優群 (3217)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
162.5
漲跌
--
漲幅
0.00%
成交量
1,181張
產業
上櫃電子零組件類股▲0.45%
364人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	163.00	0	0.00	162.50	1	2,176	0.05%
2024/05/14	0	0.00	1	162.00	162.50	-1	2,220	-0.05%
2024/05/13	0	0.00	0	158.00	157.50	0	2,219	0.00%
2024/05/10	2	160.25	0	0.00	158.50	2	2,241	0.09%
2024/05/09	2.1	161.52	0	0.00	161.50	2.1	2,245	0.09%
2024/04/30	0	0.00	8	162.00	161.50	-8	2,308	-0.35%
2024/04/29	2	158.00	0	159.00	158.50	2	2,362	0.08%
2024/04/26	8	159.50	1	164.00	159.00	7	2,441	0.29%
2024/04/24	1	161.00	0	0.00	161.50	1	2,488	0.04%
2024/04/22	1	155.50	0	0.00	154.50	1	2,544	0.04%
2024/04/19	1	158.04	0	0.00	157.50	1	2,595	0.04%
2024/04/16	0	159.00	2	156.50	158.50	-2	2,672	-0.07%
2024/04/15	1	165.00	0	0.00	165.00	1	2,664	0.04%
2024/04/12	2	169.75	0	0.00	168.00	2	2,702	0.07%
2024/04/11	1	169.50	0	0.00	168.50	1	2,766	0.04%
2024/04/09	4	175.25	1	172.00	171.50	3	2,996	0.10%
2024/04/03	1	178.00	0	0.00	178.50	1	3,162	0.03%
2024/03/28	0	0.00	1	180.50	180.00	-1	3,195	-0.03%
2024/03/27	1	180.00	0	0.00	180.50	1	3,200	0.03%
2024/03/26	1	192.00	5	189.90	185.50	-4	3,190	-0.13%
2024/03/25	13	195.04	13.4	193.49	194.00	-0.4	3,172	-0.01%
2024/03/22	14	185.21	6	183.58	184.00	8	3,066	0.26%
2024/03/21	11	183.18	11	183.64	183.50	0	3,083	0.00%
2024/03/20	0.4	169.43	1	169.00	170.00	-0.6	3,134	-0.02%
2024/03/19	1	171.50	0	0.00	170.50	1	3,138	0.03%
2024/03/18	0	0.00	2	171.00	172.00	-2	3,138	-0.06%
2024/03/15	1	164.50	0	0.00	164.50	1	3,133	0.03%
2024/03/14	0	0.00	2	163.00	163.00	-2	3,141	-0.06%
2024/03/12	1	167.00	0	0.00	166.00	1	3,169	0.03%
2024/03/08	4	169.75	12	172.79	168.50	-8	3,196	-0.25%
2024/03/07	3	179.17	2	177.18	177.00	1	3,171	0.03%
2024/03/05	1	182.00	1	184.50	184.50	0	3,223	0.00%
2024/03/04	2	185.00	2	182.00	184.00	0	3,307	0.00%
2024/03/01	2	181.25	4	184.75	183.50	-2	3,489	-0.06%
2024/02/29	12	181.08	1	182.50	181.50	11	3,553	0.31%
2024/02/26	1	188.00	0	0.00	187.50	1	3,621	0.03%
2024/02/23	6	197.58	5	195.90	195.00	1	3,606	0.03%
2024/02/22	0	0.00	3	190.33	194.00	-3	3,554	-0.08%
2024/02/21	5	182.70	8	184.13	185.00	-3	3,465	-0.09%
2024/02/20	1	172.00	11	174.77	173.50	-10	3,545	-0.28%
2024/02/19	12	175.92	0	0.00	175.50	12	3,563	0.34%
2024/02/16	0	0.00	11	183.18	178.00	-11	3,554	-0.31%
2024/02/15	27	181.20	17	181.59	181.50	10	3,586	0.28%
2024/02/05	3	173.50	3	172.00	172.00	0	3,598	0.00%
2024/02/01	2	173.25	1	174.49	173.50	1	3,752	0.03%
2024/01/29	1	170.50	0	0.00	175.00	1	4,426	0.02%
2024/01/24	2	174.25	3	176.17	173.00	-1	4,436	-0.02%
2024/01/23	7	180.21	4	179.88	176.00	3	4,419	0.07%
2024/01/22	1	181.00	2	183.50	185.50	-1	4,335	-0.02%
2024/01/19	1	179.00	2	177.25	177.00	-1	4,241	-0.02%
2024/01/18	0	0.00	1	171.00	173.00	-1	4,204	-0.02%
2024/01/17	1	173.00	2	173.00	172.50	-1	4,184	-0.02%
2024/01/16	5	175.00	3	172.17	176.00	2	4,160	0.05%
2024/01/15	2	174.50	5	174.20	174.50	-3	4,127	-0.07%
2024/01/11	3	171.50	6	174.00	170.50	-3	4,040	-0.07%
2024/01/10	1	165.00	10	164.95	165.00	-9	3,953	-0.23%
2024/01/09	4	168.75	3	168.00	168.00	1	3,938	0.03%
2024/01/08	7	171.86	3.2	170.91	165.50	3.9	3,913	0.10%
2024/01/05	7	170.14	16	171.88	175.00	-9	3,869	-0.23%
2024/01/04	15	174.60	5.3	176.46	164.50	9.7	3,821	0.25%
2024/01/03	10.2	176.06	10	178.05	182.50	0.2	3,740	0.01%
2024/01/02	19.2	174.04	12	176.92	176.50	7.2	3,638	0.20%
2023/12/29	0	171.00	1	171.00	171.50	-1	3,479	-0.03%
2023/12/28	2	171.25	2	171.23	172.00	0	3,485	0.00%
2023/12/27	1	170.00	1	168.50	168.50	0	3,493	0.00%
2023/12/21	2	171.00	4	170.00	170.50	-2	3,514	-0.06%
2023/12/20	4	170.63	1	172.00	171.50	3	3,505	0.09%
2023/12/19	1.1	164.43	2	162.50	164.50	-1	3,479	-0.03%
2023/12/18	4.1	159.82	2	157.50	165.00	2.1	3,465	0.06%
2023/12/15	7	172.57	6.2	172.96	168.00	0.8	3,401	0.02%
2023/12/12	1	167.50	2	167.25	167.50	-1	3,260	-0.03%
2023/12/08	8	173.19	6	171.75	169.50	2	3,275	0.06%
2023/12/07	0	0.00	4	172.00	170.00	-4	3,252	-0.12%
2023/12/06	5	171.60	5	171.40	171.50	0	3,274	0.00%
2023/12/05	4	168.63	3	168.65	168.50	1	3,269	0.03%
2023/12/04	3	166.00	5	166.50	166.00	-2	3,315	-0.06%
2023/12/01	4	171.00	6	170.83	168.50	-2	3,334	-0.06%
2023/11/30	9	169.33	13.1	169.37	170.00	-4.1	3,343	-0.12%
2023/11/29	15	168.33	11	165.86	168.50	4	3,360	0.12%
2023/11/28	7	164.71	11	164.18	168.00	-4	3,324	-0.12%
2023/11/27	5	158.20	12.2	160.04	158.00	-7.2	3,308	-0.22%
2023/11/24	10.3	155.38	6	156.25	156.00	4.3	3,312	0.13%
2023/11/22	1	149.50	1	151.50	149.50	0	3,207	0.00%
2023/11/21	1	152.00	3	152.17	152.00	-2	3,189	-0.06%
2023/11/20	1	152.00	1.2	152.83	152.00	-0.2	3,180	-0.01%
2023/11/17	9	159.06	2	158.50	153.00	7	3,174	0.22%
2023/11/16	3	154.83	2	154.25	156.00	1	3,036	0.03%
2023/11/15	2	156.00	4	155.63	153.50	-2	3,008	-0.07%
2023/11/14	1	156.00	1	153.00	154.00	0	2,998	0.00%
2023/11/13	2	158.00	6	156.92	158.00	-4	2,946	-0.14%
2023/11/10	7.2	155.18	4	153.63	156.00	3.2	2,883	0.11%
2023/11/08	51	152.08	55	151.50	153.00	-4	2,733	-0.15%
2023/11/07	27.1	145.10	29	145.34	149.00	-1.9	2,435	-0.08%
2023/11/03	0	0.00	2	127.75	129.50	-2	2,166	-0.09%
2023/11/02	1	125.00	3	121.67	125.00	-2	2,149	-0.09%
2023/10/31	0.1	117.50	0	0.00	116.50	0.1	2,233	0.00%
2023/10/30	1	121.50	1	121.50	121.50	0	2,280	0.00%
2023/10/25	1	124.00	0	0.00	124.00	1	2,678	0.04%
2023/10/24	1.1	122.31	1	122.50	122.50	0.1	2,738	0.00%
2023/10/23	0	0.00	1	120.50	119.00	-1	2,812	-0.04%
2023/10/20	1	119.00	0	0.00	120.50	1	2,835	0.04%
2023/10/18	3	120.67	1	121.00	120.00	2	2,838	0.07%
2023/10/13	1	127.50	1	126.50	127.50	0	2,895	0.00%
2023/10/12	2	126.50	3	125.00	126.50	-1	2,941	-0.03%
2023/10/11	2	125.50	1	126.00	125.00	1	2,984	0.03%
2023/10/04	2	137.25	2	137.75	137.50	0	3,068	0.00%
2023/10/02	1	134.50	0	0.00	134.50	1	3,080	0.03%
2023/09/27	1	134.00	2	132.00	135.00	-1	3,147	-0.03%
2023/09/25	2	130.75	0	0.00	130.50	2	3,221	0.06%
2023/09/20	0.1	133.00	0	0.00	130.50	0.1	3,272	0.00%
2023/09/15	2	137.00	2	134.00	134.00	0	3,439	0.00%
2023/09/14	2	139.50	1	139.00	138.50	1	3,523	0.03%
2023/09/13	1	134.50	1	135.00	138.00	0	3,597	0.00%
2023/09/12	1	135.00	3	135.33	134.00	-2	3,713	-0.05%
2023/09/11	1	139.00	3	137.17	138.00	-2	3,746	-0.05%
2023/09/08	0	0.00	1	142.50	141.00	-1	3,830	-0.03%
2023/09/07	9	139.89	8	141.06	140.50	1	3,878	0.03%
2023/09/06	2	141.75	1	143.00	141.00	1	3,870	0.03%
2023/09/05	1	140.50	1	138.00	141.50	0	3,971	0.00%
2023/09/04	4	140.00	0	0.00	140.50	4	4,013	0.10%
2023/09/01	4	134.13	9	135.50	135.50	-5	4,115	-0.12%
2023/08/31	7	134.86	13	134.62	136.00	-6	4,126	-0.15%
2023/08/30	4	128.38	5	128.90	128.50	-1	3,957	-0.03%
2023/08/29	2	119.50	2	116.00	120.00	0	3,848	0.00%
2023/08/28	3	117.00	3	115.67	116.50	0	3,827	0.00%
2023/08/23	0	0.00	3	117.67	120.50	-3	3,797	-0.08%
2023/08/18	0	0.00	2	122.00	121.50	-2	3,754	-0.05%
2023/08/16	0	0.00	3	123.50	123.50	-3	3,729	-0.08%
2023/08/14	1	123.00	0	0.00	121.00	1	3,732	0.03%
2023/08/11	6	125.50	4	125.63	125.50	2	3,715	0.05%
2023/08/10	2	123.25	10	124.15	124.00	-8	3,695	-0.22%
2023/08/09	1	131.00	6	129.50	131.00	-5	3,625	-0.14%
2023/08/07	14	133.86	12	134.13	134.00	2	3,544	0.06%
2023/08/04	1	126.00	0	0.00	126.00	1	3,462	0.03%
2023/08/02	23	124.00	22	125.07	123.50	1	3,448	0.03%
2023/08/01	19	136.95	19	137.58	129.50	0	3,385	0.00%
2023/07/31	11	137.68	4	139.13	136.00	7	3,207	0.22%
2023/07/28	6	132.25	2	132.25	133.00	4	3,044	0.13%
2023/07/27	5	126.50	2	126.50	126.00	3	2,981	0.10%
2023/07/26	2	133.75	0	0.00	129.00	2	2,921	0.07%
2023/07/21	2	130.75	0	0.00	131.50	2	2,822	0.07%
2023/07/19	0	0.00	1	134.00	132.00	-1	2,823	-0.04%
2023/07/18	2	134.00	6	134.58	134.00	-4	2,834	-0.14%
2023/07/17	5	137.00	0	0.00	138.50	5	2,816	0.18%
2023/07/14	5	140.60	5	139.50	141.50	0	2,820	0.00%
2023/07/13	6	132.75	7	135.71	132.50	-1	2,766	-0.04%
2023/07/12	6	135.50	2	134.50	135.50	4	2,713	0.15%
2023/07/11	4	129.63	2	133.50	132.50	2	2,668	0.07%
2023/07/10	0	0.00	1	126.00	125.00	-1	2,631	-0.04%
2023/07/07	2	130.00	4	129.25	129.00	-2	2,633	-0.08%
2023/07/06	2	133.25	0	0.00	132.50	2	2,613	0.08%
2023/07/05	3	134.33	5	134.80	134.00	-2	2,562	-0.08%
2023/07/04	4	131.88	3	131.50	131.50	1	2,518	0.04%
2023/07/03	12	134.25	12	134.88	135.00	0	2,482	0.00%
2023/06/30	10	130.00	10	130.50	129.00	0	2,425	0.00%
2023/06/29	0	0.00	1	129.00	129.00	-1	2,424	-0.04%
2023/06/28	0	0.00	3	130.00	128.50	-3	2,425	-0.12%
2023/06/27	0	0.00	16	131.56	130.50	-16	2,437	-0.66%
2023/06/26	2	134.50	0	0.00	134.00	2	2,439	0.08%
2023/06/21	4	138.00	8	139.06	139.00	-4	2,451	-0.16%
2023/06/20	5	133.30	6	132.08	135.00	-1	2,469	-0.04%
2023/06/19	2	138.00	1.1	134.73	136.50	0.9	2,515	0.04%
2023/06/16	12	136.29	13.1	136.73	136.50	-1.1	2,450	-0.04%
2023/06/15	0	0.00	1	129.50	129.00	-1	2,367	-0.04%
2023/06/14	12	129.96	14	129.43	128.00	-2	2,586	-0.08%
2023/06/13	8	124.88	2	124.75	125.00	6	2,527	0.24%
2023/06/12	1	124.00	0	0.00	125.00	1	2,465	0.04%
2023/06/09	6	124.33	0	0.00	126.50	6	2,423	0.25%
2023/06/08	5	119.90	1	115.50	117.00	4	2,285	0.18%
2023/06/07	9	121.67	5	122.20	122.50	4	2,205	0.18%
2023/06/06	6	112.83	5	114.00	113.50	1	2,101	0.05%
2023/06/05	1	110.50	0	0.00	109.50	1	2,022	0.05%
2023/06/01	2	105.75	0	0.00	106.00	2	2,016	0.10%
2023/05/31	0	0.00	1	107.00	107.00	-1	2,017	-0.05%
2023/05/22	1	107.00	0	0.00	107.00	1	2,105	0.05%
2023/05/19	1	107.00	1	110.00	106.00	0	2,116	0.00%
2023/05/18	1	105.00	0	0.00	105.00	1	2,106	0.05%
2023/05/03	0	0.00	3	105.83	104.50	-3	2,182	-0.14%
2023/04/25	0	0.00	1	100.00	100.00	-1	2,240	-0.04%
2023/04/24	0	0.00	6	103.00	103.50	-6	2,222	-0.27%
2023/04/21	7	104.07	6	106.00	104.00	1	2,200	0.05%
2023/04/20	6	106.50	6	110.00	106.00	0	2,166	0.00%
2023/04/19	2	113.00	1	113.50	113.00	1	2,144	0.05%
2023/04/18	1	113.00	3	111.50	113.00	-2	2,072	-0.10%
2023/04/17	6	113.00	15	111.83	113.00	-9	2,022	-0.45%
2023/04/14	5	108.10	3	109.00	108.00	2	1,970	0.10%
2023/04/12	5	110.00	0	0.00	110.00	5	1,935	0.26%
2023/04/10	8	107.75	8	107.50	108.00	0	1,868	0.00%
2023/04/07	0	0.00	1	112.00	109.00	-1	1,855	-0.05%
2023/03/31	0	0.00	2	112.25	111.50	-2	1,826	-0.11%
2023/03/28	13	111.42	0	0.00	109.00	13	1,740	0.75%
2023/03/27	2	112.00	2	111.50	112.50	0	1,682	0.00%
2023/03/23	10	113.40	10	113.05	113.00	0	1,574	0.00%
2023/03/22	1	106.00	3	109.83	113.00	-2	1,437	-0.14%
2023/03/20	2	103.25	0	0.00	103.50	2	1,226	0.16%
2023/03/17	7	109.21	6	110.92	105.50	1	1,171	0.09%
2023/02/22	0	0.00	3	97.20	95.30	-3	819	-0.37%
2023/02/21	3	98.33	0	0.00	99.60	3	811	0.37%
2023/02/20	2	95.55	2	96.10	95.70	0	771	0.00%
2023/02/13	0	0.00	0.4	92.10	91.80	-0.4	709	-0.06%
2023/02/10	4	91.55	5.2	91.59	90.10	-1.2	685	-0.18%
2023/02/09	0	0.00	0.5	89.30	89.70	-0.5	666	-0.08%
2023/02/06	2	85.80	0	0.00	87.00	2	658	0.30%
2023/02/03	3	87.37	0	0.00	87.00	3	648	0.46%
2023/02/02	1	88.10	1	88.40	89.20	0	634	0.00%
2023/02/01	1.3	88.26	1	88.50	88.10	0.3	623	0.05%
2023/01/31	5.3	91.67	8.2	91.88	90.40	-2.9	608	-0.48%
2023/01/30	1	87.50	1	88.30	88.80	0	573	0.00%
2023/01/09	4	85.30	4	83.80	82.70	0	516	0.00%
2023/01/06	0	0.00	1	79.70	79.80	-1	507	-0.20%
2023/01/04	1	79.20	0	0.00	79.90	1	514	0.19%
2022/12/29	0	78.00	0	0.00	78.90	0	512	0.00%
2022/12/28	0.1	78.65	0	0.00	78.20	0.1	513	0.02%
2022/12/27	0	79.10	0	0.00	79.20	0	513	0.01%
2022/12/20	0.1	80.15	0	0.00	79.00	0.1	526	0.02%
2022/12/06	2	84.60	0	0.00	83.10	2	523	0.38%
2022/12/01	1	87.50	0	0.00	87.10	1	525	0.19%
2022/11/30	1	87.70	3	88.37	88.30	-2	520	-0.38%
2022/11/29	0	0.00	1	89.00	89.00	-1	523	-0.19%
2022/11/24	0	0.00	1	90.50	90.00	-1	494	-0.20%
2022/11/23	0	0.00	4	88.98	90.10	-4	477	-0.84%
2022/11/22	1	82.80	3	86.10	87.00	-2	428	-0.47%
2022/11/21	4	82.05	4	83.00	82.90	0	390	0.00%
2022/11/18	4	78.93	7	78.94	83.10	-3	362	-0.83%
2022/11/17	7	74.07	1	73.60	75.60	6	321	1.87%
2022/11/11	0	0.00	1	72.80	72.60	-1	296	-0.34%
2022/11/03	0	0.00	3	64.87	65.20	-3	270	-1.11%
2022/11/01	0	0.00	1	61.50	62.10	-1	267	-0.37%
2022/10/31	0	0.00	2	61.10	60.80	-2	266	-0.75%
2022/10/28	2	60.10	0	0.00	59.70	2	267	0.75%
2022/10/27	0	0.00	1	60.70	61.50	-1	267	-0.37%
2022/10/26	1	56.40	0	0.00	58.70	1	267	0.37%
2022/10/25	1	58.50	0	0.00	58.40	1	264	0.38%
2022/10/24	0	0.00	1	60.40	60.30	-1	266	-0.37%
2022/10/21	1.1	59.71	0	0.00	59.30	1.1	271	0.39%
2022/10/20	3	60.63	0	0.00	60.20	3	270	1.11%
2022/10/19	0	0.00	2	62.30	61.90	-2	270	-0.74%
2022/10/18	0	0.00	1	61.60	61.50	-1	268	-0.37%
2022/10/17	2.1	59.44	1	60.50	60.50	1.1	270	0.39%
2022/10/14	3	60.17	2	61.55	61.40	1	270	0.37%
2022/10/13	1.2	60.33	1	59.10	59.50	0.2	270	0.07%
2022/10/12	1.1	63.06	0	0.00	63.40	1.1	263	0.42%
2022/10/11	1.1	64.15	0	0.00	63.70	1.1	262	0.42%
2022/10/07	0	0.00	1	67.60	67.60	-1	262	-0.38%
2022/10/05	0	0.00	1	67.70	67.40	-1	267	-0.37%
2022/10/04	0	0.00	1	67.10	67.50	-1	270	-0.37%
2022/10/03	0	0.00	1	64.80	65.70	-1	274	-0.36%
2022/09/30	2	63.10	0	0.00	64.60	2	279	0.72%
2022/09/29	2	65.10	0	0.00	64.30	2	282	0.71%
2022/09/28	0	0.00	1	67.10	64.10	-1	284	-0.35%
2022/09/27	4	65.85	2	67.20	68.00	2	287	0.70%
2022/09/19	1	70.30	18	70.64	70.20	-17	327	-5.19%
2022/09/16	1	71.90	0	0.00	71.60	1	328	0.30%
2022/09/15	0	0.00	11	74.40	72.70	-11	356	-3.09%
2022/09/14	1	73.80	0	0.00	74.60	1	382	0.26%
2022/09/13	2	75.15	0	0.00	75.10	2	400	0.50%
2022/09/12	1	75.50	1	74.10	75.50	0	419	0.00%
2022/09/08	1	70.80	0	0.00	70.60	1	420	0.24%
2022/09/07	2	70.20	0	0.00	70.80	2	423	0.47%
2022/09/06	3	71.57	0	0.00	71.00	3	423	0.71%
2022/09/05	20	74.23	0	0.00	73.70	20	429	4.65%
2022/08/25	0	75.00	0	0.00	74.50	0	446	0.00%
2022/08/23	0	0.00	1	74.50	75.10	-1	454	-0.22%
2022/08/19	0	0.00	1	76.00	76.20	-1	478	-0.21%
2022/08/18	0	0.00	1	73.80	74.30	-1	474	-0.21%
2022/08/16	0	0.00	1	74.00	73.50	-1	479	-0.21%
2022/08/12	0	0.00	1	71.40	71.20	-1	478	-0.21%
2022/08/11	1	69.40	0	0.00	69.30	1	481	0.21%
2022/08/09	2	69.35	0	0.00	69.10	2	506	0.39%
2022/08/05	2	71.70	0	0.00	71.90	2	527	0.38%
2022/07/13	0	0.00	1	72.60	71.40	-1	702	-0.14%
2022/07/06	0	0.00	1	68.90	68.10	-1	704	-0.14%
2022/06/30	1	69.90	0	0.00	69.20	1	734	0.14%
2022/06/23	2	69.60	0	0.00	70.20	2	922	0.22%
2022/06/22	4	74.88	2	75.05	74.30	2	1,024	0.20%
2022/06/20	2	81.85	1	79.70	78.00	1	1,012	0.10%
2022/06/17	0	0.00	1	84.30	84.20	-1	994	-0.10%
2022/06/16	1	88.70	0	0.00	85.50	1	990	0.10%
2022/06/08	0	0.00	1	91.20	89.60	-1	1,038	-0.10%
2022/06/02	1	91.00	0	0.00	90.00	1	1,095	0.09%
2022/05/30	1	89.20	0	0.00	89.40	1	1,148	0.09%
2022/05/18	0	0.00	3	92.80	92.80	-3	1,249	-0.24%
2022/05/12	1	85.20	0	0.00	84.90	1	1,311	0.08%
2022/05/03	0	0.00	1	92.60	93.00	-1	1,522	-0.07%
2022/04/29	12	94.10	14	95.11	94.40	-2	1,530	-0.13%
2022/04/28	2	93.85	0	0.00	91.80	2	1,537	0.13%
2022/04/27	2	92.50	1	92.10	95.20	1	1,516	0.07%
2022/04/26	1	97.10	0	0.00	96.70	1	1,504	0.07%
2022/04/25	1	98.50	5	99.20	98.20	-4	1,503	-0.27%
2022/04/22	1	103.00	1	101.00	100.00	0	1,506	0.00%
2022/04/20	0	0.00	16	102.94	103.00	-16	1,535	-1.04%
2022/04/15	15	102.00	0	0.00	100.50	15	1,577	0.95%
2022/04/11	0	0.00	1	100.00	100.00	-1	1,703	-0.06%
2022/04/07	1	105.50	3	104.00	101.00	-2	1,748	-0.11%
2022/04/06	1	107.00	0	0.00	107.00	1	1,733	0.06%
2022/03/31	1	108.00	2	110.25	108.00	-1	1,828	-0.05%
2022/03/30	2	111.25	1	112.00	110.50	1	1,905	0.05%
2022/03/29	5	114.20	4.4	111.18	111.00	0.6	2,014	0.03%
2022/03/28	7.4	110.69	4	111.88	114.50	3.4	2,358	0.14%
2022/03/25	1	110.00	4	112.00	113.50	-3	2,486	-0.12%
2022/03/23	1	103.00	1	104.00	102.50	0	2,402	0.00%
2022/03/17	0	0.00	1	102.00	101.00	-1	2,670	-0.04%
2022/03/14	0	0.00	2	99.30	99.00	-2	2,941	-0.07%
2022/03/11	3	99.60	0	0.00	99.20	3	2,989	0.10%
2022/03/10	2	103.25	2	105.00	101.50	0	3,070	0.00%
2022/03/09	1	98.70	1	99.40	99.50	0	3,097	0.00%
2022/03/08	2	99.40	3	98.70	98.40	-1	3,122	-0.03%
2022/03/07	1	104.50	0	0.00	101.00	1	3,319	0.03%
2022/03/04	0	0.00	1	109.00	111.00	-1	3,384	-0.03%
2022/02/22	2	110.00	2	109.00	110.00	0	3,466	0.00%
2022/02/17	1	115.50	2	116.00	116.00	-1	3,425	-0.03%
2022/02/16	5	116.80	5	115.10	116.00	0	3,411	0.00%
2022/02/11	1	122.50	13	123.46	123.00	-12	3,317	-0.36%
2022/02/10	5	127.90	0	0.00	126.50	5	3,295	0.15%
2022/02/09	6	125.67	4	123.00	123.00	2	3,252	0.06%
2022/02/08	3	127.50	0	0.00	127.00	3	3,210	0.09%
2022/02/07	16	129.44	6	128.37	130.00	10	3,181	0.31%
2022/01/26	5	125.99	13	124.96	125.00	-8	3,107	-0.26%
2022/01/25	0	0.00	12	119.50	121.00	-12	3,079	-0.39%
2022/01/21	2	118.50	2	117.50	117.50	0	3,044	0.00%
2022/01/20	0	0.00	3	124.50	124.50	-3	3,025	-0.10%
2022/01/19	0.1	122.00	0	0.00	123.00	0.1	3,020	0.00%
2022/01/17	8	123.56	0	0.00	125.00	8	3,006	0.27%
2022/01/14	4	120.88	1	121.00	121.00	3	2,992	0.10%
2022/01/12	0	0.00	1	123.00	123.00	-1	2,962	-0.03%
2022/01/11	0.1	124.50	0.7	122.21	122.50	-0.6	2,946	-0.02%
2022/01/07	4	126.00	1	125.00	126.00	3	2,924	0.10%
2022/01/06	0	0.00	1	129.50	130.00	-1	2,875	-0.03%
2022/01/05	1	131.00	3.1	133.21	130.00	-2.1	2,848	-0.08%
2022/01/04	1.1	134.56	1.1	134.45	134.50	0.1	2,812	0.00%
2022/01/03	2	133.50	0	0.00	135.00	2	2,791	0.07%
2021/12/30	2	136.00	0	0.00	135.00	2	2,772	0.07%
2021/12/28	4	139.00	4	140.00	137.50	0	2,727	0.00%
2021/12/27	5	136.90	5	134.00	139.50	0	2,679	0.00%
2021/12/24	3	140.83	6.3	140.87	139.00	-3.3	2,625	-0.13%
2021/12/23	10	144.95	3	144.33	145.00	7	2,530	0.28%
2021/12/22	74	143.80	64	144.46	145.00	10	2,399	0.42%
2021/12/21	20	133.30	18	135.19	137.50	2	1,983	0.10%
2021/12/20	1	126.00	0	0.00	125.00	1	1,760	0.06%
2021/12/17	1	124.00	1	126.50	123.50	0	1,743	0.00%
2021/12/16	11	135.14	11	132.09	130.00	0	1,701	0.00%
2021/12/15	0	0.00	1	133.00	129.00	-1	1,576	-0.06%
2021/12/13	3	131.33	1	129.50	131.00	2	1,488	0.13%
2021/12/10	6	132.83	15	132.00	134.00	-9	1,399	-0.64%
2021/12/09	17	131.68	19	132.47	132.00	-2	1,300	-0.15%
2021/12/08	18	129.11	14	125.75	122.50	4	1,120	0.36%
2021/12/07	4	129.88	6	128.25	125.00	-2	1,073	-0.19%
2021/12/06	31	128.11	26	128.40	127.00	5	1,017	0.49%
2021/12/03	1	122.00	1	124.50	124.00	0	925	0.00%
2021/12/02	2	121.75	2	120.50	123.00	0	873	0.00%
2021/12/01	9	123.28	9	123.50	124.50	0	828	0.00%
2021/11/30	1	113.50	2	116.00	121.00	-1	604	-0.17%
2021/11/29	0	0.00	2	110.00	110.00	-2	505	-0.40%
2021/11/26	5	107.20	6	106.75	108.00	-1	459	-0.22%
2021/11/18	1	96.10	0	0.00	95.10	1	340	0.29%
2021/10/01	0	0.00	1	88.00	85.90	-1	430	-0.23%
2021/09/30	1	87.90	0	0.00	88.20	1	433	0.23%
2021/08/27	2	104.00	2	104.00	100.50	0	741	0.00%
2021/08/26	0	0.00	2	101.00	101.00	-2	725	-0.28%
2021/08/16	0	97.60	0	0.00	96.90	0	729	0.00%
2021/08/12	1	100.50	0	0.00	100.50	1	727	0.14%
2021/08/11	0	0.00	1	101.00	99.20	-1	728	-0.14%
2021/08/10	1	99.80	1	101.00	99.80	0	729	0.00%
2021/07/21	0	0.00	2	106.75	105.50	-2	865	-0.23%
2021/07/20	1	109.50	0	0.00	106.50	1	890	0.11%
2021/07/15	1	106.00	0	0.00	105.50	1	886	0.11%
2021/07/09	1	105.00	0	0.00	105.00	1	879	0.11%
2021/07/06	2	106.50	2	110.50	106.50	0	934	0.00%
2021/07/05	2	110.25	0	0.00	109.00	2	928	0.22%
2021/07/01	0	0.00	1	109.50	109.00	-1	895	-0.11%
2021/06/29	1	112.00	0	0.00	112.50	1	908	0.11%
2021/06/01	0	0.00	1	104.00	105.00	-1	932	-0.11%
2021/05/27	1	102.00	0	0.00	102.00	1	1,034	0.10%
2021/05/26	0	0.00	2	101.00	100.00	-2	1,090	-0.18%
2021/05/25	2	99.64	0	0.00	98.10	2	1,150	0.17%
2021/05/21	0	95.95	0	0.00	95.90	0	1,195	0.00%
2021/05/20	0	96.19	0	0.00	94.50	0	1,224	0.00%
2021/05/14	0	96.00	0	0.00	96.00	0	1,299	0.00%
2021/05/12	2	91.00	0	0.00	90.30	2	1,383	0.14%
2021/05/11	1	100.00	0	0.00	99.80	1	1,443	0.07%
2021/05/05	1	104.50	0	0.00	103.50	1	1,710	0.06%
2021/05/04	0	0.00	1	105.50	105.50	-1	1,722	-0.06%
2021/04/14	0	0.00	1	116.50	115.50	-1	1,935	-0.05%
2021/04/13	2	118.00	0	0.00	117.00	2	1,939	0.10%
2021/03/30	0	0.00	3	126.00	126.00	-3	1,880	-0.16%
2021/03/22	1	127.50	1	127.50	127.50	0	1,940	0.00%
2021/03/18	0	0.00	1	127.00	127.00	-1	1,950	-0.05%
2021/03/12	1	127.50	1	128.50	128.50	0	1,935	0.00%
2021/03/10	0	0.00	1	131.00	129.50	-1	1,931	-0.05%
2021/03/08	1	133.50	1	135.00	131.50	0	1,955	0.00%
2021/03/05	0	0.00	0	131.50	130.00	0	1,927	0.00%
2021/03/04	1	130.00	0	0.00	130.00	1	1,946	0.05%
2021/02/26	5	133.70	1	135.50	128.00	4	2,027	0.20%
2021/02/25	3	132.50	5	128.30	134.00	-2	1,967	-0.10%
2021/02/24	4	125.25	2	126.00	124.00	2	1,911	0.10%
2021/02/23	3	125.17	1	126.00	126.00	2	1,912	0.10%
2021/02/17	2	131.50	0	0.00	129.50	2	1,863	0.11%
2021/02/04	7	133.36	7	134.43	130.50	0	1,819	0.00%
2021/02/03	1	130.50	2	132.25	130.00	-1	1,737	-0.06%
2021/02/02	2	130.25	2	130.50	132.50	0	1,710	0.00%
2021/02/01	2	122.25	2	122.25	129.50	0	1,611	0.00%
2021/01/29	1	125.00	0	0.00	120.00	1	1,504	0.07%
2021/01/28	1	123.50	1	123.50	123.00	0	1,465	0.00%
2021/01/27	11	125.23	18	126.14	121.00	-7	1,427	-0.49%
2021/01/26	1	118.50	0	0.00	118.00	1	1,315	0.08%
2021/01/22	3	119.00	1	122.00	119.50	2	1,288	0.16%
2021/01/21	1	117.00	1	118.00	118.00	0	1,165	0.00%
2021/01/15	0	0.00	2	108.25	107.50	-2	1,093	-0.18%
2021/01/12	1	105.51	0	0.00	105.50	1	1,140	0.09%
2021/01/11	2	109.50	0	0.00	107.50	2	1,124	0.18%
2021/01/06	2	110.00	2	111.00	114.50	0	1,084	0.00%
2020/12/23	0	0.00	1	110.50	109.00	-1	1,102	-0.09%
2020/12/17	0	0.00	1	118.50	116.00	-1	1,132	-0.09%
2020/12/16	0	0.00	0.1	115.50	119.50	-0.1	1,101	-0.01%
2020/12/15	1	117.50	0	0.00	116.00	1	1,076	0.09%
2020/12/10	0	0.00	19	116.00	115.50	-19	1,079	-1.76%
2020/12/09	1	118.00	0	0.00	117.00	1	1,075	0.09%
2020/12/07	0	0.00	1	116.00	115.00	-1	1,090	-0.09%
2020/12/02	21	119.52	1	121.00	119.50	20	1,093	1.83%
2020/11/30	3	118.50	3	117.00	116.50	0	1,092	0.00%
2020/11/27	2	118.50	2	117.50	114.00	0	1,067	0.00%
2020/11/26	5	119.00	5	117.00	117.00	0	1,059	0.00%
2020/11/25	0	0.00	1	108.00	111.00	-1	969	-0.10%
2020/11/18	0	0.00	1	101.50	102.00	-1	1,196	-0.08%
2020/11/13	1	106.50	1	107.00	106.50	0	1,210	0.00%
2020/10/23	2	118.25	0	0.00	115.50	2	1,447	0.14%
2020/10/22	2	116.50	2	116.00	117.00	0	1,447	0.00%
2020/10/13	0	0.00	4	110.00	109.50	-4	1,484	-0.27%
2020/10/08	0	0.00	1	110.00	108.50	-1	1,565	-0.06%
2020/10/05	0	0.00	1	106.00	107.00	-1	1,921	-0.05%
2020/09/23	2	106.50	0	0.00	108.00	2	1,992	0.10%
2020/09/22	3	111.50	0	0.00	110.50	3	2,053	0.15%
2020/09/21	0	0.00	1	115.00	112.00	-1	2,087	-0.05%
2020/09/18	1	111.50	0	0.00	113.00	1	2,136	0.05%
2020/09/10	0	0.00	0.1	114.50	114.50	-0.1	2,410	0.00%
2020/09/09	2	111.75	1	112.50	113.00	1	2,403	0.04%
2020/09/07	1	117.50	0	0.00	117.50	1	2,421	0.04%
2020/09/04	1	118.00	2	120.25	120.50	-1	2,457	-0.04%
2020/09/03	1	118.50	1	119.50	117.50	0	2,463	0.00%
2020/09/02	0	0.00	1	118.50	120.00	-1	2,462	-0.04%
2020/08/31	2	117.50	0	0.00	117.50	2	2,483	0.08%
2020/08/28	10	119.55	9	120.72	120.00	1	2,506	0.04%
2020/08/27	20	123.00	20	124.13	122.00	0	2,547	0.00%
2020/08/26	16	126.31	17	127.76	126.00	-1	2,687	-0.04%
2020/08/25	12	126.50	11	125.32	127.50	1	2,713	0.04%
2020/08/21	0	0.00	1	109.00	108.00	-1	2,827	-0.04%
2020/08/20	1	112.00	0	0.00	109.50	1	2,893	0.03%
2020/08/18	2	121.75	1	120.50	120.00	1	2,886	0.03%
2020/08/17	3	123.83	3	124.00	123.50	0	2,929	0.00%
2020/08/14	1	113.00	3	118.00	123.00	-2	2,890	-0.07%
2020/08/13	1	114.50	0	0.00	112.00	1	2,871	0.03%
2020/08/12	0	0.00	1	116.50	113.50	-1	2,884	-0.03%
2020/08/06	3	118.67	0	0.00	118.50	3	2,950	0.10%
2020/08/05	0	0.00	3	122.33	122.00	-3	2,970	-0.10%
2020/08/04	2	118.50	0	0.00	118.50	2	3,002	0.07%
2020/08/03	1	121.50	0	0.00	121.00	1	3,082	0.03%
2020/07/31	18	126.75	19	125.97	124.50	-1	3,133	-0.03%
2020/07/27	1	126.50	1	124.00	124.00	0	3,185	0.00%
2020/07/24	1	121.50	0	0.00	121.50	1	3,226	0.03%
2020/07/16	19	124.68	20	125.15	126.50	-1	3,910	-0.03%
2020/07/15	1	136.00	1	133.50	124.50	0	3,939	0.00%
2020/07/14	1	134.50	1	133.00	134.00	0	3,960	0.00%
2020/07/13	0	0.00	1	122.00	130.00	-1	3,875	-0.03%
2020/07/10	3	119.67	5	118.00	121.00	-2	3,800	-0.05%
2020/07/09	1	115.50	0	0.00	113.00	1	3,805	0.03%
2020/07/06	0	0.00	1	118.00	120.00	-1	4,116	-0.02%
2020/07/02	9	118.22	11	117.45	118.00	-2	4,237	-0.05%
2020/07/01	2	119.50	1	121.50	117.00	1	4,276	0.02%
2020/06/30	1	119.00	1	115.50	116.00	0	4,227	0.00%
2020/06/29	9	115.78	12	115.25	115.00	-3	4,243	-0.07%
2020/06/24	7	112.50	7	113.00	115.00	0	4,225	0.00%
2020/06/23	3	110.00	8	113.19	112.50	-5	4,244	-0.12%
2020/06/22	1	108.00	1	106.50	107.00	0	4,197	0.00%
2020/06/19	1	106.00	5	106.30	105.00	-4	4,296	-0.09%
2020/06/18	0	0.00	6	101.17	101.50	-6	4,295	-0.14%
2020/06/17	0	0.00	1	100.00	99.00	-1	4,353	-0.02%
2020/06/16	1	98.80	0	0.00	99.00	1	4,477	0.02%
2020/06/15	2	97.00	0	0.00	99.00	2	4,682	0.04%
2020/06/12	2	95.65	1	97.50	97.00	1	4,810	0.02%
2020/06/11	5	100.08	1	100.50	99.00	4	4,873	0.08%
2020/06/10	6	102.37	6	103.83	103.00	0	4,966	0.00%
2020/06/09	1	101.00	0	0.00	101.50	1	5,028	0.02%
2020/06/08	1	103.50	1	105.00	103.50	0	5,085	0.00%
2020/06/05	1	102.00	4	103.88	103.00	-3	5,180	-0.06%
2020/06/04	5	99.86	0	0.00	99.50	5	5,262	0.10%
2020/06/03	2	101.75	1	102.00	104.00	1	5,269	0.02%
2020/06/02	11	110.27	8	114.13	102.00	3	5,267	0.06%
2020/06/01	4	106.63	4	110.50	111.50	0	5,241	0.00%
2020/05/29	29	103.41	27	104.35	101.50	2	5,284	0.04%
2020/05/28	12	106.58	8	107.13	106.00	4	5,319	0.08%
2020/05/27	0	0.00	7	100.30	104.50	-7	5,335	-0.13%
2020/05/22	1	93.40	3	96.87	93.40	-2	5,371	-0.04%
2020/05/21	1	94.70	2	95.10	95.00	-1	5,322	-0.02%
2020/05/20	1	94.20	1	95.70	93.70	0	5,304	0.00%
2020/05/18	0	0.00	3	91.60	91.80	-3	5,261	-0.06%
2020/05/14	11	93.93	11	91.95	91.90	0	5,233	0.00%
2020/05/13	1	91.80	1	93.40	94.70	0	5,233	0.00%
2020/05/11	1	92.00	0	0.00	92.30	1	5,195	0.02%
2020/05/08	8	95.15	0	0.00	90.10	8	5,163	0.15%
2020/05/07	4	97.40	0	0.00	97.00	4	5,083	0.08%
2020/05/06	10	99.26	14	99.63	99.30	-4	5,036	-0.08%
2020/05/05	5	97.26	7	97.43	97.30	-2	4,992	-0.04%
2020/05/04	5	97.48	8	97.53	96.90	-3	4,976	-0.06%
2020/04/30	5	96.40	6	97.97	96.60	-1	4,943	-0.02%
2020/04/29	2	99.65	1	101.50	98.10	1	4,917	0.02%
2020/04/28	4	99.88	1	99.20	100.50	3	4,883	0.06%
2020/04/27	2	98.10	7	97.26	96.40	-5	4,833	-0.10%
2020/04/24	10	96.44	23	96.18	95.50	-13	4,754	-0.27%
2020/04/23	15	96.02	9	95.88	93.50	6	4,680	0.13%
2020/04/22	19	94.51	5	94.56	96.90	14	4,600	0.30%
2020/04/21	20	93.81	23	93.57	93.60	-3	4,496	-0.07%
2020/04/20	3	88.93	3	89.00	90.50	0	4,244	0.00%
2020/04/17	11	89.14	18	88.61	87.30	-7	4,209	-0.17%
2020/04/16	9	89.98	1	88.60	87.70	8	4,130	0.19%
2020/04/15	10	90.62	8	89.20	88.80	2	4,081	0.05%
2020/04/14	5	88.76	2	89.55	90.80	3	4,036	0.07%
2020/04/10	16	88.96	21	88.43	89.80	-5	3,934	-0.13%
2020/04/09	9	90.42	22	92.04	86.20	-13	3,855	-0.34%
2020/04/08	6	85.27	1	83.70	87.50	5	3,655	0.14%
2020/04/07	10	82.30	2	81.80	79.60	8	3,553	0.23%
2020/04/06	7	77.70	7	76.64	79.30	0	3,502	0.00%
2020/04/01	3	75.00	4	74.50	75.00	-1	3,460	-0.03%
2020/03/31	5	75.02	11	75.27	74.60	-6	3,479	-0.17%
2020/03/30	12	71.41	2	70.20	73.30	10	3,422	0.29%
2020/03/27	3	72.70	3	73.70	71.00	0	3,385	0.00%
2020/03/26	6	71.42	8	72.33	73.10	-2	3,321	-0.06%
2020/03/25	5	76.86	12	78.73	73.60	-7	3,261	-0.21%
2020/03/24	9	77.02	1	77.00	76.60	8	3,123	0.26%
2020/03/23	4	73.80	6	74.13	72.20	-2	3,041	-0.07%
2020/03/20	14	73.04	19	73.62	75.30	-5	2,973	-0.17%
2020/03/19	46	69.73	40	64.31	68.50	6	2,850	0.21%
2020/03/18	13	72.08	11	72.26	70.10	2	2,669	0.07%
2020/03/17	11	66.99	11	68.88	68.00	0	2,532	0.00%
2020/03/16	1	72.00	0	0.00	68.00	1	2,520	0.04%
2020/03/12	3	76.57	2	74.90	74.00	1	2,374	0.04%
2020/03/11	16	85.71	16	86.61	81.00	0	2,318	0.00%
2020/03/10	1	84.70	1	85.60	84.80	0	2,212	0.00%
2020/03/09	0	0.00	4	81.40	80.50	-4	2,122	-0.19%
2020/03/06	4	86.10	0	0.00	86.60	4	2,081	0.19%
2020/03/05	11	83.45	11	85.12	86.60	0	2,040	0.00%
2020/03/04	4	81.63	10	81.63	80.80	-6	1,912	-0.31%
2020/03/03	3	79.70	0	0.00	79.70	3	1,822	0.16%
2020/03/02	5	71.84	6	72.42	72.50	-1	1,741	-0.06%
2020/02/26	1	62.40	0	0.00	62.20	1	1,479	0.07%
2020/02/25	0	0.00	5	63.04	63.20	-5	1,542	-0.32%
2020/02/24	3	62.13	0	0.00	62.10	3	1,628	0.18%
2020/02/17	1	63.60	1	63.40	63.60	0	2,421	0.00%
2020/02/14	3	62.23	4	63.70	64.10	-1	2,468	-0.04%
2020/02/13	2	62.80	3	62.20	61.80	-1	2,674	-0.04%
2020/02/12	0	0.00	1	62.70	62.60	-1	2,725	-0.04%
2020/02/11	1	61.30	0	0.00	61.70	1	2,740	0.04%
2020/02/07	1	62.50	0	61.70	61.40	1	2,838	0.04%
2020/02/06	2	63.45	1	62.90	63.10	1	2,969	0.03%
2020/02/05	1	61.80	1	61.80	61.90	0	3,113	0.00%
2020/02/04	1	60.30	0	0.00	61.40	1	3,167	0.03%
2020/01/20	0	0.00	3	68.90	68.90	-3	3,438	-0.09%
2020/01/17	10	69.93	9	68.51	68.40	1	3,459	0.03%
2020/01/16	3	67.90	2	68.90	68.90	1	3,441	0.03%
2020/01/15	4	67.95	0	0.00	68.20	4	3,415	0.12%
2020/01/10	0	0.00	2	65.30	65.30	-2	3,378	-0.06%
2020/01/09	2	66.50	0	0.00	66.50	2	3,374	0.06%
2020/01/08	0	0.00	6	65.32	65.50	-6	3,356	-0.18%
2020/01/07	2	65.20	3	65.23	65.10	-1	3,346	-0.03%
2020/01/03	2	68.50	7	68.84	67.60	-5	3,353	-0.15%
2019/12/27	8	67.70	0	0.00	67.50	8	3,366	0.24%
2019/12/26	7	67.00	5	67.70	68.00	2	3,355	0.06%
2019/12/24	0	0.00	2	65.85	65.90	-2	3,342	-0.06%
2019/12/18	1	65.30	0	0.00	65.70	1	3,326	0.03%
2019/12/17	2	65.10	2	65.00	64.90	0	3,328	0.00%
2019/12/16	0	0.00	5	65.30	65.20	-5	3,347	-0.15%
2019/12/13	0	0.00	1	64.60	64.20	-1	3,349	-0.03%
2019/12/12	0	0.00	2	66.50	65.90	-2	3,334	-0.06%
2019/12/11	4	67.00	4	66.60	65.80	0	3,334	0.00%
2019/12/09	5	68.30	1	69.60	69.90	4	3,283	0.12%
2019/12/05	0	0.00	1	66.20	66.10	-1	3,275	-0.03%
2019/12/04	1	67.70	0	0.00	67.00	1	3,287	0.03%
2019/12/03	1	67.50	1	66.80	66.80	0	3,329	0.00%
2019/12/02	1	66.90	1	66.90	67.00	0	3,344	0.00%
2019/11/29	0	0.00	1	66.30	66.20	-1	3,427	-0.03%
2019/11/28	1	67.00	2	67.75	67.00	-1	3,411	-0.03%
2019/11/27	3	69.63	0	0.00	69.40	3	3,369	0.09%
2019/11/26	2	70.00	2	69.40	69.70	0	3,345	0.00%
2019/11/25	2	70.70	2	70.05	69.70	0	3,334	0.00%
2019/11/22	0	0.00	6	70.80	70.70	-6	3,288	-0.18%
2019/11/21	5	68.94	6	68.87	70.40	-1	3,231	-0.03%
2019/11/20	2	68.35	3	68.97	67.60	-1	3,147	-0.03%
2019/11/19	19	71.28	12	71.84	69.40	7	3,091	0.23%
2019/11/18	7	65.70	9	67.31	69.70	-2	2,685	-0.07%
2019/11/15	4	64.38	2	64.20	63.40	2	2,513	0.08%
2019/11/14	0	0.00	1	63.50	62.80	-1	2,441	-0.04%
2019/11/13	1	63.00	0	0.00	63.00	1	2,405	0.04%
2019/11/12	5	64.42	8	63.53	63.80	-3	2,360	-0.13%
2019/11/11	3	61.53	2	61.25	61.40	1	2,139	0.05%
2019/11/08	3	60.40	2	60.45	60.40	1	2,086	0.05%
2019/11/07	3	60.13	2	59.50	59.20	1	2,075	0.05%
2019/11/06	2	61.00	4	60.85	60.70	-2	2,016	-0.10%
2019/11/05	11	62.29	6	62.13	62.00	5	1,992	0.25%
2019/11/04	1	60.10	8	60.23	61.30	-7	1,890	-0.37%
2019/11/01	9	58.36	3	58.43	58.10	6	1,802	0.33%
2019/10/31	4	58.23	5	60.50	58.00	-1	1,785	-0.06%
2019/10/30	0	0.00	2	57.95	58.00	-2	1,587	-0.13%
2019/10/29	2	56.20	3	57.10	56.60	-1	1,531	-0.07%
2019/10/28	1	55.70	3	56.57	56.50	-2	1,579	-0.13%
2019/10/24	0	0.00	1	56.70	56.70	-1	1,633	-0.06%
2019/10/23	0	0.00	1	55.90	55.40	-1	1,764	-0.06%
2019/10/22	2	55.30	0	0.00	55.60	2	1,786	0.11%
2019/10/17	1	54.20	0	0.00	54.80	1	1,798	0.06%
2019/10/15	2	53.85	0	0.00	53.70	2	1,840	0.11%
2019/10/09	0	0.00	1	53.50	53.30	-1	1,966	-0.05%
2019/10/08	1	55.20	0	0.00	55.10	1	1,962	0.05%
2019/10/04	0	0.00	2	57.45	57.60	-2	1,959	-0.10%
2019/10/03	1	56.00	0	0.00	56.10	1	2,007	0.05%
2019/10/01	0	0.00	2	56.20	56.90	-2	2,052	-0.10%
2019/09/27	1	55.40	3	55.63	55.20	-2	2,049	-0.10%
2019/09/26	2	56.40	2	56.75	56.20	0	2,065	0.00%
2019/09/25	1	55.40	0	0.00	56.10	1	2,092	0.05%
2019/09/23	2	56.10	1	56.60	55.80	1	2,172	0.05%
2019/09/20	1	56.20	1	56.40	56.20	0	2,173	0.00%
2019/09/19	1	55.60	2	56.65	55.90	-1	2,166	-0.05%
2019/09/17	2	55.30	0	0.00	54.60	2	2,146	0.09%
2019/09/16	4	56.80	0	0.00	55.90	4	2,153	0.19%
2019/09/11	0	0.00	1	58.10	56.80	-1	2,178	-0.05%
2019/09/10	3	56.93	0	0.00	57.30	3	2,193	0.14%
2019/09/09	0	0.00	6	59.17	59.40	-6	2,164	-0.28%
2019/09/05	0	0.00	1	59.00	59.10	-1	2,181	-0.05%
2019/09/04	0	0.00	2	57.25	57.90	-2	2,208	-0.09%
2019/09/03	6	57.38	4	58.40	56.90	2	2,296	0.09%
2019/08/29	0	0.00	1	54.80	54.60	-1	2,219	-0.05%
2019/08/28	4	54.65	0	0.00	54.00	4	2,229	0.18%
2019/08/26	2	54.25	0	0.00	54.00	2	2,225	0.09%
2019/08/23	2	56.60	0	0.00	55.80	2	2,231	0.09%
2019/08/22	0	0.00	1	56.60	56.30	-1	2,238	-0.04%
2019/08/21	1	55.40	0	0.00	55.40	1	2,228	0.04%
2019/08/20	3	55.50	9	55.13	55.10	-6	2,238	-0.27%
2019/08/19	6	53.80	0	0.00	55.00	6	2,241	0.27%
2019/08/15	1	52.50	0	0.00	52.50	1	2,301	0.04%
2019/08/14	0	0.00	3	53.67	53.20	-3	2,375	-0.13%
2019/08/08	2	53.40	2	53.80	53.80	0	2,452	0.00%
2019/08/07	3	52.30	0	0.00	52.00	3	2,465	0.12%
2019/08/06	1	51.40	0	0.00	51.40	1	2,505	0.04%
2019/08/05	2	53.95	0	0.00	52.00	2	2,501	0.08%
2019/08/02	2	57.10	0	0.00	56.80	2	2,508	0.08%
2019/08/01	0	0.00	2	58.90	59.40	-2	2,548	-0.08%
2019/07/30	2	57.95	0	0.00	57.90	2	2,818	0.07%
2019/07/26	3	58.07	2	57.70	57.50	1	2,993	0.03%
2019/07/25	1	58.50	3	58.83	57.30	-2	2,998	-0.07%
2019/07/24	1	56.50	4	56.40	56.80	-3	2,853	-0.11%
2019/07/23	4	56.23	5	55.90	55.10	-1	2,853	-0.04%
2019/07/22	1	55.50	3	55.00	55.10	-2	2,851	-0.07%
2019/07/18	1	55.80	0	0.00	55.80	1	2,866	0.03%
2019/07/17	0	0.00	4	56.30	56.90	-4	2,884	-0.14%
2019/07/16	12	57.33	13	58.65	55.80	-1	2,878	-0.03%
2019/07/15	0	0.00	5	55.62	55.80	-5	2,758	-0.18%
2019/07/12	1	55.90	0	0.00	55.80	1	2,765	0.04%
2019/07/11	10	56.50	0	0.00	56.30	10	2,759	0.36%
2019/07/10	3	56.30	5	56.20	56.20	-2	2,787	-0.07%
2019/07/09	26	55.45	19	56.03	55.80	7	2,790	0.25%
2019/07/08	0	0.00	5	56.76	57.60	-5	2,751	-0.18%
2019/07/03	2	56.10	4	55.80	56.10	-2	2,828	-0.07%
2019/07/01	10	54.51	11	55.15	56.00	-1	2,799	-0.04%
2019/06/27	0	0.00	1	53.00	53.00	-1	2,763	-0.04%
2019/06/25	1	52.10	0	0.00	52.10	1	2,918	0.03%
2019/06/24	0	0.00	1	53.20	53.40	-1	2,924	-0.03%
2019/06/21	3	55.00	4	53.53	53.30	-1	2,950	-0.03%
2019/06/20	1	53.60	0	0.00	54.30	1	2,966	0.03%
2019/06/19	1	53.10	0	0.00	53.60	1	2,999	0.03%
2019/06/18	3	53.67	5	53.64	52.60	-2	3,011	-0.07%
2019/06/17	4	53.73	0	0.00	53.10	4	2,997	0.13%
2019/06/14	5	53.10	1	53.20	54.00	4	3,091	0.13%
2019/06/13	3	53.63	5	53.48	54.30	-2	3,127	-0.06%
2019/06/12	32	53.10	30	52.70	52.90	2	3,266	0.06%
2019/06/11	3	50.63	10	51.94	53.00	-7	3,239	-0.22%
2019/06/10	0	0.00	1	48.25	48.20	-1	3,180	-0.03%
2019/06/06	5	48.29	2	48.20	48.00	3	3,316	0.09%
2019/06/03	3	47.17	1	46.80	47.90	2	3,497	0.06%
2019/05/30	3	48.82	2	47.75	47.55	1	3,485	0.03%
2019/05/29	5	48.25	5	48.44	48.15	0	3,504	0.00%
2019/05/28	0	0.00	2	47.45	48.00	-2	3,492	-0.06%
2019/05/27	1	45.85	1	46.30	46.15	0	3,475	0.00%
2019/05/24	3	47.40	2	47.15	46.30	1	3,473	0.03%
2019/05/23	1	45.15	1	46.00	47.25	0	3,457	0.00%
2019/05/22	9	47.38	10	46.77	46.30	-1	3,449	-0.03%
2019/05/21	2	41.70	1	45.50	47.00	1	3,416	0.03%
2019/05/20	0	0.00	1	43.40	42.75	-1	3,348	-0.03%
2019/05/16	1	48.00	2	47.85	47.10	-1	3,355	-0.03%
2019/05/13	3	50.13	2	49.78	49.80	1	3,276	0.03%
2019/05/10	0	0.00	1	52.20	51.60	-1	3,263	-0.03%
2019/05/09	2	53.95	1	55.30	53.10	1	3,187	0.03%
2019/05/08	3	55.37	1	56.30	56.50	2	3,103	0.06%
2019/05/07	8	59.03	6	59.63	58.70	2	2,964	0.07%
2019/05/06	4	56.45	2	57.15	56.80	2	2,777	0.07%
2019/05/03	0	0.00	9	55.89	55.90	-9	2,634	-0.34%
2019/05/02	1	52.50	0	0.00	52.50	1	2,474	0.04%
2019/04/30	1	49.20	1	49.60	49.90	0	2,447	0.00%
2019/04/29	0	0.00	8	49.71	48.70	-8	2,448	-0.33%
2019/04/25	0	0.00	1	52.20	52.20	-1	2,448	-0.04%
2019/04/23	7	52.29	0	0.00	51.30	7	2,465	0.28%
2019/04/22	1	52.40	1	52.60	53.40	0	2,451	0.00%
2019/04/19	1	51.70	0	0.00	51.60	1	2,435	0.04%
2019/04/18	0	0.00	2	51.50	50.50	-2	2,426	-0.08%
2019/04/17	1	52.60	0	0.00	52.20	1	2,425	0.04%
2019/04/16	1	52.90	4	53.13	53.40	-3	2,424	-0.12%
2019/04/15	2	49.80	1	51.10	51.10	1	2,418	0.04%
2019/04/12	0	0.00	2	51.60	50.70	-2	2,421	-0.08%
2019/04/11	1	51.80	7	51.90	51.80	-6	2,397	-0.25%
2019/04/10	0	0.00	1	50.90	49.25	-1	2,321	-0.04%
2019/04/09	4	50.33	0	0.00	49.75	4	2,292	0.17%
2019/04/08	3	52.77	0	0.00	52.70	3	2,231	0.13%
2019/04/02	2	52.60	0	0.00	53.30	2	2,194	0.09%
2019/04/01	5	53.50	5	54.00	52.80	0	2,166	0.00%
2019/03/29	5	54.70	3	54.10	53.70	2	2,134	0.09%
2019/03/28	2	51.25	0	0.00	51.00	2	2,020	0.10%
2019/03/26	1	54.10	0	0.00	53.00	1	1,947	0.05%
2019/03/25	1	52.90	1	52.40	52.40	0	1,913	0.00%
2019/03/22	3	55.93	3.3	56.11	55.50	-0.3	1,869	-0.01%
2019/03/21	1	55.20	0	0.00	55.60	1	1,811	0.06%
2019/03/20	7	55.31	0	0.00	56.00	7	1,767	0.40%
2019/03/19	3	55.40	5	55.44	55.20	-2	1,712	-0.12%
2019/03/15	8	51.86	14	52.63	54.20	-6	1,518	-0.40%
2019/03/14	1	49.90	7	49.61	49.60	-6	1,339	-0.45%
2019/03/13	8	48.19	4	48.55	48.65	4	1,274	0.31%
2019/03/12	6	49.20	12	49.60	47.00	-6	1,217	-0.49%
2019/03/11	13	48.08	0	0.00	47.80	13	1,060	1.23%
2019/03/08	4	47.80	3	48.33	48.90	1	1,014	0.10%
2019/03/07	1	45.35	5	46.31	46.35	-4	888	-0.45%
2019/03/05	1	43.75	0	0.00	43.00	1	812	0.12%
2019/03/04	0	0.00	2	43.25	43.60	-2	798	-0.25%
2019/02/27	0	0.00	2	41.30	41.20	-2	759	-0.26%
2019/02/25	2	41.35	0	0.00	41.25	2	748	0.27%
2019/02/22	0	0.00	1	42.00	41.85	-1	733	-0.14%
2019/02/20	2	41.63	1	41.95	41.75	1	709	0.14%
2019/02/19	2	41.35	1	42.00	42.00	1	686	0.15%
2019/02/18	1	41.30	0	0.00	41.65	1	674	0.15%
2019/02/15	3	41.40	1	41.35	41.20	2	655	0.30%
2019/01/29	2	36.60	0	0.00	37.00	2	516	0.39%
2019/01/23	2	36.00	15	36.27	36.30	-13	517	-2.51%
2019/01/15	5	36.40	0	0.00	36.40	5	424	1.18%
2019/01/14	1	36.10	1	36.30	35.80	0	398	0.00%
2019/01/10	0	0.00	10	34.90	34.85	-10	360	-2.77%
2019/01/08	10	34.63	4	34.58	35.00	6	337	1.78%
2019/01/07	12	33.70	2	33.93	34.70	10	319	3.13%
2018/12/20	0	0.00	1	28.90	28.90	-1	278	-0.36%
2018/11/21	1	30.50	0	0.00	30.40	1	295	0.34%
2018/08/16	2	35.00	0	0.00	34.60	2	443	0.45%
2018/08/14	0	0.00	2	35.10	35.25	-2	450	-0.44%
2018/06/14	1	45.15	0	0.00	43.90	1	1,349	0.07%
2018/06/07	1	43.45	0	0.00	43.30	1	1,534	0.07%
2018/05/30	0	0.00	1	42.95	42.75	-1	1,609	-0.06%
2018/05/28	0	0.00	2	42.35	43.20	-2	1,615	-0.12%
2018/05/25	1	42.50	0	0.00	42.35	1	1,644	0.06%
2018/05/24	2	41.70	0	0.00	42.70	2	1,709	0.12%
2018/04/26	0	0.00	1	44.75	44.00	-1	2,256	-0.04%
2018/04/24	1	43.85	0	0.00	44.15	1	2,250	0.04%
2018/04/23	2	48.00	0	0.00	46.10	2	2,222	0.09%
2018/04/20	0	0.00	3	50.93	49.05	-3	2,192	-0.14%
2018/04/19	2	48.98	2	49.60	49.95	0	2,164	0.00%
2018/04/18	2	48.03	1	48.90	49.00	1	2,144	0.05%
2018/04/17	4	49.76	0	0.00	47.90	4	2,123	0.19%
2018/04/16	0	0.00	1	47.40	48.10	-1	2,060	-0.05%
2018/04/13	0	0.00	1	48.10	48.10	-1	2,048	-0.05%
2018/04/10	1	45.30	0	0.00	45.75	1	1,965	0.05%
2018/04/09	0	0.00	5	45.15	45.00	-5	1,970	-0.25%
2018/04/03	5	47.00	1	46.70	45.90	4	1,956	0.20%
2018/03/31	1	45.65	1	46.00	46.40	0	1,911	0.00%
2018/03/30	1	45.20	1	46.40	45.45	0	1,896	0.00%
2018/03/29	6	44.93	7	44.84	46.30	-1	1,842	-0.05%
2018/03/26	0	0.00	1	38.95	39.90	-1	1,521	-0.07%
2018/03/21	1	38.25	0	0.00	37.80	1	1,429	0.07%
2018/03/16	3	38.18	1	39.00	38.10	2	1,396	0.14%
2018/03/14	0	0.00	4	38.11	37.25	-4	1,281	-0.31%
2018/03/13	0	0.00	1	36.75	37.60	-1	1,213	-0.08%
2018/03/12	11	36.04	10	36.32	36.10	1	1,184	0.08%
2018/03/06	4	34.90	0	0.00	34.90	4	1,158	0.35%
2018/03/05	0	0.00	2	36.88	35.50	-2	1,154	-0.17%
2018/03/02	1	35.70	0	0.00	36.00	1	1,139	0.09%
2018/03/01	2	36.00	0	0.00	36.20	2	1,141	0.18%
2018/02/27	0	0.00	2	36.25	35.70	-2	1,136	-0.18%
2018/02/23	9	35.87	13	36.65	36.90	-4	1,033	-0.39%
2018/02/22	6	36.74	0	0.00	35.20	6	968	0.62%
2018/02/09	1	32.45	12	33.55	33.85	-11	739	-1.49%
2018/02/07	12	32.50	8	32.24	33.00	4	674	0.59%
2018/02/06	5	31.60	0	0.00	31.15	5	643	0.78%
2018/02/05	5	32.25	13	34.25	33.85	-8	628	-1.27%
2018/02/02	3	32.00	3	33.30	33.05	0	541	0.00%
2018/01/31	1	31.90	1	31.70	31.80	0	533	0.00%
2018/01/30	9	31.89	8	31.25	31.20	1	537	0.19%
2018/01/19	0	0.00	5	31.98	32.10	-5	723	-0.69%
2018/01/18	10	30.80	0	0.00	31.20	10	743	1.34%
2018/01/12	3	31.18	0	0.00	31.05	3	901	0.33%
2018/01/10	1	31.35	0	0.00	31.10	1	990	0.10%
2018/01/08	1	31.90	0	0.00	31.55	1	1,237	0.08%