優群 (3217)-台新-三民券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
161.5
漲跌
▲3.0
漲幅
+1.89%
成交量
2,117張
產業
上櫃電子零組件類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	162.50	5	162.00	161.50	0	2,308	0.00%
2024/04/29	11	159.86	0	0.00	158.50	11	2,362	0.47%
2024/04/26	1	159.00	2	161.00	159.00	-1	2,441	-0.04%
2024/04/25	1	157.50	0	0.00	158.00	1	2,469	0.04%
2024/04/24	1	160.00	1	161.50	161.50	0	2,488	0.00%
2024/04/18	4	161.25	1	165.00	163.00	3	2,613	0.11%
2024/04/16	1.4	161.50	0	0.00	158.50	1.4	2,672	0.05%
2024/04/11	1	168.00	1	168.50	168.50	0	2,766	0.00%
2024/04/09	22	176.89	1	171.50	171.50	21	2,996	0.70%
2024/04/08	1	179.00	0	0.00	178.50	1	3,147	0.03%
2024/04/02	1	182.00	1	181.50	181.50	0	3,182	0.00%
2024/03/29	1	179.50	1	179.50	179.50	0	3,189	0.00%
2024/03/28	2	181.00	1	180.00	180.00	1	3,195	0.03%
2024/03/27	3	180.33	4	180.00	180.50	-1	3,200	-0.03%
2024/03/26	2	187.75	2	189.00	185.50	0	3,190	0.00%
2024/03/25	2	196.25	3	194.83	194.00	-1	3,172	-0.03%
2024/03/21	1	181.50	2.5	185.00	183.50	-1.5	3,083	-0.05%
2024/03/20	1	170.50	0	0.00	170.00	1	3,134	0.03%
2024/03/19	0	0.00	2	170.50	170.50	-2	3,138	-0.06%
2024/03/18	2	171.50	1	169.00	172.00	1	3,138	0.03%
2024/03/14	0	0.00	1	164.00	163.00	-1	3,141	-0.03%
2024/03/13	1	161.00	1	162.00	161.50	0	3,171	0.00%
2024/03/12	1	166.00	0	0.00	166.00	1	3,169	0.03%
2024/03/08	1	169.00	5	169.50	168.50	-4	3,196	-0.13%
2024/03/07	0.5	178.00	0	0.00	177.00	0.5	3,171	0.02%
2024/03/06	4	185.50	2	185.00	185.00	2	3,183	0.06%
2024/03/05	0	0.00	1	184.00	184.50	-1	3,223	-0.03%
2024/03/04	1	187.50	4	184.88	184.00	-3	3,307	-0.09%
2024/03/01	3	182.17	0	0.00	183.50	3	3,489	0.09%
2024/02/29	1	181.00	2	182.25	181.50	-1	3,553	-0.03%
2024/02/27	1	191.50	1	185.50	185.50	0	3,601	0.00%
2024/02/26	3	191.17	0	0.00	187.50	3	3,621	0.08%
2024/02/23	1	194.50	0	0.00	195.00	1	3,606	0.03%
2024/02/22	5	190.00	2	188.75	194.00	3	3,554	0.08%
2024/02/21	2	179.25	4	183.75	185.00	-2	3,465	-0.06%
2024/02/20	0	173.00	0	0.00	173.50	0	3,545	0.00%
2024/02/19	1	172.50	0	0.00	175.50	1	3,563	0.03%
2024/02/15	0	0.00	1	181.00	181.50	-1	3,586	-0.03%
2024/02/02	2	175.75	2	177.50	176.00	0	3,660	0.00%
2024/02/01	0	0.00	1	174.50	173.50	-1	3,752	-0.03%
2024/01/31	3	176.50	3	177.00	174.50	0	4,059	0.00%
2024/01/30	0	0.00	1	175.50	175.00	-1	4,343	-0.02%
2024/01/26	1	170.50	1	170.50	170.50	0	4,461	0.00%
2024/01/25	4.2	174.18	4	172.50	171.00	0.2	4,461	0.00%
2024/01/24	1	173.00	0	0.00	173.00	1	4,436	0.02%
2024/01/23	8	179.56	2	177.00	176.00	6	4,419	0.14%
2024/01/22	2	184.50	4	183.38	185.50	-2	4,335	-0.05%
2024/01/19	3	178.83	0	0.00	177.00	3	4,241	0.07%
2024/01/18	1	173.50	4	174.50	173.00	-3	4,204	-0.07%
2024/01/17	4	176.00	7	174.64	172.50	-3	4,184	-0.07%
2024/01/16	7	173.21	12	176.46	176.00	-5	4,160	-0.12%
2024/01/15	2	172.00	7	174.93	174.50	-5	4,127	-0.12%
2024/01/12	6	168.17	2	166.25	166.50	4	4,076	0.10%
2024/01/11	4	173.63	6	173.42	170.50	-2	4,040	-0.05%
2024/01/10	3	166.00	1	165.00	165.00	2	3,953	0.05%
2024/01/09	2	166.50	3	168.33	168.00	-1	3,938	-0.03%
2024/01/08	9	169.22	4	170.00	165.50	5	3,913	0.13%
2024/01/05	1	171.00	7	174.14	175.00	-6	3,869	-0.16%
2024/01/04	15	170.53	3	177.67	164.50	12	3,821	0.31%
2024/01/03	2	175.75	5	180.50	182.50	-3	3,740	-0.08%
2024/01/02	3	174.83	5	176.10	176.50	-2	3,638	-0.05%
2023/12/29	0	0.00	0.3	171.50	171.50	-0.3	3,479	-0.01%
2023/12/28	1	170.50	1	173.00	172.00	0	3,485	0.00%
2023/12/26	1	168.50	0	0.00	168.50	1	3,499	0.03%
2023/12/21	1	170.00	2	170.75	170.50	-1	3,514	-0.03%
2023/12/20	1.3	170.77	0	0.00	171.50	1.3	3,505	0.04%
2023/12/18	2	162.00	2	163.75	165.00	0	3,465	0.00%
2023/12/15	3	171.50	2	171.00	168.00	1	3,401	0.03%
2023/12/14	2	169.75	1	166.50	166.50	1	3,261	0.03%
2023/12/11	0	0.00	0	168.50	168.00	0	3,272	0.00%
2023/12/08	2	170.00	0	0.00	169.50	2	3,275	0.06%
2023/12/07	1	170.00	0	0.00	170.00	1	3,252	0.03%
2023/12/06	1	169.00	0	0.00	171.50	1	3,274	0.03%
2023/12/05	0	0.00	20	167.25	168.50	-20	3,269	-0.61%
2023/12/04	1	166.00	0	0.00	166.00	1	3,315	0.03%
2023/12/01	1	171.50	1	168.50	168.50	0	3,334	0.00%
2023/11/30	3	170.67	3	169.33	170.00	0	3,343	0.00%
2023/11/29	3	167.17	3	167.33	168.50	0	3,360	0.00%
2023/11/28	1	167.50	4.1	167.91	168.00	-3.1	3,324	-0.09%
2023/11/27	2	156.50	2	161.00	158.00	0	3,308	0.00%
2023/11/24	0	0.00	1	157.00	156.00	-1	3,312	-0.03%
2023/11/17	2	160.50	4	158.13	153.00	-2	3,174	-0.06%
2023/11/16	1	154.00	1	156.00	156.00	0	3,036	0.00%
2023/11/15	1	155.00	1.1	153.59	153.50	-0.1	3,008	0.00%
2023/11/14	3	155.00	2.1	153.93	154.00	0.9	2,998	0.03%
2023/11/13	2.1	155.56	2	158.00	158.00	0.1	2,946	0.00%
2023/11/10	2	152.75	5.1	154.39	156.00	-3.1	2,883	-0.11%
2023/11/08	3	150.00	2.4	153.37	153.00	0.6	2,733	0.02%
2023/11/07	1.2	146.39	26.2	142.16	149.00	-25.1	2,435	-1.03%
2023/11/06	2	137.46	3.1	135.29	135.50	-1.1	2,195	-0.05%
2023/11/03	1	128.50	1	129.50	129.50	0	2,166	0.00%
2023/11/02	1	122.00	0	0.00	125.00	1	2,149	0.05%
2023/10/12	4	123.25	8	124.56	126.50	-4	2,941	-0.14%
2023/10/11	6.2	125.24	0	0.00	125.00	6.2	2,984	0.21%
2023/10/06	0	138.75	0	0.00	138.50	0	3,001	0.00%
2023/10/04	1	137.00	1	137.50	137.50	0	3,068	0.00%
2023/09/27	2	131.25	3	133.00	135.00	-1	3,147	-0.03%
2023/09/26	1	131.00	1	130.00	130.00	0	3,161	0.00%
2023/09/21	1	127.50	0	0.00	128.00	1	3,245	0.03%
2023/09/19	1	132.00	0	0.00	131.00	1	3,300	0.03%
2023/09/15	1	140.00	1	134.00	134.00	0	3,439	0.00%
2023/09/14	0	0.00	3	139.50	138.50	-3	3,523	-0.09%
2023/09/13	1	136.00	5	136.40	138.00	-4	3,597	-0.11%
2023/09/12	1	135.00	5	136.00	134.00	-4	3,713	-0.11%
2023/09/11	1	139.00	4	137.13	138.00	-3	3,746	-0.08%
2023/09/08	4	140.75	1	141.00	141.00	3	3,830	0.08%
2023/09/07	3	141.67	1	140.50	140.50	2	3,878	0.05%
2023/09/06	1	144.00	0	0.00	141.00	1	3,870	0.03%
2023/09/05	0	0.00	6	140.33	141.50	-6	3,971	-0.15%
2023/09/04	5	137.10	1	138.00	140.50	4	4,013	0.10%
2023/09/01	1	137.50	3	135.17	135.50	-2	4,115	-0.05%
2023/08/31	2	134.75	3	136.00	136.00	-1	4,126	-0.02%
2023/08/30	0	0.00	1.1	124.68	128.50	-1.1	3,957	-0.03%
2023/08/29	1	119.50	0	0.00	120.00	1	3,848	0.03%
2023/08/28	0.1	113.00	0	0.00	116.50	0.1	3,827	0.00%
2023/08/23	0	0.00	1.4	116.64	120.50	-1.4	3,797	-0.04%
2023/08/17	1	123.00	1	125.00	126.00	0	3,736	0.00%
2023/08/15	1	125.00	1	124.50	124.50	0	3,746	0.00%
2023/08/14	0	0.00	1	120.50	121.00	-1	3,732	-0.03%
2023/08/11	1	124.00	1	125.50	125.50	0	3,715	0.00%
2023/08/10	1	124.00	1	124.04	124.00	0	3,695	0.00%
2023/08/09	1	127.50	1	131.00	131.00	0	3,625	0.00%
2023/08/07	2	131.00	1	134.50	134.00	1	3,544	0.03%
2023/08/04	1	124.00	1	125.50	126.00	0	3,462	0.00%
2023/08/01	4	132.87	3	129.17	129.50	1	3,385	0.03%
2023/07/31	3	137.17	4.2	138.43	136.00	-1.2	3,207	-0.04%
2023/07/28	2	128.75	2	130.75	133.00	0	3,044	0.00%
2023/07/27	2.4	125.46	2	126.25	126.00	0.4	2,981	0.01%
2023/07/26	1	136.50	3	130.83	129.00	-2	2,921	-0.07%
2023/07/25	3	133.50	0	0.00	135.00	3	2,848	0.11%
2023/07/21	0	0.00	2	130.25	131.50	-2	2,822	-0.07%
2023/07/20	2	132.75	0	0.00	132.00	2	2,822	0.07%
2023/07/19	0	0.00	1	134.00	132.00	-1	2,823	-0.04%
2023/07/18	0	0.00	4	134.50	134.00	-4	2,834	-0.14%
2023/07/17	11	140.82	1	137.50	138.50	10	2,816	0.36%
2023/07/14	16	140.59	10	140.95	141.50	6	2,820	0.21%
2023/07/13	9	134.61	9	134.22	132.50	0	2,766	0.00%
2023/07/12	2	134.75	2	134.50	135.50	0	2,713	0.00%
2023/07/11	1	133.50	2	130.50	132.50	-1	2,668	-0.04%
2023/07/10	2	124.50	0	0.00	125.00	2	2,631	0.08%
2023/07/07	0	0.00	4	129.00	129.00	-4	2,633	-0.15%
2023/07/06	5.2	134.51	5	133.10	132.50	0.2	2,613	0.01%
2023/07/05	4	133.75	4	134.50	134.00	0	2,562	0.00%
2023/07/04	1	131.50	0	0.00	131.50	1	2,518	0.04%
2023/06/30	1	129.00	1	129.00	129.00	0	2,425	0.00%
2023/06/29	1	131.00	3	129.33	129.00	-2	2,424	-0.08%
2023/06/28	0	0.00	1	128.50	128.50	-1	2,425	-0.04%
2023/06/27	2	131.75	4	133.00	130.50	-2	2,437	-0.08%
2023/06/26	3	136.49	2	134.00	134.00	1	2,439	0.04%
2023/06/21	22	138.82	22	138.48	139.00	0	2,451	0.00%
2023/06/20	8	131.19	8	132.81	135.00	0	2,469	0.00%
2023/06/19	1	134.50	3	137.50	136.50	-2	2,515	-0.08%
2023/06/16	12	135.75	17	134.15	136.50	-5	2,450	-0.20%
2023/06/15	5	129.30	3	128.67	129.00	2	2,367	0.08%
2023/06/14	8	130.19	5	128.40	128.00	3	2,586	0.12%
2023/06/13	3	123.33	0	0.00	125.00	3	2,527	0.12%
2023/06/12	1	124.00	2	125.50	125.00	-1	2,465	-0.04%
2023/06/09	1	126.50	4	122.50	126.50	-3	2,423	-0.12%
2023/06/08	8	118.75	5	117.90	117.00	3	2,285	0.13%
2023/06/07	7	121.86	52	120.41	122.50	-45	2,205	-2.04%
2023/06/06	2	112.25	7.1	112.79	113.50	-5.1	2,101	-0.24%
2023/05/30	1	107.50	1	108.50	107.50	0	2,018	0.00%
2023/05/26	3	106.00	0	0.00	105.50	3	2,014	0.15%
2023/05/25	5	106.00	0	0.00	107.00	5	2,019	0.25%
2023/05/24	6	106.00	0	0.00	107.00	6	2,046	0.29%
2023/05/22	1	107.00	1	107.00	107.00	0	2,105	0.00%
2023/05/19	4	106.00	1	106.50	106.00	3	2,116	0.14%
2023/05/18	0	0.00	1	105.00	105.00	-1	2,106	-0.05%
2023/05/17	0	0.00	2	104.50	105.50	-2	2,105	-0.09%
2023/05/16	0	0.00	2	101.75	102.00	-2	2,105	-0.09%
2023/05/15	2	100.50	0	0.00	100.00	2	2,124	0.09%
2023/05/11	3	100.00	0	0.00	99.90	3	2,159	0.14%
2023/05/09	0	0.00	1	102.50	102.00	-1	2,150	-0.05%
2023/05/03	1	105.00	0	0.00	104.50	1	2,182	0.05%
2023/05/02	0	0.00	2	105.50	105.50	-2	2,212	-0.09%
2023/04/26	1	100.50	1	101.00	100.50	0	2,251	0.00%
2023/04/25	1	101.00	0	0.00	100.00	1	2,240	0.04%
2023/04/24	1	103.00	0	0.00	103.50	1	2,222	0.05%
2023/04/21	0	0.00	1	106.00	104.00	-1	2,200	-0.05%
2023/04/20	4	106.75	2.5	110.47	106.00	1.5	2,166	0.07%
2023/04/19	7	114.36	5.5	114.51	113.00	1.5	2,144	0.07%
2023/04/18	9	112.33	3	111.67	113.00	6	2,072	0.29%
2023/04/17	1.2	110.38	3	112.50	113.00	-1.8	2,022	-0.09%
2023/04/14	0	0.00	1	108.50	108.00	-1	1,970	-0.05%
2023/04/13	2	108.25	1	109.50	107.50	1	1,958	0.05%
2023/04/12	1	109.50	0	0.00	110.00	1	1,935	0.05%
2023/04/11	0.1	108.50	0	0.00	108.00	0.1	1,892	0.01%
2023/04/06	1	110.50	0	0.00	111.50	1	1,840	0.05%
2023/03/30	0	0.00	6	111.50	111.50	-6	1,803	-0.33%
2023/03/29	6.1	109.10	0.1	109.50	109.00	6.1	1,769	0.34%
2023/03/28	2	112.50	6	109.83	109.00	-4	1,740	-0.23%
2023/03/24	5	112.70	2	111.00	111.00	3	1,635	0.18%
2023/03/23	5.4	112.78	0	0.00	113.00	5.4	1,574	0.34%
2023/03/22	2.3	109.82	1	111.50	113.00	1.3	1,437	0.09%
2023/03/20	0	0.00	1	103.00	103.50	-1	1,226	-0.08%
2023/03/17	7	106.93	12	108.50	105.50	-5	1,171	-0.43%
2023/03/16	1	103.00	6	102.00	102.00	-5	896	-0.56%
2023/03/14	0	0.00	15	100.00	99.40	-15	809	-1.85%
2023/03/10	1	100.50	0	0.00	99.40	1	775	0.13%
2023/03/09	1	101.50	1	106.00	99.80	0	742	0.00%
2023/03/08	5	96.98	1	97.70	97.50	4	675	0.59%
2023/03/07	0	0.00	1	97.10	98.00	-1	685	-0.15%
2023/03/03	1	93.30	0	0.00	93.50	1	679	0.15%
2023/03/01	1	94.60	1	91.50	93.30	0	733	0.00%
2023/02/22	5	97.20	0	0.00	95.30	5	819	0.61%
2023/02/21	0	0.00	24	98.45	99.60	-24	811	-2.96%
2023/02/13	0	0.00	1	92.80	91.80	-1	709	-0.14%
2023/02/09	5	89.80	0	0.00	89.70	5	666	0.75%
2023/02/06	5	85.40	0	0.00	87.00	5	658	0.76%
2023/02/03	22	87.75	0	0.00	87.00	22	648	3.39%
2023/01/31	0	0.00	6	96.50	90.40	-6	608	-0.99%
2023/01/30	2	88.00	1	88.30	88.80	1	573	0.17%
2022/12/27	5	79.20	0	0.00	79.20	5	513	0.97%
2022/12/20	1	79.00	1	79.00	79.00	0	526	0.00%
2022/12/16	0	0.00	1	82.00	81.20	-1	533	-0.19%
2022/12/15	1	82.70	0	0.00	83.50	1	531	0.19%
2022/12/01	5	86.90	0	0.00	87.10	5	525	0.95%
2022/11/21	3	83.70	3	82.57	82.90	0	390	0.00%
2022/11/10	0	0.00	1	71.00	71.10	-1	291	-0.34%
2022/10/07	2	68.00	0	0.00	67.60	2	262	0.76%
2022/08/04	0	0.00	1	70.70	70.60	-1	561	-0.18%
2022/06/30	2	69.20	0	0.00	69.20	2	734	0.27%
2022/06/27	0	0.00	10	72.05	73.60	-10	769	-1.30%
2022/06/24	10	70.10	0	0.00	70.00	10	832	1.20%
2022/06/16	2	86.35	0	0.00	85.50	2	990	0.20%
2022/06/15	0	0.00	1	89.00	88.30	-1	995	-0.10%
2022/06/14	1	86.00	0	0.00	87.60	1	1,007	0.10%
2022/05/30	1	89.30	0	0.00	89.40	1	1,148	0.09%
2022/05/12	1	87.00	4	85.90	84.90	-3	1,311	-0.23%
2022/04/29	0	0.00	2	93.50	94.40	-2	1,530	-0.13%
2022/04/28	6	94.02	3	94.00	91.80	3	1,537	0.20%
2022/04/25	0	0.00	5	98.70	98.20	-5	1,503	-0.33%
2022/04/20	0	0.00	1	102.50	103.00	-1	1,535	-0.07%
2022/04/19	1	100.50	0	0.00	100.00	1	1,550	0.06%
2022/04/06	2	106.50	0	0.00	107.00	2	1,733	0.12%
2022/03/30	5	111.00	0	0.00	110.50	5	1,905	0.26%
2022/03/29	5	112.60	0	0.00	111.00	5	2,014	0.25%
2022/03/28	2	109.75	2	112.50	114.50	0	2,358	0.00%
2022/03/25	9	107.44	12	109.42	113.50	-3	2,486	-0.12%
2022/03/23	1	104.50	2	103.75	102.50	-1	2,402	-0.04%
2022/03/21	1	102.50	1	101.00	101.00	0	2,544	0.00%
2022/03/16	1	99.60	1	98.20	97.50	0	2,753	0.00%
2022/03/14	1	98.80	1	98.60	99.00	0	2,941	0.00%
2022/03/11	1	99.30	0	0.00	99.20	1	2,989	0.03%
2022/03/10	2	102.25	2	102.50	101.50	0	3,070	0.00%
2022/03/09	2	99.65	0	0.00	99.50	2	3,097	0.06%
2022/03/07	1	100.50	0	0.00	101.00	1	3,319	0.03%
2022/02/25	0	0.00	1	107.00	107.00	-1	3,520	-0.03%
2022/02/24	1	106.00	0	0.00	104.00	1	3,498	0.03%
2022/02/23	1	109.50	10	110.50	112.00	-9	3,480	-0.26%
2022/02/21	1	115.50	0	0.00	115.50	1	3,434	0.03%
2022/02/18	0	0.00	10	115.95	116.50	-10	3,432	-0.29%
2022/02/17	1	117.50	2	116.00	116.00	-1	3,425	-0.03%
2022/02/16	17	114.74	0	0.00	116.00	17	3,411	0.50%
2022/02/15	1	120.00	0	0.00	119.50	1	3,349	0.03%
2022/02/14	0	0.00	1	125.00	121.50	-1	3,339	-0.03%
2022/02/11	26	122.90	0	0.00	123.00	26	3,317	0.78%
2022/02/10	5	124.50	11	125.77	126.50	-6	3,295	-0.18%
2022/02/09	7	122.93	6	123.50	123.00	1	3,252	0.03%
2022/02/08	2	130.00	2	127.00	127.00	0	3,210	0.00%
2022/02/07	3	128.83	2	129.00	130.00	1	3,181	0.03%
2022/01/26	0	0.00	1	125.50	125.00	-1	3,107	-0.03%
2022/01/14	0	0.00	14	118.82	121.00	-14	2,992	-0.47%
2022/01/13	0	0.00	25	120.50	118.50	-25	2,980	-0.84%
2022/01/07	0	0.00	2	126.00	126.00	-2	2,924	-0.07%
2022/01/05	0	0.00	1	129.00	130.00	-1	2,848	-0.04%
2022/01/04	1	134.00	0	0.00	134.50	1	2,812	0.04%
2021/12/30	1	138.00	1	135.00	135.00	0	2,772	0.00%
2021/12/29	0	0.00	9	137.50	137.00	-9	2,738	-0.33%
2021/12/28	9	140.22	0	0.00	137.50	9	2,727	0.33%
2021/12/24	2	142.75	2	136.75	139.00	0	2,625	0.00%
2021/12/23	5	144.40	8	144.31	145.00	-3	2,530	-0.12%
2021/12/22	18	145.31	17	145.68	145.00	1	2,399	0.04%
2021/12/21	1	135.50	51	134.78	137.50	-50	1,983	-2.52%
2021/12/17	5	124.00	0	0.00	123.50	5	1,743	0.29%
2021/12/16	16	133.47	22	133.95	130.00	-6	1,701	-0.35%
2021/12/14	7	129.71	0	0.00	128.00	7	1,532	0.46%
2021/12/13	1	135.50	3	133.33	131.00	-2	1,488	-0.13%
2021/12/09	9	132.44	50	131.95	132.00	-41	1,300	-3.15%
2021/12/08	0	0.00	1	130.00	122.50	-1	1,120	-0.09%
2021/12/06	2	129.25	16	128.22	127.00	-14	1,017	-1.38%
2021/12/03	1	123.00	1	124.00	124.00	0	925	0.00%
2021/12/02	10	120.50	0	0.00	123.00	10	873	1.14%
2021/12/01	1	122.00	3	121.50	124.50	-2	828	-0.24%
2021/11/30	0	0.00	11	121.00	121.00	-11	604	-1.82%
2021/11/29	10	107.50	0	0.00	110.00	10	505	1.98%
2021/11/26	1	106.00	1	106.50	108.00	0	459	0.00%
2021/11/25	0	0.00	7	103.36	105.50	-7	370	-1.89%
2021/11/04	1	96.80	1	95.80	95.80	0	352	0.00%
2021/11/03	1	92.30	2	94.70	92.30	-1	341	-0.29%
2021/11/02	2	93.05	0	0.00	93.30	2	337	0.59%
2021/11/01	0	0.00	5	92.30	92.00	-5	340	-1.47%
2021/10/21	5	88.00	0	0.00	88.00	5	404	1.24%
2021/10/20	0	0.00	1	88.00	88.00	-1	412	-0.24%
2021/10/19	1	88.00	0	0.00	88.00	1	415	0.24%
2021/10/14	2	84.10	2	83.70	84.00	0	413	0.00%
2021/10/13	0	0.00	1	85.50	83.90	-1	419	-0.24%
2021/10/08	1	88.20	0	0.00	88.00	1	436	0.23%
2021/09/15	2	91.15	0	0.00	91.20	2	621	0.32%
2021/09/13	8	95.74	0	0.00	95.30	8	704	1.14%
2021/09/02	5	99.80	0	0.00	99.00	5	734	0.68%
2021/08/27	1	105.00	6	102.92	100.50	-5	741	-0.67%
2021/08/26	0	0.00	5	98.00	101.00	-5	725	-0.69%
2021/08/23	5	91.50	0	0.00	92.80	5	717	0.70%
2021/08/19	5	94.00	1	91.80	91.90	4	726	0.55%
2021/08/10	0	0.00	2	99.50	99.80	-2	729	-0.27%
2021/08/02	0	0.00	2	106.50	106.00	-2	802	-0.25%
2021/07/30	0	0.00	1	105.00	105.00	-1	809	-0.12%
2021/07/28	4	104.25	41	105.09	105.50	-37	797	-4.64%
2021/07/23	1	107.50	0	0.00	107.00	1	846	0.12%
2021/07/22	11	106.64	0	0.00	107.50	11	853	1.29%
2021/07/20	1	107.50	0	0.00	106.50	1	890	0.11%
2021/07/19	20	110.00	5	110.00	110.50	15	893	1.68%
2021/07/15	6	105.50	0	0.00	105.50	6	886	0.68%
2021/07/05	2	109.75	0	0.00	109.00	2	928	0.22%
2021/07/02	2	109.50	2	111.50	111.50	0	930	0.00%
2021/06/25	1	111.50	0	0.00	111.50	1	873	0.11%
2021/06/24	1	114.50	1	115.00	113.00	0	858	0.00%
2021/06/23	0	0.00	6	117.00	117.50	-6	814	-0.74%
2021/06/21	3	106.00	0	0.00	106.50	3	734	0.41%
2021/06/03	5	104.50	0	0.00	106.00	5	870	0.57%
2021/05/25	0	0.00	6	96.30	98.10	-6	1,150	-0.52%
2021/05/21	2	95.70	2	96.10	95.90	0	1,195	0.00%
2021/05/18	7	94.57	7	93.93	96.00	0	1,266	0.00%
2021/05/17	1	91.70	1	92.80	90.00	0	1,281	0.00%
2021/05/14	3	95.87	3	95.30	96.00	0	1,299	0.00%
2021/05/13	1	91.80	1	93.00	91.80	0	1,370	0.00%
2021/05/12	5	91.30	3	93.03	90.30	2	1,383	0.14%
2021/05/04	2	109.50	0	0.00	105.50	2	1,722	0.12%
2021/04/29	6	117.58	2	117.00	114.50	4	1,823	0.22%
2021/04/28	1	120.50	1	121.50	122.00	0	1,880	0.00%
2021/04/27	0	0.00	1	120.00	120.50	-1	1,880	-0.05%
2021/04/26	0	0.00	4	119.13	119.00	-4	1,877	-0.21%
2021/04/16	2	118.50	2	118.50	118.50	0	1,907	0.00%
2021/04/14	3	115.83	2	111.00	115.50	1	1,935	0.05%
2021/04/13	10	119.95	2	119.50	117.00	8	1,939	0.41%
2021/04/12	7	123.86	1	124.50	121.00	6	1,937	0.31%
2021/04/08	1	128.00	0	0.00	127.50	1	1,920	0.05%
2021/04/06	1	128.50	2	131.00	128.50	-1	1,908	-0.05%
2021/04/01	0	0.00	8	127.44	128.00	-8	1,896	-0.42%
2021/03/31	8	126.00	3	126.50	125.50	5	1,880	0.27%
2021/03/30	3	125.83	3	126.17	126.00	0	1,880	0.00%
2021/03/29	1	124.50	1	125.50	125.50	0	1,880	0.00%
2021/03/26	5	124.20	2	125.00	124.00	3	1,885	0.16%
2021/03/25	0	0.00	2	124.00	123.00	-2	1,886	-0.11%
2021/03/23	3	126.33	0	0.00	125.00	3	1,924	0.16%
2021/03/19	2	127.50	4	127.75	127.50	-2	1,945	-0.10%
2021/03/18	6	128.67	1	131.00	127.00	5	1,950	0.26%
2021/03/17	3	129.50	4	129.13	130.50	-1	1,939	-0.05%
2021/03/16	2	127.25	1	128.50	127.50	1	1,938	0.05%
2021/03/12	3	128.00	5	128.10	128.50	-2	1,935	-0.10%
2021/03/11	4	127.75	0	0.00	126.50	4	1,939	0.21%
2021/03/10	1	131.50	1	132.00	129.50	0	1,931	0.00%
2021/03/09	1	132.00	2	130.75	129.50	-1	1,935	-0.05%
2021/03/08	2	132.25	1	132.50	131.50	1	1,955	0.05%
2021/03/05	3	130.33	2	130.75	130.00	1	1,927	0.05%
2021/03/04	2	131.25	1	131.50	130.00	1	1,946	0.05%
2021/03/03	2	134.25	5	132.90	135.00	-3	1,947	-0.15%
2021/03/02	2	129.50	2	132.00	127.50	0	2,011	0.00%
2021/02/26	8	131.88	2	132.75	128.00	6	2,027	0.30%
2021/02/25	3	132.50	2	132.50	134.00	1	1,967	0.05%
2021/02/24	0	0.00	1	124.50	124.00	-1	1,911	-0.05%
2021/02/23	5	123.70	2	126.00	126.00	3	1,912	0.16%
2021/02/22	1	129.50	0	0.00	127.00	1	1,888	0.05%
2021/02/19	0	0.00	1	132.50	131.00	-1	1,879	-0.05%
2021/02/18	0	0.00	1	129.00	131.50	-1	1,885	-0.05%
2021/02/17	1	129.50	4	129.88	129.50	-3	1,863	-0.16%
2021/02/05	2	127.25	1	127.50	126.50	1	1,844	0.05%
2021/02/04	4	135.63	4	134.00	130.50	0	1,819	0.00%
2021/02/03	3	130.00	0	0.00	130.00	3	1,737	0.17%
2021/02/02	22	125.05	5	126.00	132.50	17	1,710	0.99%
2021/02/01	5	130.50	1	126.00	129.50	4	1,611	0.25%
2021/01/29	4	122.25	3	122.33	120.00	1	1,504	0.07%
2021/01/27	2	128.50	7	124.79	121.00	-5	1,427	-0.35%
2021/01/26	0	0.00	1	120.00	118.00	-1	1,315	-0.08%
2021/01/22	1	119.00	6	120.58	119.50	-5	1,288	-0.39%
2021/01/21	2	118.00	4	116.63	118.00	-2	1,165	-0.17%
2021/01/20	0	0.00	2	110.50	107.50	-2	1,074	-0.19%
2021/01/14	0	0.00	2	111.00	110.50	-2	1,144	-0.17%
2021/01/12	3	106.50	0	0.00	105.50	3	1,140	0.26%
2021/01/11	2	107.50	0	0.00	107.50	2	1,124	0.18%
2021/01/06	0	0.00	5	113.40	114.50	-5	1,084	-0.46%
2021/01/05	2	107.00	0	0.00	111.50	2	1,065	0.19%
2021/01/04	1	108.00	0	0.00	108.50	1	1,053	0.09%
2020/12/31	5	110.50	0	0.00	110.00	5	1,038	0.48%
2020/12/28	2	109.50	0	0.00	109.50	2	1,063	0.19%
2020/12/24	0	0.00	1	112.50	112.50	-1	1,093	-0.09%
2020/12/23	1	108.00	1	109.00	109.00	0	1,102	0.00%
2020/12/22	1	110.00	0	0.00	109.00	1	1,124	0.09%
2020/12/21	4	114.63	0	0.00	113.50	4	1,120	0.36%
2020/12/17	1	119.50	1	116.00	116.00	0	1,132	0.00%
2020/12/11	2	115.25	0	0.00	114.00	2	1,084	0.18%
2020/12/08	1	118.50	0	0.00	118.00	1	1,081	0.09%
2020/12/07	3	116.00	0	0.00	115.00	3	1,090	0.28%
2020/12/03	1	119.50	5	117.80	117.00	-4	1,094	-0.37%
2020/12/02	1	122.50	1	120.00	119.50	0	1,093	0.00%
2020/12/01	1	117.00	1	117.50	117.50	0	1,090	0.00%
2020/11/30	1	119.00	1	120.00	116.50	0	1,092	0.00%
2020/11/27	1	115.00	0	0.00	114.00	1	1,067	0.09%
2020/11/26	7	118.28	3	118.00	117.00	4	1,059	0.38%
2020/11/25	1	108.50	1	111.00	111.00	0	969	0.00%
2020/11/18	8	100.50	0	0.00	102.00	8	1,196	0.67%
2020/11/17	1	103.50	1	103.50	103.50	0	1,188	0.00%
2020/11/10	0	0.00	2	106.00	105.50	-2	1,327	-0.15%
2020/11/09	2	107.00	1	108.50	107.50	1	1,334	0.07%
2020/11/04	2	106.25	1	106.00	106.00	1	1,347	0.07%
2020/10/30	0	0.00	4	107.00	105.50	-4	1,371	-0.29%
2020/10/29	5	107.00	0	0.00	107.50	5	1,380	0.36%
2020/10/28	5	108.50	0	0.00	108.50	5	1,387	0.36%
2020/10/27	1	110.50	0	0.00	111.00	1	1,443	0.07%
2020/10/26	0	0.00	10	111.60	111.00	-10	1,449	-0.69%
2020/10/23	0	0.00	3	115.50	115.50	-3	1,447	-0.21%
2020/10/22	2	116.50	2	117.25	117.00	0	1,447	0.00%
2020/10/21	11	113.91	23	110.17	111.50	-12	1,394	-0.86%
2020/10/07	0	0.00	2	109.50	109.50	-2	1,721	-0.12%
2020/10/06	12	109.42	0	0.00	109.00	12	1,861	0.64%
2020/09/30	31	105.00	0	0.00	103.50	31	1,942	1.60%
2020/09/29	20	103.50	0	0.00	107.50	20	1,941	1.03%
2020/09/25	2	101.00	0	0.00	102.00	2	1,971	0.10%
2020/09/24	1	106.00	0	0.00	105.00	1	1,971	0.05%
2020/09/23	3	108.83	0	0.00	108.00	3	1,992	0.15%
2020/09/22	4	110.63	0	0.00	110.50	4	2,053	0.19%
2020/09/21	7	112.86	1	112.00	112.00	6	2,087	0.29%
2020/09/18	5	111.90	0	0.00	113.00	5	2,136	0.23%
2020/09/17	3	112.67	0	0.00	112.00	3	2,180	0.14%
2020/09/16	6	113.50	0	0.00	113.00	6	2,288	0.26%
2020/09/15	9	113.44	0	0.00	113.00	9	2,323	0.39%
2020/09/14	2	111.50	0.6	113.00	112.50	1.4	2,407	0.06%
2020/09/11	1	110.50	0	0.00	111.50	1	2,416	0.04%
2020/09/08	1	116.00	0	0.00	116.00	1	2,402	0.04%
2020/09/04	0	0.00	1	120.00	120.50	-1	2,457	-0.04%
2020/08/31	1.2	117.09	0	0.00	117.50	1.2	2,483	0.05%
2020/08/28	0	0.00	2	119.00	120.00	-2	2,506	-0.08%
2020/08/26	10	125.00	0	0.00	126.00	10	2,687	0.37%
2020/08/25	1	120.50	1	123.00	127.50	0	2,713	0.00%
2020/08/21	1	109.50	0	0.00	108.00	1	2,827	0.04%
2020/08/20	0	0.00	2	108.50	109.50	-2	2,893	-0.07%
2020/08/17	11	123.95	1	124.50	123.50	10	2,929	0.34%
2020/08/14	1	123.00	1	122.50	123.00	0	2,890	0.00%
2020/08/13	1	115.00	0	0.00	112.00	1	2,871	0.03%
2020/08/06	1	119.00	0	0.00	118.50	1	2,950	0.03%
2020/08/05	10	121.00	0	0.00	122.00	10	2,970	0.34%
2020/08/04	2	118.50	0	0.00	118.50	2	3,002	0.07%
2020/07/28	1	124.00	10	118.50	117.00	-9	3,175	-0.28%
2020/07/24	2	121.50	2	123.00	121.50	0	3,226	0.00%
2020/07/23	6	129.50	2	128.00	127.50	4	3,294	0.12%
2020/07/22	5	128.10	0	0.00	127.50	5	3,374	0.15%
2020/07/21	3	130.50	8	129.94	131.00	-5	3,472	-0.14%
2020/07/20	5	127.30	1	125.00	125.00	4	3,552	0.11%
2020/07/16	1	125.50	1	126.50	126.50	0	3,910	0.00%
2020/07/15	3	132.67	1	128.00	124.50	2	3,939	0.05%
2020/07/14	3	135.33	6	134.58	134.00	-3	3,960	-0.08%
2020/07/13	3	124.83	2	129.25	130.00	1	3,875	0.03%
2020/07/08	0	0.00	1	115.00	118.00	-1	3,838	-0.03%
2020/07/07	1	118.00	0	0.00	118.50	1	3,925	0.03%
2020/07/06	1	122.00	1	120.00	120.00	0	4,116	0.00%
2020/07/03	1	120.00	3	118.67	116.00	-2	4,195	-0.05%
2020/07/02	11	117.00	10	117.50	118.00	1	4,237	0.02%
2020/07/01	3	118.17	6	118.42	117.00	-3	4,276	-0.07%
2020/06/30	6	117.67	1	116.00	116.00	5	4,227	0.12%
2020/06/29	2	114.75	3	115.67	115.00	-1	4,243	-0.02%
2020/06/24	3	113.33	3	115.00	115.00	0	4,225	0.00%
2020/06/23	4	109.63	4	112.63	112.50	0	4,244	0.00%
2020/06/22	1	106.50	3	107.00	107.00	-2	4,197	-0.05%
2020/06/19	1	105.00	0	0.00	105.00	1	4,296	0.02%
2020/06/17	0	0.00	1	99.40	99.00	-1	4,353	-0.02%
2020/06/16	2	100.30	0	0.00	99.00	2	4,477	0.04%
2020/06/11	3	100.23	1	101.00	99.00	2	4,873	0.04%
2020/06/05	0	0.00	4	102.50	103.00	-4	5,180	-0.08%
2020/06/04	4	99.58	1	99.90	99.50	3	5,262	0.06%
2020/06/02	2	104.00	1	102.50	102.00	1	5,267	0.02%
2020/06/01	1	110.00	1	108.00	111.50	0	5,241	0.00%
2020/05/29	2	103.00	1	101.50	101.50	1	5,284	0.02%
2020/05/28	2	108.25	3	108.33	106.00	-1	5,319	-0.02%
2020/05/27	1	104.50	0	0.00	104.50	1	5,335	0.02%
2020/05/26	0	0.00	1	97.00	95.20	-1	5,402	-0.02%
2020/05/22	0	0.00	1	94.10	93.40	-1	5,371	-0.02%
2020/05/21	2	94.60	1	95.10	95.00	1	5,322	0.02%
2020/05/20	0	0.00	1	96.00	93.70	-1	5,304	-0.02%
2020/05/15	0	0.00	1	92.70	91.60	-1	5,244	-0.02%
2020/05/14	2	95.00	1	91.90	91.90	1	5,233	0.02%
2020/05/11	1	93.80	0	0.00	92.30	1	5,195	0.02%
2020/05/07	4	96.85	4	97.00	97.00	0	5,083	0.00%
2020/05/06	1	101.00	1	99.30	99.30	0	5,036	0.00%
2020/05/05	20	96.93	20	97.36	97.30	0	4,992	0.00%
2020/05/04	1	97.00	1	96.90	96.90	0	4,976	0.00%
2020/04/29	2	98.65	1	99.00	98.10	1	4,917	0.02%
2020/04/28	5	99.10	5	99.38	100.50	0	4,883	0.00%
2020/04/27	2	97.50	3	98.20	96.40	-1	4,833	-0.02%
2020/04/24	4	96.63	2	95.90	95.50	2	4,754	0.04%
2020/04/23	2	95.30	3	95.77	93.50	-1	4,680	-0.02%
2020/04/22	26	94.00	27	94.75	96.90	-1	4,600	-0.02%
2020/04/21	4	94.63	4	94.28	93.60	0	4,496	0.00%
2020/04/20	1	88.00	3	88.37	90.50	-2	4,244	-0.05%
2020/04/17	1	88.20	1	87.30	87.30	0	4,209	0.00%
2020/04/16	2	90.00	2	87.70	87.70	0	4,130	0.00%
2020/04/15	1	89.90	1	88.80	88.80	0	4,081	0.00%
2020/04/14	2	87.85	9	87.68	90.80	-7	4,036	-0.17%
2020/04/13	11	88.37	3	87.93	88.20	8	3,971	0.20%
2020/04/10	1	87.00	1	89.80	89.80	0	3,934	0.00%
2020/04/09	13	91.26	21	92.79	86.20	-8	3,855	-0.21%
2020/04/08	9	83.11	1	86.80	87.50	8	3,655	0.22%
2020/03/31	0	0.00	1	74.40	74.60	-1	3,479	-0.03%
2020/03/30	2	72.25	1	72.60	73.30	1	3,422	0.03%
2020/03/27	0	0.00	12	72.55	71.00	-12	3,385	-0.35%
2020/03/26	6	70.72	2	72.10	73.10	4	3,321	0.12%
2020/03/23	6	73.30	0	0.00	72.20	6	3,041	0.20%
2020/03/19	5	66.70	3	68.50	68.50	2	2,850	0.07%
2020/03/18	3	72.70	4	72.95	70.10	-1	2,669	-0.04%
2020/03/17	0	0.00	1	69.10	68.00	-1	2,532	-0.04%
2020/03/16	1	71.10	0	0.00	68.00	1	2,520	0.04%
2020/03/11	5	85.84	8	82.95	81.00	-3	2,318	-0.13%
2020/03/10	1	83.00	1	86.20	84.80	0	2,212	0.00%
2020/03/05	70	84.51	70	85.69	86.60	0	2,040	0.00%
2020/03/04	1	82.30	6	80.55	80.80	-5	1,912	-0.26%
2020/03/03	0	0.00	211	79.68	79.70	-211	1,822	-11.58%	大賣/鉅額交易
2020/03/02	5	70.90	2	73.00	72.50	3	1,741	0.17%
2020/02/27	0	0.00	2	67.70	68.40	-2	1,562	-0.13%
2020/02/20	0	0.00	1	64.00	63.80	-1	2,119	-0.05%
2020/02/19	1	62.90	0	0.00	63.70	1	2,301	0.04%
2020/02/12	0	0.00	2	62.25	62.60	-2	2,725	-0.07%
2020/02/11	3	61.57	0	0.00	61.70	3	2,740	0.11%
2020/02/10	2	60.55	2	61.80	62.00	0	2,806	0.00%
2020/02/07	40	61.55	0	0.00	61.40	40	2,838	1.41%
2020/02/06	0	0.00	1	63.20	63.10	-1	2,969	-0.03%
2020/02/05	1	61.40	1	61.80	61.90	0	3,113	0.00%
2020/02/04	1	61.20	0	0.00	61.40	1	3,167	0.03%
2020/02/03	2	59.70	0	0.00	60.30	2	3,407	0.06%
2020/01/31	0	0.00	2	61.50	62.20	-2	3,466	-0.06%
2020/01/30	1	64.00	0	0.00	62.10	1	3,466	0.03%
2020/01/20	159	68.83	0	0.00	68.90	159	3,438	4.62%	大買/鉅額交易
2020/01/17	9	69.98	7	68.61	68.40	2	3,459	0.06%
2020/01/14	0	0.00	8	67.23	67.20	-8	3,395	-0.24%
2020/01/13	16	66.00	17	65.63	66.80	-1	3,390	-0.03%
2020/01/10	4	65.53	0	0.00	65.30	4	3,378	0.12%
2020/01/09	1	65.50	1	66.50	66.50	0	3,374	0.00%
2020/01/08	2	64.50	0	0.00	65.50	2	3,356	0.06%
2020/01/03	1	69.00	0	0.00	67.60	1	3,353	0.03%
2019/12/27	0	0.00	1	67.90	67.50	-1	3,366	-0.03%
2019/12/25	0	0.00	0.1	65.90	65.90	-0.1	3,333	0.00%
2019/12/20	1	67.30	1	66.80	66.50	0	3,344	0.00%
2019/12/19	0	0.00	1	66.20	66.00	-1	3,330	-0.03%
2019/12/18	0	0.00	1	65.30	65.70	-1	3,326	-0.03%
2019/12/17	2	65.05	0	0.00	64.90	2	3,328	0.06%
2019/12/13	1	64.90	0	0.00	64.20	1	3,349	0.03%
2019/12/12	0	0.00	4	66.18	65.90	-4	3,334	-0.12%
2019/12/11	0	0.00	3	66.00	65.80	-3	3,334	-0.09%
2019/12/10	0	0.00	1	69.20	69.80	-1	3,269	-0.03%
2019/12/09	2	69.75	1	69.70	69.90	1	3,283	0.03%
2019/12/05	1	66.30	1	66.30	66.10	0	3,275	0.00%
2019/12/03	1	67.10	0	0.00	66.80	1	3,329	0.03%
2019/12/02	0	0.00	1	65.30	67.00	-1	3,344	-0.03%
2019/11/29	0	0.00	1	66.20	66.20	-1	3,427	-0.03%
2019/11/21	0	0.00	10	68.30	70.40	-10	3,231	-0.31%
2019/11/19	114	70.81	116	72.43	69.40	-2	3,091	-0.06%	大買/大賣/
2019/11/18	10	65.03	14	66.65	69.70	-4	2,685	-0.15%
2019/11/15	2	63.45	24	64.11	63.40	-22	2,513	-0.88%
2019/11/14	1	63.10	0	0.00	62.80	1	2,441	0.04%
2019/11/13	14	63.51	0	0.00	63.00	14	2,405	0.58%
2019/11/12	22	63.28	16	63.76	63.80	6	2,360	0.25%
2019/11/11	17	61.51	4	61.50	61.40	13	2,139	0.61%
2019/11/08	2	59.50	0	0.00	60.40	2	2,086	0.10%
2019/11/07	3	61.00	0	0.00	59.20	3	2,075	0.14%
2019/11/05	0	0.00	2	61.95	62.00	-2	1,992	-0.10%
2019/11/04	4	59.98	5	60.96	61.30	-1	1,890	-0.05%
2019/11/01	3	58.23	0	0.00	58.10	3	1,802	0.17%
2019/10/31	3	59.20	2	57.75	58.00	1	1,785	0.06%
2019/10/30	1	58.30	2	57.90	58.00	-1	1,587	-0.06%
2019/10/29	4	57.30	0	0.00	56.60	4	1,531	0.26%
2019/10/25	1	57.10	1	56.80	56.50	0	1,638	0.00%
2019/10/24	1	55.50	2	55.85	56.70	-1	1,633	-0.06%
2019/10/22	1	55.90	1	55.60	55.60	0	1,786	0.00%
2019/10/18	0	0.00	1	54.70	54.50	-1	1,790	-0.06%
2019/10/17	1	54.40	0	0.00	54.80	1	1,798	0.06%
2019/10/16	1	53.80	0	0.00	54.00	1	1,809	0.06%
2019/10/15	0	0.00	1	54.60	53.70	-1	1,840	-0.05%
2019/10/14	9	54.70	0	0.00	54.50	9	1,965	0.46%
2019/10/09	3	54.13	0	0.00	53.30	3	1,966	0.15%
2019/10/04	1	56.30	1	56.90	57.60	0	1,959	0.00%
2019/10/02	0	0.00	2	57.20	56.70	-2	2,056	-0.10%
2019/09/27	0	0.00	2	55.40	55.20	-2	2,049	-0.10%
2019/09/26	2	56.50	0	0.00	56.20	2	2,065	0.10%
2019/09/25	0	0.00	3	55.80	56.10	-3	2,092	-0.14%
2019/09/24	1	56.00	0	0.00	56.00	1	2,167	0.05%
2019/09/19	0	0.00	15	56.11	55.90	-15	2,166	-0.69%
2019/09/18	13	55.25	0	0.00	55.30	13	2,151	0.60%
2019/09/17	2	54.80	0	0.00	54.60	2	2,146	0.09%
2019/09/16	3	55.90	0	0.00	55.90	3	2,153	0.14%
2019/09/12	2	57.00	0	0.00	56.80	2	2,158	0.09%
2019/09/11	1	57.00	0	0.00	56.80	1	2,178	0.05%
2019/09/10	2	58.40	2	57.20	57.30	0	2,193	0.00%
2019/09/09	1	59.10	0	0.00	59.40	1	2,164	0.05%
2019/09/06	1	58.60	1	59.00	58.50	0	2,182	0.00%
2019/09/03	2	58.35	2	56.95	56.90	0	2,296	0.00%
2019/09/02	1	54.60	0	0.00	55.00	1	2,209	0.05%
2019/08/30	0	0.00	1	54.30	54.30	-1	2,233	-0.04%
2019/08/29	1	54.50	0	0.00	54.60	1	2,219	0.05%
2019/08/28	0	0.00	1	55.10	54.00	-1	2,229	-0.04%
2019/08/22	0	0.00	1	56.20	56.30	-1	2,238	-0.04%
2019/08/20	0	0.00	1	55.80	55.10	-1	2,238	-0.04%
2019/08/19	0	0.00	3	55.00	55.00	-3	2,241	-0.13%
2019/08/16	1	53.70	4	53.63	53.20	-3	2,250	-0.13%
2019/08/15	0	0.00	2	52.50	52.50	-2	2,301	-0.09%
2019/08/14	4	53.60	2	53.60	53.20	2	2,375	0.08%
2019/08/13	3	53.20	1	52.80	52.80	2	2,405	0.08%
2019/08/08	0	0.00	7	53.07	53.80	-7	2,452	-0.29%
2019/08/07	6	51.75	12	52.38	52.00	-6	2,465	-0.24%
2019/08/06	13	51.39	2	50.10	51.40	11	2,505	0.44%
2019/08/05	7	52.70	2	53.20	52.00	5	2,501	0.20%
2019/08/02	3	57.00	0	0.00	56.80	3	2,508	0.12%
2019/08/01	2	57.95	1	59.40	59.40	1	2,548	0.04%
2019/07/31	1	58.60	1	57.30	58.80	0	2,641	0.00%
2019/07/30	0	0.00	1	57.30	57.90	-1	2,818	-0.04%
2019/07/29	0	0.00	1	58.90	59.40	-1	2,895	-0.03%
2019/07/26	0	0.00	1	58.00	57.50	-1	2,993	-0.03%
2019/07/25	1	59.50	2	58.70	57.30	-1	2,998	-0.03%
2019/07/22	0	0.00	5	55.00	55.10	-5	2,851	-0.18%
2019/07/19	6	56.12	3	55.80	55.70	3	2,864	0.10%
2019/07/18	1	56.20	3	55.90	55.80	-2	2,866	-0.07%
2019/07/17	4	56.65	3	56.83	56.90	1	2,884	0.03%
2019/07/16	1	58.50	2	56.40	55.80	-1	2,878	-0.03%
2019/07/11	1	56.00	1	56.50	56.30	0	2,759	0.00%
2019/07/08	3	57.50	7	57.21	57.60	-4	2,751	-0.15%
2019/07/03	2	55.75	0	0.00	56.10	2	2,828	0.07%
2019/07/02	0	0.00	1	56.20	55.40	-1	2,817	-0.04%
2019/07/01	2	55.35	3	55.13	56.00	-1	2,799	-0.04%
2019/06/28	0	0.00	2	53.10	52.80	-2	2,742	-0.07%
2019/06/27	0	0.00	2	53.15	53.00	-2	2,763	-0.07%
2019/06/25	5	52.34	0	0.00	52.10	5	2,918	0.17%
2019/06/19	1	53.40	1	53.80	53.60	0	2,999	0.00%
2019/06/18	3	54.23	3	53.93	52.60	0	3,011	0.00%
2019/06/14	3	53.30	2	53.20	54.00	1	3,091	0.03%
2019/06/13	0	0.00	3	53.13	54.30	-3	3,127	-0.10%
2019/06/12	4	53.73	0	0.00	52.90	4	3,266	0.12%
2019/06/11	14	51.05	20	51.97	53.00	-6	3,239	-0.19%
2019/06/10	0	0.00	2	48.25	48.20	-2	3,180	-0.06%
2019/06/06	7	48.09	4	48.18	48.00	3	3,316	0.09%
2019/06/05	0	0.00	1	47.80	47.25	-1	3,329	-0.03%
2019/06/04	2	47.55	0	0.00	47.20	2	3,440	0.06%
2019/05/31	0	0.00	1	48.15	47.40	-1	3,487	-0.03%
2019/05/30	0	0.00	1	48.30	47.55	-1	3,485	-0.03%
2019/05/29	0	0.00	3	48.22	48.15	-3	3,504	-0.09%
2019/05/28	1	46.85	2	46.75	48.00	-1	3,492	-0.03%
2019/05/27	2	45.95	0	0.00	46.15	2	3,475	0.06%
2019/05/23	0	0.00	1	45.70	47.25	-1	3,457	-0.03%
2019/05/22	4	47.16	6	47.31	46.30	-2	3,449	-0.06%
2019/05/21	1	41.65	3	45.73	47.00	-2	3,416	-0.06%
2019/05/20	1	43.00	0	0.00	42.75	1	3,348	0.03%
2019/05/17	1	45.75	0	0.00	44.95	1	3,325	0.03%
2019/05/16	1	47.95	4	48.20	47.10	-3	3,355	-0.09%
2019/05/15	10	49.14	1	49.30	49.00	9	3,342	0.27%
2019/05/14	3	48.42	1	46.80	48.40	2	3,324	0.06%
2019/05/13	2	49.90	0	0.00	49.80	2	3,276	0.06%
2019/05/08	1	59.00	2	56.35	56.50	-1	3,103	-0.03%
2019/05/07	10	59.21	6	59.17	58.70	4	2,964	0.13%
2019/05/06	1	56.60	5	56.30	56.80	-4	2,777	-0.14%
2019/05/03	5	55.66	2	54.95	55.90	3	2,634	0.11%
2019/05/02	0	0.00	3	51.67	52.50	-3	2,474	-0.12%
2019/04/29	1	50.50	0	0.00	48.70	1	2,448	0.04%
2019/04/26	1	51.50	0	0.00	51.20	1	2,435	0.04%
2019/04/25	0	0.00	1	53.00	52.20	-1	2,448	-0.04%
2019/04/23	3	52.07	0	0.00	51.30	3	2,465	0.12%
2019/04/22	0	0.00	2	53.15	53.40	-2	2,451	-0.08%
2019/04/18	1	51.00	0	0.00	50.50	1	2,426	0.04%
2019/04/17	2	52.05	1	52.20	52.20	1	2,425	0.04%
2019/04/16	0	0.00	2	52.15	53.40	-2	2,424	-0.08%
2019/04/15	4	50.05	2	51.15	51.10	2	2,418	0.08%
2019/04/12	2	50.70	4	50.95	50.70	-2	2,421	-0.08%
2019/04/11	3	51.87	5	51.26	51.80	-2	2,397	-0.08%
2019/04/10	3	49.57	0	0.00	49.25	3	2,321	0.13%
2019/04/09	2	50.40	0	0.00	49.75	2	2,292	0.09%
2019/04/02	0	0.00	1	52.10	53.30	-1	2,194	-0.05%
2019/04/01	1	53.20	0	0.00	52.80	1	2,166	0.05%
2019/03/29	1	54.50	1	51.90	53.70	0	2,134	0.00%
2019/03/28	1	51.40	2	51.55	51.00	-1	2,020	-0.05%
2019/03/27	1	53.00	3	53.13	53.40	-2	1,966	-0.10%
2019/03/26	0	0.00	2	53.60	53.00	-2	1,947	-0.10%
2019/03/25	2	52.30	3	53.90	52.40	-1	1,913	-0.05%
2019/03/22	5	57.52	3	57.37	55.50	2	1,869	0.11%
2019/03/21	1	55.80	0	0.00	55.60	1	1,811	0.06%
2019/03/20	1	56.00	7	55.19	56.00	-6	1,767	-0.34%
2019/03/19	7	56.09	4	55.33	55.20	3	1,712	0.18%
2019/03/18	1	53.20	0	0.00	53.70	1	1,596	0.06%
2019/03/15	5	52.54	19	51.77	54.20	-14	1,518	-0.92%
2019/03/14	9	49.55	9	49.88	49.60	0	1,339	0.00%
2019/03/13	4	48.35	4	48.63	48.65	0	1,274	0.00%
2019/03/12	11	48.88	4	48.80	47.00	7	1,217	0.57%
2019/03/11	2	49.20	0	0.00	47.80	2	1,060	0.19%
2019/03/08	4	48.44	4	48.55	48.90	0	1,014	0.00%
2019/03/07	1	46.20	9	45.77	46.35	-8	888	-0.90%
2019/03/05	3	44.10	0	0.00	43.00	3	812	0.37%
2019/02/15	4	40.53	4	41.13	41.20	0	655	0.00%
2019/02/14	1	39.00	1	38.90	39.00	0	583	0.00%
2019/02/11	2	38.35	2	38.43	38.95	0	546	0.00%
2019/01/18	1	36.50	0	0.00	36.60	1	491	0.20%
2019/01/17	2	37.68	2	37.98	36.80	0	481	0.00%
2019/01/16	2	37.48	2	37.58	37.00	0	457	0.00%
2019/01/15	2	36.55	3	36.35	36.40	-1	424	-0.24%
2018/11/19	0	0.00	1	30.55	30.60	-1	305	-0.33%
2018/11/01	1	28.20	0	0.00	28.50	1	308	0.32%
2018/10/30	4	26.50	0	0.00	26.40	4	311	1.28%
2018/10/11	2	26.65	0	0.00	26.95	2	346	0.58%
2018/10/09	0	0.00	2	28.85	28.30	-2	334	-0.60%
2018/09/28	2	30.20	0	0.00	30.20	2	327	0.61%
2018/09/27	2	31.15	2	30.90	30.70	0	315	0.00%
2018/09/12	1	30.35	0	0.00	30.35	1	345	0.29%
2018/09/11	2	30.85	0	0.00	30.85	2	351	0.57%
2018/09/10	0	0.00	1	31.00	31.20	-1	353	-0.28%
2018/08/27	0	0.00	3	32.60	33.60	-3	414	-0.72%
2018/08/14	2	35.20	0	0.00	35.25	2	450	0.44%
2018/08/03	0	0.00	2	37.50	38.30	-2	470	-0.43%
2018/08/02	12	36.96	1	37.30	36.90	11	455	2.41%
2018/07/25	3	37.02	0	0.00	36.85	3	461	0.65%
2018/07/24	1	36.50	0	0.00	36.90	1	466	0.21%
2018/07/20	0	0.00	2	38.45	38.05	-2	490	-0.41%
2018/07/17	2	38.65	0	0.00	38.60	2	562	0.36%
2018/07/11	1	37.60	1	37.50	37.35	0	700	0.00%
2018/07/04	1	37.05	1	37.25	37.90	0	829	0.00%
2018/07/03	0	0.00	2	39.90	39.80	-2	837	-0.24%
2018/07/02	1	40.20	0	0.00	40.00	1	855	0.12%
2018/06/29	1	40.15	1	40.65	40.35	0	873	0.00%
2018/06/26	2	40.30	0	0.00	40.50	2	1,052	0.19%
2018/06/14	1	44.35	0	0.00	43.90	1	1,349	0.07%
2018/06/11	0	0.00	5	44.30	44.40	-5	1,446	-0.35%
2018/06/06	2	42.18	1	42.00	42.10	1	1,550	0.06%
2018/05/30	1	42.85	1	43.20	42.75	0	1,609	0.00%
2018/05/29	4	43.56	0	0.00	43.40	4	1,613	0.25%
2018/05/21	0	0.00	1	41.50	42.70	-1	1,981	-0.05%
2018/05/17	0	0.00	5	40.82	40.75	-5	2,050	-0.24%
2018/05/16	2	40.15	0	0.00	40.55	2	2,077	0.10%
2018/05/15	2	41.15	0	0.00	40.15	2	2,116	0.09%
2018/05/14	0	0.00	2	41.10	41.10	-2	2,158	-0.09%
2018/05/11	5	41.55	1	41.80	40.20	4	2,252	0.18%
2018/04/24	5	43.50	0	0.00	44.15	5	2,250	0.22%
2018/04/17	0	0.00	4	51.00	47.90	-4	2,123	-0.19%
2018/04/16	1	47.50	0	0.00	48.10	1	2,060	0.05%
2018/04/12	0	0.00	1	48.10	48.00	-1	2,043	-0.05%
2018/04/11	6	48.61	6	48.45	49.50	0	2,025	0.00%
2018/04/09	0	0.00	1	45.20	45.00	-1	1,970	-0.05%
2018/04/03	1	46.00	1	46.25	45.90	0	1,956	0.00%
2018/03/31	0	0.00	1	45.80	46.40	-1	1,911	-0.05%
2018/03/30	3	45.92	2	46.03	45.45	1	1,896	0.05%
2018/03/29	4	45.15	2	45.75	46.30	2	1,842	0.11%
2018/03/28	3	42.07	8	43.36	43.85	-5	1,726	-0.29%
2018/03/27	1	39.70	2	40.03	40.50	-1	1,574	-0.06%
2018/03/26	6	39.54	8	39.34	39.90	-2	1,521	-0.13%
2018/03/23	0	0.00	1	37.55	37.45	-1	1,446	-0.07%
2018/03/21	5	38.04	0	0.00	37.80	5	1,429	0.35%
2018/03/20	0	0.00	2	37.75	38.10	-2	1,420	-0.14%
2018/03/19	3	37.83	4	38.08	37.70	-1	1,408	-0.07%
2018/03/16	1	38.10	1	38.40	38.10	0	1,396	0.00%
2018/03/14	2	37.95	5	38.05	37.25	-3	1,281	-0.23%
2018/03/13	8	36.84	8	36.95	37.60	0	1,213	0.00%
2018/03/12	1	36.30	3	36.60	36.10	-2	1,184	-0.17%
2018/03/09	0	0.00	1	35.00	35.20	-1	1,165	-0.09%
2018/03/08	0	0.00	2	35.00	35.00	-2	1,168	-0.17%
2018/03/07	3	34.32	0	0.00	34.40	3	1,165	0.26%
2018/03/06	1	35.60	2	34.90	34.90	-1	1,158	-0.09%
2018/03/05	3	35.83	0	0.00	35.50	3	1,154	0.26%
2018/03/02	1	35.80	0	0.00	36.00	1	1,139	0.09%
2018/03/01	0	0.00	1	36.30	36.20	-1	1,141	-0.09%
2018/02/27	5	36.03	1	36.60	35.70	4	1,136	0.35%
2018/02/26	3	37.20	7	37.54	37.00	-4	1,106	-0.36%
2018/02/23	6	36.48	4	36.80	36.90	2	1,033	0.19%
2018/02/22	6	36.60	14	37.11	35.20	-8	968	-0.83%
2018/02/21	10	36.10	6	35.23	36.10	4	861	0.46%
2018/02/12	0	0.00	1	33.60	33.60	-1	759	-0.13%
2018/02/09	2	33.80	2	33.73	33.85	0	739	0.00%
2018/02/07	1	33.20	1	32.95	33.00	0	674	0.00%
2018/02/06	2	31.78	0	0.00	31.15	2	643	0.31%
2018/02/05	4	34.39	4	34.18	33.85	0	628	0.00%
2018/02/02	1	32.75	1	33.25	33.05	0	541	0.00%
2018/02/01	0	0.00	1	32.05	32.05	-1	528	-0.19%
2018/01/30	0	0.00	2	31.85	31.20	-2	537	-0.37%
2018/01/24	1	31.25	0	0.00	31.40	1	650	0.15%
2018/01/23	2	31.50	0	0.00	31.50	2	661	0.30%