00	2	107.50	107.00	-2	883	-0.23%
2021/07/09	0	0.00	1	104.50	105.00	-1	879	-0.11%
2021/07/08	2	107.00	0	0.00	106.00	2	894	0.22%
2021/07/07	0	0.00	1	106.00	105.50	-1	913	-0.11%
2021/07/06	1	108.00	1	110.00	106.50	0	934	0.00%
2021/07/01	1	109.50	1	111.00	109.00	0	895	0.00%
2021/06/30	1	111.50	1	111.00	110.00	0	902	0.00%
2021/06/29	1	114.50	1	117.50	112.50	0	908	0.00%
2021/06/28	1	111.50	1	111.00	111.50	0	879	0.00%
2021/06/25	0	0.00	1	114.00	111.50	-1	873	-0.11%
2021/06/24	4	114.00	2	116.50	113.00	2	858	0.23%
2021/06/23	1	117.00	1	117.50	117.50	0	814	0.00%
2021/06/21	1	105.00	1	107.00	106.50	0	734	0.00%
2021/06/15	0	0.00	3	101.50	103.50	-3	775	-0.39%
2021/06/10	0	0.00	1	104.00	104.00	-1	795	-0.13%
2021/06/04	0	0.00	2	104.00	103.00	-2	856	-0.23%
2021/06/02	2	105.00	0	0.00	104.50	2	913	0.22%
2021/05/18	0	0.00	0.2	95.50	96.00	-0.2	1,266	-0.01%
2021/05/17	1	93.40	0	0.00	90.00	1	1,281	0.08%
2021/05/14	1	96.30	0	0.00	96.00	1	1,299	0.08%
2021/05/13	2	92.50	0	0.00	91.80	2	1,370	0.15%
2021/05/12	1	89.90	0.8	90.63	90.30	0.2	1,383	0.01%
2021/05/11	1	103.00	0.4	100.50	99.80	0.6	1,443	0.04%
2021/05/10	1	107.00	0	0.00	107.00	1	1,530	0.07%
2021/05/06	1	105.00	2	105.00	103.00	-1	1,597	-0.06%
2021/05/05	1	104.50	0	0.00	103.50	1	1,710	0.06%
2021/05/04	1	103.50	0	0.00	105.50	1	1,722	0.06%
2021/05/03	1	110.50	0	0.00	110.50	1	1,713	0.06%
2021/04/29	7	115.86	1	113.50	114.50	6	1,823	0.33%
2021/04/23	1	114.00	0	0.00	112.50	1	1,861	0.05%
2021/04/22	1	115.00	1	115.00	114.00	0	1,864	0.00%
2021/04/19	1	117.50	0	0.00	117.00	1	1,893	0.05%
2021/04/15	1	116.00	0	0.00	116.50	1	1,918	0.05%
2021/04/13	5	118.90	2	118.50	117.00	3	1,939	0.15%
2021/04/12	1	124.50	0	0.00	121.00	1	1,937	0.05%
2021/04/09	0	127.50	1	127.00	127.00	-1	1,926	-0.05%
2021/04/07	0	0.00	1	128.50	129.50	-1	1,911	-0.05%
2021/03/29	1	124.50	2	125.25	125.50	-1	1,880	-0.05%
2021/03/26	1	123.50	1	124.00	124.00	0	1,885	0.00%
2021/03/23	2	125.25	1	125.00	125.00	1	1,924	0.05%
2021/03/22	1	128.00	1	127.00	127.50	0	1,940	0.00%
2021/03/12	1	129.00	1	128.50	128.50	0	1,935	0.00%
2021/03/11	0	0.00	1	129.50	126.50	-1	1,939	-0.05%
2021/03/09	2	130.00	5	130.30	129.50	-3	1,935	-0.16%
2021/03/05	3	132.00	4	129.75	130.00	-1	1,927	-0.05%
2021/03/04	9	131.67	4	130.25	130.00	5	1,946	0.26%
2021/03/03	6	130.25	7	134.36	135.00	-1	1,947	-0.05%
2021/03/02	5	130.60	6	131.67	127.50	-1	2,011	-0.05%
2021/02/26	3.1	133.61	2	132.00	128.00	1.1	2,027	0.05%
2021/02/25	3	128.83	3	130.00	134.00	0	1,967	0.00%
2021/02/24	1	124.50	1	124.50	124.00	0	1,911	0.00%
2021/02/23	0.3	125.00	1	125.50	126.00	-0.7	1,912	-0.04%
2021/02/22	1	127.00	1	129.50	127.00	0	1,888	0.00%
2021/02/19	0	0.00	3	130.67	131.00	-3	1,879	-0.16%
2021/02/18	1.3	130.69	2	129.00	131.50	-0.7	1,885	-0.04%
2021/02/17	0.2	129.50	0	0.00	129.50	0.2	1,863	0.01%
2021/02/05	1	127.50	1	128.50	126.50	0	1,844	0.00%
2021/02/04	6	131.92	8	134.63	130.50	-2	1,819	-0.11%
2021/02/03	2	130.75	4	131.13	130.00	-2	1,737	-0.12%
2021/02/02	29	130.24	23	129.93	132.50	6	1,710	0.35%
2021/02/01	0	0.00	2	129.00	129.50	-2	1,611	-0.12%
2021/01/29	2.3	124.13	2	124.00	120.00	0.3	1,504	0.02%
2021/01/27	1.2	127.67	0	0.00	121.00	1.2	1,427	0.08%
2021/01/25	0	0.00	3	118.83	118.50	-3	1,301	-0.23%
2021/01/22	8	120.31	4	118.63	119.50	4	1,288	0.31%
2021/01/21	0	0.00	2.1	117.28	118.00	-2.1	1,165	-0.18%
2021/01/12	1	108.00	0	0.00	105.50	1	1,140	0.09%
2021/01/11	1	108.00	0	0.00	107.50	1	1,124	0.09%
2021/01/08	1	111.00	0	0.00	110.50	1	1,110	0.09%
2021/01/07	5	115.00	0	0.00	114.00	5	1,098	0.46%
2021/01/06	0	0.00	1	112.00	114.50	-1	1,084	-0.09%
2021/01/05	1	110.00	1	106.00	111.50	0	1,065	0.00%
2021/01/04	1	108.50	0	0.00	108.50	1	1,053	0.09%
2020/12/15	1	116.50	1	116.00	116.00	0	1,076	0.00%
2020/12/11	2	116.00	2	116.25	114.00	0	1,084	0.00%
2020/12/10	2	116.00	0	0.00	115.50	2	1,079	0.19%
2020/12/09	0	0.00	1	117.50	117.00	-1	1,075	-0.09%
2020/12/04	0	0.00	1	120.50	118.50	-1	1,106	-0.09%
2020/12/03	0	0.00	1	118.50	117.00	-1	1,094	-0.09%
2020/12/02	1	119.50	0	0.00	119.50	1	1,093	0.09%
2020/12/01	1	117.50	2	117.25	117.50	-1	1,090	-0.09%
2020/11/30	2	118.75	2	119.00	116.50	0	1,092	0.00%
2020/11/27	2	118.75	0	0.00	114.00	2	1,067	0.19%
2020/11/26	5	117.80	11	118.86	117.00	-6	1,059	-0.57%
2020/11/25	1	111.00	0	0.00	111.00	1	969	0.10%
2020/11/20	1	104.00	1	105.00	107.00	0	1,072	0.00%
2020/11/19	1	103.00	0	0.00	102.50	1	1,150	0.09%
2020/11/18	1	101.00	0	0.00	102.00	1	1,196	0.08%
2020/11/13	2	107.50	0	0.00	106.50	2	1,210	0.17%
2020/10/29	1	107.00	1	108.00	107.50	0	1,380	0.00%
2020/10/28	1	109.50	0	0.00	108.50	1	1,387	0.07%
2020/10/26	3	112.67	3	114.17	111.00	0	1,449	0.00%
2020/10/23	1	117.50	1	119.50	115.50	0	1,447	0.00%
2020/10/22	0	0.00	3	116.67	117.00	-3	1,447	-0.21%
2020/10/21	1	114.00	1	112.50	111.50	0	1,394	0.00%
2020/10/15	0	0.00	1	109.00	109.00	-1	1,447	-0.07%
2020/10/14	0	0.00	1	110.50	108.50	-1	1,465	-0.07%
2020/10/12	2	110.00	0	0.00	108.50	2	1,501	0.13%
2020/10/06	1	110.00	0	0.00	109.00	1	1,861	0.05%
2020/09/30	0	0.00	1	104.00	103.50	-1	1,942	-0.05%
2020/09/29	0	0.00	2	103.50	107.50	-2	1,941	-0.10%
2020/09/28	2	101.75	0	0.00	101.00	2	1,951	0.10%
2020/09/22	1	111.00	0	0.00	110.50	1	2,053	0.05%
2020/09/18	1	111.50	1	112.50	113.00	0	2,136	0.00%
2020/09/15	0.3	114.00	0	0.00	113.00	0.3	2,323	0.01%
2020/09/14	2.4	112.58	3	112.17	112.50	-0.6	2,407	-0.03%
2020/09/11	3	111.33	0	0.00	111.50	3	2,416	0.12%
2020/09/10	0	0.00	2	116.00	114.50	-2	2,410	-0.08%
2020/09/09	3	111.50	1	112.50	113.00	2	2,403	0.08%
2020/09/02	1	120.50	0	0.00	120.00	1	2,462	0.04%
2020/09/01	1	118.50	0	0.00	118.50	1	2,481	0.04%
2020/08/31	1	117.50	0	0.00	117.50	1	2,483	0.04%
2020/08/28	0	0.00	1	121.00	120.00	-1	2,506	-0.04%
2020/08/27	1	126.00	3	122.17	122.00	-2	2,547	-0.08%
2020/08/26	2	125.00	4	127.13	126.00	-2	2,687	-0.07%
2020/08/25	4	122.38	6	125.67	127.50	-2	2,713	-0.07%
2020/08/24	1	117.00	1	118.00	116.00	0	2,688	0.00%
2020/08/21	2	110.00	2	109.50	108.00	0	2,827	0.00%
2020/08/20	4	108.88	4	110.75	109.50	0	2,893	0.00%
2020/08/17	1	125.50	0	0.00	123.50	1	2,929	0.03%
2020/08/14	0	0.00	1	121.00	123.00	-1	2,890	-0.03%
2020/08/07	1	118.00	0	0.00	118.50	1	2,925	0.03%
2020/08/05	0	0.00	1	121.50	122.00	-1	2,970	-0.03%
2020/08/03	3	123.33	0	0.00	121.00	3	3,082	0.10%
2020/07/29	1	118.00	1	119.00	119.00	0	3,150	0.00%
2020/07/28	1	118.00	4	118.25	117.00	-3	3,175	-0.09%
2020/07/27	0	0.00	1	126.50	124.00	-1	3,185	-0.03%
2020/07/24	3	123.50	2	124.00	121.50	1	3,226	0.03%
2020/07/23	3	129.50	1	128.00	127.50	2	3,294	0.06%
2020/07/22	1	128.00	0	0.00	127.50	1	3,374	0.03%
2020/07/21	3	127.33	0	0.00	131.00	3	3,472	0.09%
2020/07/20	1	126.00	1	129.00	125.00	0	3,552	0.00%
2020/07/16	6	126.83	5	126.90	126.50	1	3,910	0.03%
2020/07/15	6	130.33	2	130.50	124.50	4	3,939	0.10%
2020/07/14	16	134.19	18	134.19	134.00	-2	3,960	-0.05%
2020/07/13	4	129.13	2	129.25	130.00	2	3,875	0.05%
2020/07/10	0	0.00	13	118.96	121.00	-13	3,800	-0.34%
2020/07/09	10	119.00	0	0.00	113.00	10	3,805	0.26%
2020/07/08	4	116.00	5	117.10	118.00	-1	3,838	-0.03%
2020/07/07	3	118.67	4	118.25	118.50	-1	3,925	-0.03%
2020/07/06	2	117.50	2	120.50	120.00	0	4,116	0.00%
2020/07/02	5	117.50	0	0.00	118.00	5	4,237	0.12%
2020/07/01	0	0.00	4	119.75	117.00	-4	4,276	-0.09%
2020/06/30	2	116.50	0	0.00	116.00	2	4,227	0.05%
2020/06/29	1	118.50	1	115.00	115.00	0	4,243	0.00%
2020/06/24	4	113.50	5	113.00	115.00	-1	4,225	-0.02%
2020/06/23	11	111.45	13	112.15	112.50	-2	4,244	-0.05%
2020/06/22	2	106.00	0	0.00	107.00	2	4,197	0.05%
2020/06/19	2	105.50	4	105.88	105.00	-2	4,296	-0.05%
2020/06/18	0	0.00	4	101.88	101.50	-4	4,295	-0.09%
2020/06/17	1	99.20	0	0.00	99.00	1	4,353	0.02%
2020/06/16	2	99.20	1	99.20	99.00	1	4,477	0.02%
2020/06/15	1	98.70	1	99.70	99.00	0	4,682	0.00%
2020/06/12	3	95.50	3	98.10	97.00	0	4,810	0.00%
2020/06/11	5	99.96	4	101.00	99.00	1	4,873	0.02%
2020/06/10	0	0.00	1	103.50	103.00	-1	4,966	-0.02%
2020/06/09	1	102.50	2	102.75	101.50	-1	5,028	-0.02%
2020/06/08	7	103.43	6	104.50	103.50	1	5,085	0.02%
2020/06/04	5	100.10	0	0.00	99.50	5	5,262	0.10%
2020/06/02	10	109.35	9	106.39	102.00	1	5,267	0.02%
2020/06/01	1	110.00	5	107.30	111.50	-4	5,241	-0.08%
2020/05/29	16	103.53	3	100.67	101.50	13	5,284	0.25%
2020/05/28	11	107.09	5	106.00	106.00	6	5,319	0.11%
2020/05/27	10	103.00	17	103.99	104.50	-7	5,335	-0.13%
2020/05/26	0	0.00	1	95.70	95.20	-1	5,402	-0.02%
2020/05/22	1	93.70	1	96.40	93.40	0	5,371	0.00%
2020/05/21	2	94.90	0	0.00	95.00	2	5,322	0.04%
2020/05/20	1	95.80	1	94.10	93.70	0	5,304	0.00%
2020/05/19	0	0.00	3	93.77	94.30	-3	5,277	-0.06%
2020/05/14	8	93.70	6	94.15	91.90	2	5,233	0.04%
2020/05/13	1	91.60	5	92.22	94.70	-4	5,233	-0.08%
2020/05/12	1	91.50	0	0.00	91.80	1	5,216	0.02%
2020/05/11	5	91.78	7	92.07	92.30	-2	5,195	-0.04%
2020/05/08	4	92.88	2	91.90	90.10	2	5,163	0.04%
2020/05/05	1	98.50	0	0.00	97.30	1	4,992	0.02%
2020/05/04	1	97.00	1	97.70	96.90	0	4,976	0.00%
2020/04/30	2	97.25	1	96.80	96.60	1	4,943	0.02%
2020/04/29	1	99.20	1	98.50	98.10	0	4,917	0.00%
2020/04/28	3	99.30	4	99.08	100.50	-1	4,883	-0.02%
2020/04/27	1	99.60	2	98.65	96.40	-1	4,833	-0.02%
2020/04/24	3	95.57	4	96.00	95.50	-1	4,754	-0.02%
2020/04/23	7	95.99	5	96.66	93.50	2	4,680	0.04%
2020/04/22	3	94.07	2	94.50	96.90	1	4,600	0.02%
2020/04/21	7	93.36	7	93.69	93.60	0	4,496	0.00%
2020/04/17	3	89.70	3	87.87	87.30	0	4,209	0.00%
2020/04/16	0	0.00	1	89.00	87.70	-1	4,130	-0.02%
2020/04/15	0	0.00	3	89.00	88.80	-3	4,081	-0.07%
2020/04/14	3	88.90	1	88.00	90.80	2	4,036	0.05%
2020/04/10	3	89.87	5	88.22	89.80	-2	3,934	-0.05%
2020/04/09	38	91.09	45	87.92	86.20	-7	3,855	-0.18%
2020/04/08	6	83.88	1	81.40	87.50	5	3,655	0.14%
2020/04/07	5	81.40	4	81.25	79.60	1	3,553	0.03%
2020/04/06	1	78.50	3	78.00	79.30	-2	3,502	-0.06%
2020/03/31	2	75.00	3	74.80	74.60	-1	3,479	-0.03%
2020/03/30	5	70.56	105	72.99	73.30	-100	3,422	-2.92%	大賣/
2020/03/27	2	72.40	0	0.00	71.00	2	3,385	0.06%
2020/03/26	5	71.70	7	72.06	73.10	-2	3,321	-0.06%
2020/03/25	2	79.50	8	78.46	73.60	-6	3,261	-0.18%
2020/03/24	4	76.70	61	76.65	76.60	-57	3,123	-1.82%
2020/03/23	6	74.03	9	72.70	72.20	-3	3,041	-0.10%
2020/03/20	8	73.59	103	73.04	75.30	-95	2,973	-3.20%	大賣/
2020/03/19	61	69.81	7	69.67	68.50	54	2,850	1.89%
2020/03/18	61	71.62	17	72.92	70.10	44	2,669	1.65%
2020/03/17	10	68.71	7	68.14	68.00	3	2,532	0.12%
2020/03/16	10	71.66	6	69.27	68.00	4	2,520	0.16%
2020/03/13	7	67.46	9	68.66	68.20	-2	2,412	-0.08%
2020/03/12	4	74.30	3	78.37	74.00	1	2,374	0.04%
2020/03/11	4	83.55	2	86.65	81.00	2	2,318	0.09%
2020/03/10	4	85.15	39	83.41	84.80	-35	2,212	-1.58%
2020/03/09	2	80.50	1	83.00	80.50	1	2,122	0.05%
2020/03/06	1	86.60	1	85.30	86.60	0	2,081	0.00%
2020/03/05	13	85.92	12	86.01	86.60	1	2,040	0.05%
2020/03/04	29	81.62	6	82.78	80.80	23	1,912	1.20%
2020/03/03	7	79.70	7	77.66	79.70	0	1,822	0.00%
2020/03/02	27	73.10	17	72.24	72.50	10	1,741	0.57%
2020/02/27	0	0.00	7	68.37	68.40	-7	1,562	-0.45%
2020/02/25	0	0.00	2	61.80	63.20	-2	1,542	-0.13%
2020/02/24	0	0.00	3	62.00	62.10	-3	1,628	-0.18%
2020/02/20	3	63.90	1	64.00	63.80	2	2,119	0.09%
2020/02/19	0	0.00	1	63.90	63.70	-1	2,301	-0.04%
2020/02/17	0	0.00	3	64.00	63.60	-3	2,421	-0.12%
2020/02/14	4	63.48	0	0.00	64.10	4	2,468	0.16%
2020/02/13	1	62.00	0	0.00	61.80	1	2,674	0.04%
2020/02/11	0	0.00	2	62.00	61.70	-2	2,740	-0.07%
2020/02/07	1	61.80	1	61.80	61.40	0	2,838	0.00%
2020/02/06	1	63.50	5	63.56	63.10	-4	2,969	-0.13%
2020/02/05	1	61.70	0	0.00	61.90	1	3,113	0.03%
2020/02/04	2	61.40	0	0.00	61.40	2	3,167	0.06%
2020/01/31	4.5	61.70	0	0.00	62.20	4.5	3,466	0.13%
2020/01/30	6	63.80	1	64.10	62.10	5	3,466	0.14%
2020/01/20	9	68.96	2	68.80	68.90	7	3,438	0.20%
2020/01/17	102	70.48	4	68.95	68.40	98	3,459	2.83%	大買/
2020/01/16	0	0.00	1	69.00	68.90	-1	3,441	-0.03%
2020/01/15	50	68.70	0	0.00	68.20	50	3,415	1.46%
2020/01/13	0	0.00	1	66.20	66.80	-1	3,390	-0.03%
2020/01/10	0	0.00	1	65.80	65.30	-1	3,378	-0.03%
2020/01/08	2	66.30	0	0.00	65.50	2	3,356	0.06%
2020/01/06	2	65.05	2	65.70	65.20	0	3,343	0.00%
2020/01/03	2	68.30	0	0.00	67.60	2	3,353	0.06%
2019/12/31	1	68.30	0	0.00	67.60	1	3,369	0.03%
2019/12/30	1	68.20	0	0.00	68.00	1	3,374	0.03%
2019/12/27	0	0.00	1	67.50	67.50	-1	3,366	-0.03%
2019/12/26	3	67.43	0	0.00	68.00	3	3,355	0.09%
2019/12/24	1	65.90	1	65.60	65.90	0	3,342	0.00%
2019/12/13	1	64.20	1	64.20	64.20	0	3,349	0.00%
2019/12/12	2	65.95	0	0.00	65.90	2	3,334	0.06%
2019/12/11	5.5	66.77	5	66.30	65.80	0.5	3,334	0.01%
2019/12/10	0	0.00	0	69.80	69.80	0	3,269	0.00%
2019/12/09	2	67.95	8	68.59	69.90	-6	3,283	-0.18%
2019/12/05	2	66.10	0	0.00	66.10	2	3,275	0.06%
2019/12/02	3	65.10	4	66.98	67.00	-1	3,344	-0.03%
2019/11/29	1	66.30	0	0.00	66.20	1	3,427	0.03%
2019/11/28	3	67.40	1	67.40	67.00	2	3,411	0.06%
2019/11/26	1	69.20	0	0.00	69.70	1	3,345	0.03%
2019/11/25	1	70.00	0	0.00	69.70	1	3,334	0.03%
2019/11/22	5	70.40	6	70.83	70.70	-1	3,288	-0.03%
2019/11/21	5	66.50	8	68.64	70.40	-3	3,231	-0.09%
2019/11/20	5	67.92	4	67.65	67.60	1	3,147	0.03%
2019/11/19	16	71.78	11	72.54	69.40	5	3,091	0.16%
2019/11/18	1	69.30	1	64.50	69.70	0	2,685	0.00%
2019/11/15	1	64.30	0	0.00	63.40	1	2,513	0.04%
2019/11/12	1	62.20	2	64.95	63.80	-1	2,360	-0.04%
2019/11/11	0	0.00	5	61.70	61.40	-5	2,139	-0.23%
2019/11/08	2	59.60	0	0.00	60.40	2	2,086	0.10%
2019/11/07	3	59.20	8	61.64	59.20	-5	2,075	-0.24%
2019/11/06	3	60.70	4	61.35	60.70	-1	2,016	-0.05%
2019/11/05	7	63.00	6	62.13	62.00	1	1,992	0.05%
2019/11/04	3	60.37	2	60.50	61.30	1	1,890	0.05%
2019/11/01	6	58.20	3	58.50	58.10	3	1,802	0.17%
2019/10/31	6	57.58	3	59.23	58.00	3	1,785	0.17%
2019/10/30	0	0.00	4	57.30	58.00	-4	1,587	-0.25%
2019/10/28	0	0.00	3	56.90	56.50	-3	1,579	-0.19%
2019/10/25	1	56.20	4	57.70	56.50	-3	1,638	-0.18%
2019/10/24	8	55.89	5	56.70	56.70	3	1,633	0.18%
2019/10/22	3	55.30	3	56.10	55.60	0	1,786	0.00%
2019/10/17	2	54.80	2	54.10	54.80	0	1,798	0.00%
2019/10/16	2	54.00	2	54.10	54.00	0	1,809	0.00%
2019/10/15	3	53.80	0	0.00	53.70	3	1,840	0.16%
2019/10/14	0	0.00	3	55.20	54.50	-3	1,965	-0.15%
2019/10/09	3	53.10	0	0.00	53.30	3	1,966	0.15%
2019/09/26	3	56.50	1	56.60	56.20	2	2,065	0.10%
2019/09/25	1	55.60	1	55.70	56.10	0	2,092	0.00%
2019/09/19	1	57.50	1	56.50	55.90	0	2,166	0.00%
2019/09/18	0	0.00	2	54.35	55.30	-2	2,151	-0.09%
2019/09/17	0	0.00	2	54.70	54.60	-2	2,146	-0.09%
2019/09/16	1	56.10	1	56.20	55.90	0	2,153	0.00%
2019/09/11	3	57.30	0	0.00	56.80	3	2,178	0.14%
2019/09/06	1	58.60	1	58.60	58.50	0	2,182	0.00%
2019/09/05	1	58.10	1	59.10	59.10	0	2,181	0.00%
2019/09/03	0	0.00	7	56.94	56.90	-7	2,296	-0.30%
2019/09/02	3	55.20	0	0.00	55.00	3	2,209	0.14%
2019/08/29	2	54.20	0	0.00	54.60	2	2,219	0.09%
2019/08/22	3	56.43	2	56.90	56.30	1	2,238	0.04%
2019/08/21	1	54.80	0	0.00	55.40	1	2,228	0.04%
2019/08/20	0	0.00	2	55.80	55.10	-2	2,238	-0.09%
2019/08/19	0	0.00	1	53.70	55.00	-1	2,241	-0.04%
2019/08/16	2	53.60	0	0.00	53.20	2	2,250	0.09%
2019/08/08	1	53.60	0	0.00	53.80	1	2,452	0.04%
2019/08/07	0	0.00	2	52.40	52.00	-2	2,465	-0.08%
2019/08/06	2	50.30	0	0.00	51.40	2	2,505	0.08%
2019/08/05	1	53.00	0	0.00	52.00	1	2,501	0.04%
2019/08/02	2	56.70	0	0.00	56.80	2	2,508	0.08%
2019/07/30	0	0.00	2	57.20	57.90	-2	2,818	-0.07%
2019/07/29	2	59.00	2	58.65	59.40	0	2,895	0.00%
2019/07/26	1	56.50	1	57.40	57.50	0	2,993	0.00%
2019/07/25	2	58.90	0	0.00	57.30	2	2,998	0.07%
2019/07/23	1	56.40	4	55.38	55.10	-3	2,853	-0.11%
2019/07/22	0	0.00	1	55.40	55.10	-1	2,851	-0.04%
2019/07/17	0	0.00	1	56.40	56.90	-1	2,884	-0.03%
2019/07/16	2	58.75	2	58.40	55.80	0	2,878	0.00%
2019/07/15	1	55.50	0	0.00	55.80	1	2,758	0.04%
2019/07/12	1	55.90	2	57.00	55.80	-1	2,765	-0.04%
2019/07/11	1	55.40	2	56.30	56.30	-1	2,759	-0.04%
2019/07/10	0	0.00	5	56.10	56.20	-5	2,787	-0.18%
2019/07/09	2	55.75	2	56.10	55.80	0	2,790	0.00%
2019/07/08	1	57.70	2	56.90	57.60	-1	2,751	-0.04%
2019/07/05	0	0.00	1	56.00	56.30	-1	2,772	-0.04%
2019/07/03	1	55.60	0	0.00	56.10	1	2,828	0.04%
2019/07/02	9	55.89	0	0.00	55.40	9	2,817	0.32%
2019/07/01	4	56.08	1	56.40	56.00	3	2,799	0.11%
2019/06/25	0	0.00	2	52.30	52.10	-2	2,918	-0.07%
2019/06/24	0	0.00	1	53.00	53.40	-1	2,924	-0.03%
2019/06/21	0	0.00	3	54.47	53.30	-3	2,950	-0.10%
2019/06/20	0	0.00	6	53.65	54.30	-6	2,966	-0.20%
2019/06/19	2	53.65	3	53.97	53.60	-1	2,999	-0.03%
2019/06/18	6	53.93	1	54.10	52.60	5	3,011	0.17%
2019/06/17	0	0.00	2	54.10	53.10	-2	2,997	-0.07%
2019/06/14	8	53.15	0	0.00	54.00	8	3,091	0.26%
2019/06/13	2	54.30	3	52.40	54.30	-1	3,127	-0.03%
2019/06/12	8	53.20	5	54.10	52.90	3	3,266	0.09%
2019/06/11	2	51.03	1	50.50	53.00	1	3,239	0.03%
2019/06/06	1	48.65	1	48.00	48.00	0	3,316	0.00%
2019/06/03	0	0.00	3	47.90	47.90	-3	3,497	-0.09%
2019/05/24	3	46.80	0	0.00	46.30	3	3,473	0.09%
2019/05/22	1	47.00	0	0.00	46.30	1	3,449	0.03%
2019/05/21	1	42.05	2	44.63	47.00	-1	3,416	-0.03%
2019/05/17	2	46.90	2	46.70	44.95	0	3,325	0.00%
2019/05/16	8	47.89	10	47.82	47.10	-2	3,355	-0.06%
2019/05/15	0	0.00	1	49.00	49.00	-1	3,342	-0.03%
2019/05/14	3	48.17	10	48.46	48.40	-7	3,324	-0.21%
2019/05/10	5	53.40	0	0.00	51.60	5	3,263	0.15%
2019/05/09	3	54.97	2	55.00	53.10	1	3,187	0.03%
2019/05/08	11	56.08	7	57.53	56.50	4	3,103	0.13%
2019/05/07	9	58.97	19	58.48	58.70	-10	2,964	-0.34%
2019/05/06	2	56.80	0	0.00	56.80	2	2,777	0.07%
2019/05/03	1	56.10	20	55.80	55.90	-19	2,634	-0.72%
2019/05/02	1	51.50	1	51.50	52.50	0	2,474	0.00%
2019/04/29	0	0.00	3	49.57	48.70	-3	2,448	-0.12%
2019/04/25	0	0.00	1	50.30	52.20	-1	2,448	-0.04%
2019/04/23	2	51.60	3	53.40	51.30	-1	2,465	-0.04%
2019/04/22	5	53.00	9	52.73	53.40	-4	2,451	-0.16%
2019/04/18	6	51.27	0	0.00	50.50	6	2,426	0.25%
2019/04/17	3	52.50	0	0.00	52.20	3	2,425	0.12%
2019/04/16	0	0.00	8	52.40	53.40	-8	2,424	-0.33%
2019/04/15	8	49.85	1	49.80	51.10	7	2,418	0.29%
2019/04/10	1	50.10	1	49.70	49.25	0	2,321	0.00%
2019/04/09	4	50.60	2	50.43	49.75	2	2,292	0.09%
2019/04/08	0	0.00	1	53.00	52.70	-1	2,231	-0.04%
2019/04/01	2	52.80	2	53.70	52.80	0	2,166	0.00%
2019/03/29	3	53.57	2	54.05	53.70	1	2,134	0.05%
2019/03/25	0	0.00	1	52.80	52.40	-1	1,913	-0.05%
2019/03/22	5	55.96	1	55.90	55.50	4	1,869	0.21%
2019/03/21	6	55.65	0	0.00	55.60	6	1,811	0.33%
2019/03/20	6	54.85	0	0.00	56.00	6	1,767	0.34%
2019/03/19	11	55.16	4	55.63	55.20	7	1,712	0.41%
2019/03/18	2	53.30	0	0.00	53.70	2	1,596	0.13%
2019/03/15	6	52.17	2	52.20	54.20	4	1,518	0.26%
2019/03/14	2	48.85	4	49.40	49.60	-2	1,339	-0.15%
2019/03/13	3	48.35	2	48.38	48.65	1	1,274	0.08%
2019/03/12	5	48.70	5	49.44	47.00	0	1,217	0.00%
2019/03/08	2	48.33	0	0.00	48.90	2	1,014	0.20%
2019/03/07	0	0.00	25	46.30	46.35	-25	888	-2.81%
2019/03/05	3	43.00	0	0.00	43.00	3	812	0.37%
2019/03/04	0	0.00	6	42.34	43.60	-6	798	-0.75%
2019/02/27	0	0.00	1	41.00	41.20	-1	759	-0.13%
2019/02/22	0	0.00	1	41.70	41.85	-1	733	-0.14%
2019/02/21	1	41.95	2	41.88	41.60	-1	726	-0.14%
2019/02/20	1	42.55	0	0.00	41.75	1	709	0.14%
2019/02/15	3	41.05	1	41.00	41.20	2	655	0.30%
2019/02/12	0	0.00	1	38.85	38.40	-1	555	-0.18%
2019/02/11	1	37.80	1	38.00	38.95	0	546	0.00%
2019/01/25	0	0.00	2	37.05	36.95	-2	517	-0.39%
2019/01/24	0	0.00	2	36.20	36.30	-2	519	-0.39%
2019/01/21	0	0.00	1	36.50	36.85	-1	499	-0.20%
2019/01/18	0	0.00	2	36.48	36.60	-2	491	-0.41%
2019/01/17	2	37.50	0	0.00	36.80	2	481	0.42%
2019/01/16	9	37.01	8	37.21	37.00	1	457	0.22%
2019/01/15	1	36.35	1	36.10	36.40	0	424	0.00%
2019/01/10	0	0.00	1	35.05	34.85	-1	360	-0.28%
2019/01/09	2	35.10	0	0.00	34.65	2	355	0.56%
2019/01/07	1	34.05	1	34.65	34.70	0	319	0.00%
2019/01/04	2	31.60	6	32.26	33.30	-4	275	-1.45%
2018/12/14	2	30.10	0	0.00	30.00	2	275	0.73%
2018/12/12	1	29.85	1	30.00	30.30	0	273	0.00%
2018/12/11	1	29.25	0	0.00	29.40	1	273	0.37%
2018/12/05	2	30.33	0	0.00	30.15	2	284	0.70%
2018/11/29	0	0.00	1	30.85	30.75	-1	293	-0.34%
2018/11/28	0	0.00	1	30.60	30.70	-1	290	-0.34%
2018/11/22	1	30.50	0	0.00	30.25	1	294	0.34%
2018/11/16	1	30.05	0	0.00	30.00	1	310	0.32%
2018/11/09	2	29.55	0	0.00	29.70	2	299	0.67%
2018/11/07	1	29.10	0	0.00	29.40	1	294	0.34%
2018/11/01	0	0.00	2	28.00	28.50	-2	308	-0.65%
2018/10/26	0	0.00	2	26.83	26.90	-2	359	-0.56%
2018/10/22	0	0.00	1	28.55	28.60	-1	362	-0.28%
2018/10/19	1	27.50	0	0.00	27.75	1	362	0.28%
2018/10/18	1	28.05	0	0.00	28.30	1	360	0.28%
2018/10/17	2	28.58	0	0.00	28.55	2	359	0.56%
2018/10/15	2	28.65	1	29.45	29.60	1	358	0.28%
2018/10/12	0	0.00	1	27.95	28.60	-1	353	-0.28%
2018/10/11	1	27.00	1	27.30	26.95	0	346	0.00%
2018/10/09	1	28.35	0	0.00	28.30	1	334	0.30%
2018/09/27	0	0.00	1	31.15	30.70	-1	315	-0.32%
2018/09/25	1	31.10	0	0.00	31.10	1	328	0.30%
2018/09/19	0	0.00	1	31.40	31.50	-1	339	-0.29%
2018/09/18	1	31.25	0	0.00	30.95	1	340	0.29%
2018/09/17	0	0.00	1	31.50	31.50	-1	344	-0.29%
2018/08/10	1	35.90	0	0.00	35.90	1	452	0.22%
2018/08/08	6	36.85	0	0.00	36.70	6	448	1.34%
2018/08/06	14	37.79	4	38.25	37.90	10	455	2.19%
2018/08/03	0	0.00	8	38.20	38.30	-8	470	-1.70%
2018/08/02	5	36.90	0	0.00	36.90	5	455	1.10%
2018/07/26	5	36.95	0	0.00	37.00	5	460	1.09%
2018/07/19	0	0.00	3	38.45	38.45	-3	502	-0.60%
2018/07/10	5	36.90	0	0.00	36.70	5	713	0.70%
2018/06/14	5	46.02	6	44.38	43.90	-1	1,349	-0.07%
2018/06/11	1	43.95	0	0.00	44.40	1	1,446	0.07%
2018/06/08	1	43.05	0	0.00	42.85	1	1,501	0.07%
2018/05/29	0	0.00	1	43.50	43.40	-1	1,613	-0.06%
2018/05/28	0	0.00	1	42.25	43.20	-1	1,615	-0.06%
2018/05/11	1	40.50	0	0.00	40.20	1	2,252	0.04%
2018/05/10	1	42.50	0	0.00	42.35	1	2,284	0.04%
2018/04/26	8	44.00	8	47.00	44.00	0	2,256	0.00%
2018/04/25	2	45.90	0	0.00	46.40	2	2,258	0.09%
2018/04/20	3	50.40	3	50.10	49.05	0	2,192	0.00%
2018/04/19	0	0.00	1	49.05	49.95	-1	2,164	-0.05%
2018/04/16	1	47.90	0	0.00	48.10	1	2,060	0.05%
2018/04/13	4	48.01	0	0.00	48.10	4	2,048	0.20%
2018/04/11	1	49.25	3	49.27	49.50	-2	2,025	-0.10%
2018/04/09	0	0.00	1	45.30	45.00	-1	1,970	-0.05%
2018/04/03	2	46.45	0	0.00	45.90	2	1,956	0.10%
2018/04/02	1	47.00	1	46.10	47.30	0	1,932	0.00%
2018/03/30	1	46.60	0	0.00	45.45	1	1,896	0.05%
2018/03/28	7	42.26	9	42.57	43.85	-2	1,726	-0.11%
2018/03/27	2	39.80	0	0.00	40.50	2	1,574	0.13%
2018/03/22	1	37.80	0	0.00	37.55	1	1,438	0.07%
2018/03/21	0	0.00	1	38.45	37.80	-1	1,429	-0.07%
2018/03/16	2	38.80	0	0.00	38.10	2	1,396	0.14%
2018/03/15	0	0.00	2	38.80	39.60	-2	1,340	-0.15%
2018/03/14	2	38.70	0	0.00	37.25	2	1,281	0.16%
2018/03/13	0	0.00	1	37.35	37.60	-1	1,213	-0.08%
2018/03/12	1	36.00	10	36.00	36.10	-9	1,184	-0.76%
2018/03/09	0	0.00	1	34.85	35.20	-1	1,165	-0.09%
2018/03/08	11	34.80	0	0.00	35.00	11	1,168	0.94%
2018/03/05	0	0.00	1	37.00	35.50	-1	1,154	-0.09%
2018/02/26	0	0.00	15	37.50	37.00	-15	1,106	-1.36%
2018/02/23	13	35.80	0	0.00	36.90	13	1,033	1.26%
2018/02/22	9	36.45	9	36.73	35.20	0	968	0.00%
2018/02/21	0	0.00	6	36.17	36.10	-6	861	-0.70%
2018/02/12	5	33.95	10	33.80	33.60	-5	759	-0.66%
2018/02/08	2	33.00	0	0.00	33.05	2	694	0.29%
2018/02/06	4	31.19	3	32.70	31.15	1	643	0.16%
2018/02/05	1	34.30	4	34.70	33.85	-3	628	-0.48%
2018/02/02	1	32.85	2	33.30	33.05	-1	541	-0.18%
2018/02/01	0	0.00	2	32.05	32.05	-2	528	-0.38%
2018/01/26	2	31.05	0	0.00	31.20	2	571	0.35%
2018/01/22	1	31.50	0	0.00	31.40	1	690	0.14%
2018/01/19	2	32.48	3	31.80	32.10	-1	723	-0.14%
2018/01/17	1	30.70	0	0.00	30.80	1	841	0.12%
2018/01/16	1	30.70	0	0.00	31.00	1	853	0.12%
2018/01/12	1	31.15	0	0.00	31.05	1	901	0.11%
2018/01/11	2	30.85	2	31.25	31.25	0	945	0.00%
2018/01/08	2	31.83	0	0.00	31.55	2	1,237	0.16%
2018/01/03	10	32.35	1	32.70	32.75	9	1,349	0.67%