優群 (3217)-凱基-敦北券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
158.5
漲跌
▼0.5
漲幅
-0.31%
成交量
1,268張
產業
上櫃電子零組件類股
364人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	155.50	0	0.00	156.50	1	2,509	0.04%
2024/04/18	1	161.00	0	0.00	163.00	1	2,613	0.04%
2024/04/16	1	161.00	1	157.50	158.50	0	2,672	0.00%
2024/04/15	1	164.00	0	0.00	165.00	1	2,664	0.04%
2024/04/09	1	173.00	0	0.00	171.50	1	2,996	0.03%
2024/03/29	1	180.00	0	0.00	179.50	1	3,189	0.03%
2024/03/27	1	181.00	1	181.00	180.50	0	3,200	0.00%
2024/03/22	1	183.50	1	183.00	184.00	0	3,066	0.00%
2024/03/18	2	169.25	2	171.00	172.00	0	3,138	0.00%
2024/03/11	1	164.50	1	167.00	165.50	0	3,195	0.00%
2024/03/07	2	177.75	0	0.00	177.00	2	3,171	0.06%
2024/02/27	1	185.50	2	186.00	185.50	-1	3,601	-0.03%
2024/02/26	1	195.00	1	189.50	187.50	0	3,621	0.00%
2024/02/22	0	0.00	3	190.00	194.00	-3	3,554	-0.08%
2024/02/21	1	184.50	0	0.00	185.00	1	3,465	0.03%
2024/02/16	1	178.00	1	178.50	178.00	0	3,554	0.00%
2024/01/31	0	0.00	0.1	174.50	174.50	-0.1	4,059	0.00%
2024/01/29	0	0.00	0	172.00	175.00	0	4,426	0.00%
2024/01/24	0	0.00	2	173.50	173.00	-2	4,436	-0.05%
2024/01/23	1	179.00	1	175.50	176.00	0	4,419	0.00%
2024/01/22	1	181.50	0	0.00	185.50	1	4,335	0.02%
2024/01/19	1.5	177.50	2	178.00	177.00	-0.5	4,241	-0.01%
2024/01/17	1	174.00	1	175.50	172.50	0	4,184	0.00%
2024/01/16	0	0.00	2	175.00	176.00	-2	4,160	-0.05%
2024/01/15	0	0.00	3	174.17	174.50	-3	4,127	-0.07%
2024/01/11	2	172.00	2	174.25	170.50	0	4,040	0.00%
2024/01/05	2	170.00	3	173.83	175.00	-1	3,869	-0.03%
2024/01/04	6	170.67	5	171.30	164.50	1	3,821	0.03%
2024/01/03	1	171.50	1	173.50	182.50	0	3,740	0.00%
2024/01/02	8	171.63	15	173.87	176.50	-7	3,638	-0.19%
2023/12/28	2	171.25	0	0.00	172.00	2	3,485	0.06%
2023/12/26	2	169.00	2	168.00	168.50	0	3,499	0.00%
2023/12/22	6	171.58	0	0.00	171.00	6	3,522	0.17%
2023/12/18	4	161.38	0	0.00	165.00	4	3,465	0.12%
2023/12/15	1.5	171.83	0	0.00	168.00	1.5	3,401	0.04%
2023/12/12	0	0.00	0	167.50	167.50	0	3,260	0.00%
2023/12/08	0	174.00	0	0.00	169.50	0	3,275	0.00%
2023/12/07	1	171.50	0	0.00	170.00	1	3,252	0.03%
2023/11/30	0	0.00	0	169.00	170.00	0	3,343	0.00%
2023/11/28	10	165.40	72	166.22	168.00	-62	3,324	-1.86%
2023/11/27	15	162.00	15	159.17	158.00	0	3,308	0.00%
2023/11/17	2	157.25	2	152.00	153.00	0	3,174	0.00%
2023/11/14	0	0.00	3	154.67	154.00	-3	2,998	-0.10%
2023/11/13	1	155.00	0	0.00	158.00	1	2,946	0.03%
2023/11/10	1	151.99	1	156.00	156.00	0	2,883	0.00%
2023/11/08	3	151.33	2	150.50	153.00	1	2,733	0.04%
2023/11/07	4.1	144.63	4	147.75	149.00	0.1	2,435	0.00%
2023/11/02	2	122.00	0	0.00	125.00	2	2,149	0.09%
2023/10/27	2	120.75	0	0.00	120.00	2	2,460	0.08%
2023/10/12	0	0.00	3	122.50	126.50	-3	2,941	-0.10%
2023/10/11	0	0.00	14	133.75	125.00	-14	2,984	-0.47%
2023/10/06	8	139.50	7	137.43	138.50	1	3,001	0.03%
2023/10/05	5	139.00	0	0.00	138.00	5	3,034	0.16%
2023/10/04	5	138.00	5	137.50	137.50	0	3,068	0.00%
2023/09/27	6	134.00	0	0.00	135.00	6	3,147	0.19%
2023/09/22	1	124.50	1	127.00	129.00	0	3,243	0.00%
2023/09/18	3	135.50	0	0.00	134.00	3	3,334	0.09%
2023/09/15	3	134.50	0	0.00	134.00	3	3,439	0.09%
2023/09/13	3	137.00	0	0.00	138.00	3	3,597	0.08%
2023/09/08	4	140.50	0	0.00	141.00	4	3,830	0.10%
2023/09/06	0	0.00	4	142.00	141.00	-4	3,870	-0.10%
2023/09/04	0	0.00	1	137.50	140.50	-1	4,013	-0.02%
2023/08/31	1	133.00	1	136.00	136.00	0	4,126	0.00%
2023/08/30	17	126.76	0	0.00	128.50	17	3,957	0.43%
2023/08/29	3	121.00	0	0.00	120.00	3	3,848	0.08%
2023/08/23	4	120.00	0	0.00	120.50	4	3,797	0.11%
2023/08/22	6	124.00	0	0.00	119.00	6	3,780	0.16%
2023/08/09	1	130.50	0	0.00	131.00	1	3,625	0.03%
2023/08/07	0	0.00	2	133.00	134.00	-2	3,544	-0.06%
2023/08/01	5	128.40	5	129.00	129.50	0	3,385	0.00%
2023/07/31	21	138.98	21	139.86	136.00	0	3,207	0.00%
2023/07/27	0	0.00	2	125.00	126.00	-2	2,981	-0.07%
2023/07/24	2	132.50	0	0.00	131.00	2	2,827	0.07%
2023/07/21	3	131.67	0	0.00	131.50	3	2,822	0.11%
2023/07/18	4	133.38	0	0.00	134.00	4	2,834	0.14%
2023/07/17	15	138.30	3	138.00	138.50	12	2,816	0.43%
2023/07/13	0	0.00	21	135.05	132.50	-21	2,766	-0.76%
2023/07/12	20	134.13	0	0.00	135.50	20	2,713	0.74%
2023/07/11	1	133.00	1	133.50	132.50	0	2,668	0.00%
2023/06/30	1	128.50	0	0.00	129.00	1	2,425	0.04%
2023/06/27	0	0.00	1	131.00	130.50	-1	2,437	-0.04%
2023/06/26	1	134.50	1	136.00	134.00	0	2,439	0.00%
2023/06/20	3	132.50	0	0.00	135.00	3	2,469	0.12%
2023/06/07	3	120.00	0	0.00	122.50	3	2,205	0.14%
2023/05/05	0	0.00	2	105.50	104.50	-2	2,162	-0.09%
2023/04/20	1	106.50	1	107.50	106.00	0	2,166	0.00%
2023/04/19	1	116.00	1	116.50	113.00	0	2,144	0.00%
2023/04/18	1	112.00	0	0.00	113.00	1	2,072	0.05%
2023/04/17	2	110.50	1	110.50	113.00	1	2,022	0.05%
2023/04/13	0	0.00	2	108.00	107.50	-2	1,958	-0.10%
2023/04/12	2	109.00	5	109.00	110.00	-3	1,935	-0.15%
2023/04/11	5	108.00	0	0.00	108.00	5	1,892	0.26%
2023/03/30	0	0.00	4	111.00	111.50	-4	1,803	-0.22%
2023/03/28	4	109.50	7	109.29	109.00	-3	1,740	-0.17%
2023/03/24	1	111.00	1	113.50	111.00	0	1,635	0.00%
2023/03/23	3	111.83	0	0.00	113.00	3	1,574	0.19%
2023/03/20	0	0.00	1	104.00	103.50	-1	1,226	-0.08%
2023/03/17	6	107.17	7	109.79	105.50	-1	1,171	-0.09%
2023/03/16	3	103.00	0	0.00	102.00	3	896	0.33%
2023/03/15	1	99.89	0	0.00	99.40	1	824	0.12%
2023/03/13	1	98.30	0	0.00	98.70	1	785	0.13%
2023/03/10	2	100.00	0	0.00	99.40	2	775	0.26%
2023/03/09	0	0.00	3	98.20	99.80	-3	742	-0.40%
2023/03/08	3	96.30	0	0.00	97.50	3	675	0.44%
2023/02/21	0	0.00	1	98.70	99.60	-1	811	-0.12%
2023/02/02	1	88.30	0	0.00	89.20	1	634	0.16%
2022/12/23	0	0.00	3	79.60	80.70	-3	514	-0.58%
2022/12/22	0	0.00	1	80.00	80.40	-1	517	-0.19%
2022/12/20	1	79.60	0	0.00	79.00	1	526	0.19%
2022/12/19	0	0.00	1	80.80	81.60	-1	531	-0.19%
2022/12/14	3	82.50	0	0.00	83.60	3	531	0.56%
2022/12/05	2	87.20	0	0.00	86.80	2	527	0.38%
2022/11/23	1	88.80	1	89.30	90.10	0	477	0.00%
2022/11/18	0	0.00	20	76.17	83.10	-20	362	-5.52%
2022/11/17	24	75.11	4	75.10	75.60	20	321	6.23%
2022/09/30	1	63.00	1	63.80	64.60	0	279	0.00%
2022/09/22	2	70.20	1	70.80	70.50	1	299	0.33%
2022/09/16	1	72.50	0	0.00	71.60	1	328	0.30%
2022/09/13	0	0.00	1	75.00	75.10	-1	400	-0.25%
2022/09/08	1	70.20	0	0.00	70.60	1	420	0.24%
2022/08/15	0	0.00	1	73.00	73.70	-1	480	-0.21%
2022/08/11	0	0.00	1	69.20	69.30	-1	481	-0.21%
2022/08/10	1	68.30	0	0.00	68.40	1	494	0.20%
2022/08/03	1	70.90	0	0.00	70.70	1	573	0.17%
2022/07/25	0	0.00	0.1	74.00	74.90	-0.1	632	-0.02%
2022/07/18	0.1	73.80	0	0.00	73.30	0.1	692	0.01%
2022/07/15	0	0.00	0.2	72.60	73.20	-0.2	694	-0.03%
2022/07/08	0.2	72.30	1	72.40	72.50	-0.8	706	-0.11%
2022/07/07	0	0.00	1	69.00	71.50	-1	704	-0.14%
2022/07/05	0	0.00	1	67.00	67.70	-1	712	-0.14%
2022/07/04	1	64.90	0	0.00	64.70	1	712	0.14%
2022/05/13	1	85.10	2	86.45	87.00	-1	1,303	-0.08%
2022/05/12	2	86.80	0	0.00	84.90	2	1,311	0.15%
2022/04/07	2	105.00	2	102.00	101.00	0	1,748	0.00%
2022/03/30	0	0.00	3	112.00	110.50	-3	1,905	-0.16%
2022/03/29	3	113.17	2	115.00	111.00	1	2,014	0.05%
2022/03/28	5	109.90	2	110.50	114.50	3	2,358	0.13%
2022/03/25	0	0.00	1	111.00	113.50	-1	2,486	-0.04%
2022/03/16	1	97.30	0	0.00	97.50	1	2,753	0.04%
2022/03/07	1	104.00	0	0.00	101.00	1	3,319	0.03%
2022/02/25	0	0.00	1	107.00	107.00	-1	3,520	-0.03%
2022/02/24	1	105.00	0	0.00	104.00	1	3,498	0.03%
2022/02/23	1	109.00	3	110.83	112.00	-2	3,480	-0.06%
2022/02/22	3	110.50	0	0.00	110.00	3	3,466	0.09%
2022/02/16	0	0.00	2	121.75	116.00	-2	3,411	-0.06%
2022/02/15	0	0.00	1	120.50	119.50	-1	3,349	-0.03%
2022/02/11	1	122.50	0	0.00	123.00	1	3,317	0.03%
2022/02/10	3	127.50	3	127.50	126.50	0	3,295	0.00%
2022/02/09	1	122.50	6	123.00	123.00	-5	3,252	-0.15%
2022/02/08	1	127.50	0	0.00	127.00	1	3,210	0.03%
2022/02/07	10	133.00	5	127.60	130.00	5	3,181	0.16%
2022/01/19	0	0.00	1	123.00	123.00	-1	3,020	-0.03%
2022/01/17	0	0.00	1	124.50	125.00	-1	3,006	-0.03%
2022/01/14	1	119.00	0	0.00	121.00	1	2,992	0.03%
2022/01/13	3	119.50	0	0.00	118.50	3	2,980	0.10%
2022/01/06	0	0.00	1	130.00	130.00	-1	2,875	-0.03%
2022/01/05	3	133.50	1	129.00	130.00	2	2,848	0.07%
2022/01/03	0	0.00	4	134.38	135.00	-4	2,791	-0.14%
2021/12/30	0	0.00	1	135.50	135.00	-1	2,772	-0.04%
2021/12/29	1	138.50	0.1	137.50	137.00	0.9	2,738	0.03%
2021/12/28	1	140.00	0	0.00	137.50	1	2,727	0.04%
2021/12/27	0	0.00	2	135.75	139.50	-2	2,679	-0.07%
2021/12/24	0.1	140.00	2.1	138.26	139.00	-2	2,625	-0.08%
2021/12/23	1	143.00	0	0.00	145.00	1	2,530	0.04%
2021/12/22	8.1	143.44	5	144.40	145.00	3.1	2,399	0.13%
2021/12/21	1	136.50	1	130.00	137.50	0	1,983	0.00%
2021/12/20	0	0.00	2	125.25	125.00	-2	1,760	-0.11%
2021/12/17	2	123.25	0	0.00	123.50	2	1,743	0.11%
2021/12/16	0	0.00	3.2	134.63	130.00	-3.2	1,701	-0.19%
2021/12/15	1.2	131.25	1	128.00	129.00	0.2	1,576	0.01%
2021/12/13	2	128.50	0	0.00	131.00	2	1,488	0.13%
2021/12/10	1	131.00	3	131.33	134.00	-2	1,399	-0.14%
2021/12/09	2	131.50	5.1	130.61	132.00	-3.1	1,300	-0.23%
2021/12/08	7	127.36	4	126.75	122.50	3	1,120	0.27%
2021/12/07	4	129.13	2	126.50	125.00	2	1,073	0.19%
2021/12/06	1.1	125.14	2	127.50	127.00	-1	1,017	-0.09%
2021/12/03	2	123.50	2	123.25	124.00	0	925	0.00%
2021/12/02	2	122.25	1.2	122.17	123.00	0.8	873	0.09%
2021/12/01	0.2	126.50	4	122.00	124.50	-3.8	828	-0.46%
2021/11/30	3	113.50	1	115.00	121.00	2	604	0.33%
2021/11/29	1	106.50	0	0.00	110.00	1	505	0.20%
2021/11/26	2	107.25	0	0.00	108.00	2	459	0.44%
2021/11/25	0	0.00	5	105.50	105.50	-5	370	-1.35%
2021/11/22	1	98.50	0	0.00	97.00	1	344	0.29%
2021/11/04	0	0.00	1	95.00	95.80	-1	352	-0.28%
2021/11/03	1	93.00	0	0.00	92.30	1	341	0.29%
2021/10/06	1	82.70	0	0.00	82.80	1	435	0.23%
2021/09/22	1	91.00	0	0.00	91.20	1	537	0.19%
2021/09/15	1	90.50	0	0.00	91.20	1	621	0.16%
2021/09/03	0	0.00	0.1	101.00	100.00	-0.1	732	-0.01%
2021/08/26	0	0.00	0.2	101.00	101.00	-0.2	725	-0.03%
2021/08/19	0.3	93.80	0	0.00	91.90	0.3	726	0.04%
2021/08/04	0	0.00	1	107.00	105.00	-1	799	-0.13%
2021/08/03	1	108.00	0	0.00	108.00	1	815	0.12%
2021/07/26	0	0.00	2	109.00	110.50	-2	821	-0.24%
2021/07/16	1	108.50	0	0.00	108.50	1	895	0.11%
2021/07/13	2	109.25	0	0.00	107.00	2	883	0.23%
2021/07/06	2	108.00	0	0.00	106.50	2	934	0.21%
2021/07/05	0	0.00	1	109.50	109.00	-1	928	-0.11%
2021/07/02	1	110.50	0	0.00	111.50	1	930	0.11%
2021/06/28	0	0.00	1	110.50	111.50	-1	879	-0.11%
2021/06/23	2	111.75	2	116.00	117.50	0	814	0.00%
2021/06/03	0	0.00	1	107.00	106.00	-1	870	-0.11%
2021/05/18	1	96.00	0	0.00	96.00	1	1,266	0.08%
2021/05/13	1	88.00	1	92.20	91.80	0	1,370	0.00%
2021/05/12	0	0.00	1	93.50	90.30	-1	1,383	-0.07%
2021/05/04	3	106.67	1	106.50	105.50	2	1,722	0.12%
2021/05/03	1	111.00	0	0.00	110.50	1	1,713	0.06%
2021/04/08	1	129.50	0	0.00	127.50	1	1,920	0.05%
2021/04/07	5	128.50	1	128.50	129.50	4	1,911	0.21%
2021/03/29	0	0.00	1	125.00	125.50	-1	1,880	-0.05%
2021/03/23	1	126.00	0	0.00	125.00	1	1,924	0.05%
2021/03/04	0	0.00	1	132.50	130.00	-1	1,946	-0.05%
2021/03/03	11	130.00	10	133.50	135.00	1	1,947	0.05%
2021/02/22	0	0.00	1	128.50	127.00	-1	1,888	-0.05%
2021/02/01	0	0.00	2	128.00	129.50	-2	1,611	-0.12%
2021/01/22	0	0.00	1	121.00	119.50	-1	1,288	-0.08%
2021/01/21	0	0.00	6	117.33	118.00	-6	1,165	-0.52%
2021/01/19	2	109.25	0	0.00	110.50	2	1,066	0.19%
2021/01/18	0	0.00	1	106.00	106.50	-1	1,071	-0.09%
2021/01/15	0	0.00	1	111.00	107.50	-1	1,093	-0.09%
2021/01/14	1	111.50	1	111.00	110.50	0	1,144	0.00%
2021/01/13	1	106.50	0	0.00	105.50	1	1,149	0.09%
2021/01/12	1	105.50	0	0.00	105.50	1	1,140	0.09%
2020/12/11	0	0.00	1	116.00	114.00	-1	1,084	-0.09%
2020/12/10	1	117.00	0.3	115.00	115.50	0.7	1,079	0.06%
2020/12/03	1	118.00	1	118.00	117.00	0	1,094	0.00%
2020/12/02	1	121.50	0	0.00	119.50	1	1,093	0.09%
2020/11/27	0.1	118.00	0	0.00	114.00	0.1	1,067	0.01%
2020/11/25	0.1	109.00	0	0.00	111.00	0.1	969	0.01%
2020/11/24	0.1	106.00	0	0.00	106.00	0.1	954	0.01%
2020/11/18	0	0.00	2	101.50	102.00	-2	1,196	-0.17%
2020/10/26	1	115.50	0	0.00	111.00	1	1,449	0.07%
2020/10/22	3	117.50	3	116.00	117.00	0	1,447	0.00%
2020/10/08	1	110.00	0	0.00	108.50	1	1,565	0.06%
2020/09/17	5	113.60	0	0.00	112.00	5	2,180	0.23%
2020/09/10	1	116.50	0	0.00	114.50	1	2,410	0.04%
2020/09/09	1	112.50	0	0.00	113.00	1	2,403	0.04%
2020/09/03	2	119.00	0	0.00	117.50	2	2,463	0.08%
2020/09/02	0	0.00	2	119.00	120.00	-2	2,462	-0.08%
2020/08/27	0	0.00	1	124.00	122.00	-1	2,547	-0.04%
2020/08/26	0	0.00	3	130.00	126.00	-3	2,687	-0.11%
2020/08/25	4	127.50	10	126.95	127.50	-6	2,713	-0.22%
2020/08/24	5	118.50	5	118.00	116.00	0	2,688	0.00%
2020/08/21	2	110.00	0	0.00	108.00	2	2,827	0.07%
2020/08/14	0	0.00	1	123.00	123.00	-1	2,890	-0.03%
2020/08/06	1	118.50	0	0.00	118.50	1	2,950	0.03%
2020/08/03	0	0.00	1	121.00	121.00	-1	3,082	-0.03%
2020/07/31	10	125.55	2	126.25	124.50	8	3,133	0.26%
2020/07/30	2	118.75	1	119.50	119.00	1	3,132	0.03%
2020/07/29	1	119.00	0	0.00	119.00	1	3,150	0.03%
2020/07/22	0	0.00	3	128.00	127.50	-3	3,374	-0.09%
2020/07/15	3	131.00	1	138.50	124.50	2	3,939	0.05%
2020/07/14	12	135.63	11	137.64	134.00	1	3,960	0.03%
2020/07/13	1	125.50	6	129.58	130.00	-5	3,875	-0.13%
2020/07/08	0	0.00	1	117.50	118.00	-1	3,838	-0.03%
2020/07/01	0	0.00	1	120.50	117.00	-1	4,276	-0.02%
2020/06/29	3	114.17	1	118.50	115.00	2	4,243	0.05%
2020/06/24	3	113.17	0	0.00	115.00	3	4,225	0.07%
2020/06/23	0	0.00	3	113.67	112.50	-3	4,244	-0.07%
2020/06/19	1	105.50	5	107.00	105.00	-4	4,296	-0.09%
2020/06/11	2	100.00	0	0.00	99.00	2	4,873	0.04%
2020/06/10	3	100.00	2	101.75	103.00	1	4,966	0.02%
2020/06/09	0	0.00	1	101.50	101.50	-1	5,028	-0.02%
2020/06/05	0	0.00	2	103.50	103.00	-2	5,180	-0.04%
2020/06/04	3	99.77	0	0.00	99.50	3	5,262	0.06%
2020/06/03	1	100.00	1	102.00	104.00	0	5,269	0.00%
2020/06/02	8	111.44	3	107.17	102.00	5	5,267	0.09%
2020/06/01	0	0.00	1	109.00	111.50	-1	5,241	-0.02%
2020/05/28	10	108.25	4	104.38	106.00	6	5,319	0.11%
2020/05/27	0	0.00	3	100.00	104.50	-3	5,335	-0.06%
2020/05/26	0	0.00	1	95.70	95.20	-1	5,402	-0.02%
2020/05/25	2	93.90	7	93.01	95.60	-5	5,379	-0.09%
2020/05/20	0	0.00	1	94.30	93.70	-1	5,304	-0.02%
2020/05/15	1	91.50	0	0.00	91.60	1	5,244	0.02%
2020/05/13	1	92.80	1	92.50	94.70	0	5,233	0.00%
2020/05/12	7	91.11	3	91.73	91.80	4	5,216	0.08%
2020/05/08	0	0.00	5	91.70	90.10	-5	5,163	-0.10%
2020/05/07	7	98.87	0	0.00	97.00	7	5,083	0.14%
2020/05/06	1	99.10	3	99.20	99.30	-2	5,036	-0.04%
2020/05/05	1	96.50	3	97.80	97.30	-2	4,992	-0.04%
2020/05/04	0	0.00	1	98.00	96.90	-1	4,976	-0.02%
2020/04/30	1	97.50	0	0.00	96.60	1	4,943	0.02%
2020/04/29	2	100.50	0	0.00	98.10	2	4,917	0.04%
2020/04/28	1	99.00	1	100.50	100.50	0	4,883	0.00%
2020/04/27	2	96.95	2	96.65	96.40	0	4,833	0.00%
2020/04/24	16	96.99	15	96.14	95.50	1	4,754	0.02%
2020/04/23	1	97.70	1	96.60	93.50	0	4,680	0.00%
2020/04/22	3	94.27	4	95.03	96.90	-1	4,600	-0.02%
2020/04/21	2	93.20	7	92.81	93.60	-5	4,496	-0.11%
2020/04/17	3	88.17	4	89.60	87.30	-1	4,209	-0.02%
2020/04/16	2	89.10	0	0.00	87.70	2	4,130	0.05%
2020/04/15	4	90.95	0	0.00	88.80	4	4,081	0.10%
2020/04/14	2	87.95	2	90.10	90.80	0	4,036	0.00%
2020/04/10	6	88.25	6	89.90	89.80	0	3,934	0.00%
2020/04/09	1	87.10	2	90.35	86.20	-1	3,855	-0.03%
2020/04/08	0	0.00	5	86.40	87.50	-5	3,655	-0.14%
2020/04/07	0	0.00	2	81.25	79.60	-2	3,553	-0.06%
2020/04/06	4	79.85	11	76.47	79.30	-7	3,502	-0.20%
2020/04/01	1	75.00	1	75.30	75.00	0	3,460	0.00%
2020/03/31	10	74.55	7	75.26	74.60	3	3,479	0.09%
2020/03/30	4	73.13	2	69.10	73.30	2	3,422	0.06%
2020/03/27	2	73.25	4	73.38	71.00	-2	3,385	-0.06%
2020/03/26	4	72.23	0	0.00	73.10	4	3,321	0.12%
2020/03/25	5	77.92	6	79.78	73.60	-1	3,261	-0.03%
2020/03/24	2	75.95	3	76.87	76.60	-1	3,123	-0.03%
2020/03/23	6	74.05	1	74.10	72.20	5	3,041	0.16%
2020/03/20	5	72.76	5	73.16	75.30	0	2,973	0.00%
2020/03/19	10	68.95	10	70.04	68.50	0	2,850	0.00%
2020/03/18	3	71.17	8	71.63	70.10	-5	2,669	-0.19%
2020/03/17	2	69.10	3	68.73	68.00	-1	2,532	-0.04%
2020/03/16	6	70.45	3	71.30	68.00	3	2,520	0.12%
2020/03/13	3	68.23	3	69.10	68.20	0	2,412	0.00%
2020/03/12	2	74.10	0	0.00	74.00	2	2,374	0.08%
2020/03/11	7	82.86	0	0.00	81.00	7	2,318	0.30%
2020/03/10	1	78.60	1	83.70	84.80	0	2,212	0.00%
2020/03/09	1	80.50	11	83.67	80.50	-10	2,122	-0.47%
2020/03/06	9	86.34	9	86.13	86.60	0	2,081	0.00%
2020/03/05	9	86.22	2	85.20	86.60	7	2,040	0.34%
2020/03/04	0	0.00	1	81.40	80.80	-1	1,912	-0.05%
2020/03/03	0	0.00	1	76.80	79.70	-1	1,822	-0.05%
2020/02/27	3	68.40	21	68.40	68.40	-18	1,562	-1.15%
2020/02/12	0	0.00	1	62.60	62.60	-1	2,725	-0.04%
2020/02/07	1	61.70	1	62.00	61.40	0	2,838	0.00%
2020/02/06	1	63.20	0	0.00	63.10	1	2,969	0.03%
2020/01/30	2	62.20	5	64.20	62.10	-3	3,466	-0.09%
2020/01/20	0	0.00	1	69.00	68.90	-1	3,438	-0.03%
2020/01/17	4	69.20	0	0.00	68.40	4	3,459	0.12%
2020/01/14	2	67.80	0	0.00	67.20	2	3,395	0.06%
2020/01/13	1	66.20	0	0.00	66.80	1	3,390	0.03%
2020/01/10	0	0.00	2	65.60	65.30	-2	3,378	-0.06%
2020/01/06	0	0.00	2	66.20	65.20	-2	3,343	-0.06%
2020/01/03	2	68.85	3	67.37	67.60	-1	3,353	-0.03%
2020/01/02	2	67.90	3	68.17	68.50	-1	3,364	-0.03%
2019/12/31	0	0.00	16	67.73	67.60	-16	3,369	-0.47%
2019/12/30	4	68.20	0	0.00	68.00	4	3,374	0.12%
2019/12/27	1	68.10	0	0.00	67.50	1	3,366	0.03%
2019/12/26	4	67.25	0	0.00	68.00	4	3,355	0.12%
2019/12/25	0	0.00	5	66.00	65.90	-5	3,333	-0.15%
2019/12/23	0	0.00	2	65.90	65.90	-2	3,345	-0.06%
2019/12/20	0	0.00	1	66.40	66.50	-1	3,344	-0.03%
2019/12/19	2	66.00	0	0.00	66.00	2	3,330	0.06%
2019/12/12	1	66.00	0	0.00	65.90	1	3,334	0.03%
2019/12/11	1	66.40	7	65.89	65.80	-6	3,334	-0.18%
2019/12/10	4	68.60	0	0.00	69.80	4	3,269	0.12%
2019/12/09	8	69.31	0	0.00	69.90	8	3,283	0.24%
2019/12/06	0	0.00	2	67.10	67.00	-2	3,272	-0.06%
2019/12/05	1	66.20	11	66.65	66.10	-10	3,275	-0.31%
2019/12/04	0	0.00	8	66.63	67.00	-8	3,287	-0.24%
2019/12/03	3	67.17	0	0.00	66.80	3	3,329	0.09%
2019/12/02	2	66.85	0	0.00	67.00	2	3,344	0.06%
2019/11/29	1	66.70	0	0.00	66.20	1	3,427	0.03%
2019/11/28	16	67.25	1	67.00	67.00	15	3,411	0.44%
2019/11/27	0	0.00	1	70.80	69.40	-1	3,369	-0.03%
2019/11/26	1	69.20	4	69.50	69.70	-3	3,345	-0.09%
2019/11/25	2	72.50	5	70.74	69.70	-3	3,334	-0.09%
2019/11/22	24	70.39	1	70.70	70.70	23	3,288	0.70%
2019/11/21	0	0.00	5	68.06	70.40	-5	3,231	-0.15%
2019/11/20	4	67.68	2	68.30	67.60	2	3,147	0.06%
2019/11/19	17	71.03	11	72.35	69.40	6	3,091	0.19%
2019/11/18	28	66.54	25	67.55	69.70	3	2,685	0.11%
2019/11/15	5	64.42	13	63.91	63.40	-8	2,513	-0.32%
2019/11/14	1	62.20	0	0.00	62.80	1	2,441	0.04%
2019/11/13	4	63.85	3	63.90	63.00	1	2,405	0.04%
2019/11/12	12	62.97	14	63.97	63.80	-2	2,360	-0.08%
2019/11/11	7	61.26	7	61.19	61.40	0	2,139	0.00%
2019/11/08	2	59.65	1	60.30	60.40	1	2,086	0.05%
2019/11/07	5	60.68	0	0.00	59.20	5	2,075	0.24%
2019/11/06	3	61.20	1	60.70	60.70	2	2,016	0.10%
2019/11/05	7	62.04	2	62.00	62.00	5	1,992	0.25%
2019/11/04	2	61.25	1	59.30	61.30	1	1,890	0.05%
2019/11/01	1	58.00	0	0.00	58.10	1	1,802	0.06%
2019/10/30	2	56.90	5	57.80	58.00	-3	1,587	-0.19%
2019/10/08	2	55.60	0	0.00	55.10	2	1,962	0.10%
2019/10/07	3	57.50	0	0.00	56.90	3	1,953	0.15%
2019/09/18	0	0.00	1	54.50	55.30	-1	2,151	-0.05%
2019/09/03	1	57.70	0	0.00	56.90	1	2,296	0.04%
2019/08/02	0	0.00	9	57.31	56.80	-9	2,508	-0.36%
2019/08/01	16	58.72	15	59.10	59.40	1	2,548	0.04%
2019/07/31	2	57.95	0	0.00	58.80	2	2,641	0.08%
2019/07/30	2	57.60	1	58.80	57.90	1	2,818	0.04%
2019/07/29	2	58.80	2	58.45	59.40	0	2,895	0.00%
2019/07/25	5	59.14	6	58.58	57.30	-1	2,998	-0.03%
2019/07/24	3	56.17	0	0.00	56.80	3	2,853	0.11%
2019/07/23	2	56.05	0	0.00	55.10	2	2,853	0.07%
2019/07/19	2	56.05	0	0.00	55.70	2	2,864	0.07%
2019/07/16	22	57.97	21	56.20	55.80	1	2,878	0.03%
2019/07/12	0	0.00	1	57.00	55.80	-1	2,765	-0.04%
2019/07/10	0	0.00	1	56.00	56.20	-1	2,787	-0.04%
2019/07/09	43	55.90	44	55.73	55.80	-1	2,790	-0.04%
2019/07/04	2	56.15	0	0.00	55.90	2	2,787	0.07%
2019/07/01	1	56.20	0	0.00	56.00	1	2,799	0.04%
2019/06/18	6	52.60	6	53.20	52.60	0	3,011	0.00%
2019/06/13	0	0.00	2	53.30	54.30	-2	3,127	-0.06%
2019/06/12	3	53.37	1	53.20	52.90	2	3,266	0.06%
2019/06/11	0	0.00	40	52.73	53.00	-40	3,239	-1.23%
2019/06/03	0	0.00	1	47.90	47.90	-1	3,497	-0.03%
2019/05/22	0	0.00	25	46.19	46.30	-25	3,449	-0.72%
2019/05/21	20	42.00	0	0.00	47.00	20	3,416	0.59%
2019/05/10	45	52.74	0	0.00	51.60	45	3,263	1.38%
2019/05/07	11	59.18	10	59.50	58.70	1	2,964	0.03%
2019/05/06	3	56.30	3	55.50	56.80	0	2,777	0.00%
2019/05/03	11	54.55	11	55.00	55.90	0	2,634	0.00%
2019/04/16	0	0.00	30	53.03	53.40	-30	2,424	-1.24%
2019/04/15	0	0.00	2	51.00	51.10	-2	2,418	-0.08%
2019/04/11	6	50.34	6	50.63	51.80	0	2,397	0.00%
2019/04/08	10	52.70	0	0.00	52.70	10	2,231	0.45%
2019/04/03	20	52.50	0	0.00	53.00	20	2,213	0.90%
2019/04/02	14	52.50	14	53.37	53.30	0	2,194	0.00%
2019/03/29	1	53.60	51	53.75	53.70	-50	2,134	-2.34%
2019/03/28	10	52.78	0	0.00	51.00	10	2,020	0.49%
2019/03/27	40	52.93	0	0.00	53.40	40	1,966	2.03%
2019/03/22	0	0.00	1	57.30	55.50	-1	1,869	-0.05%
2019/03/21	1	55.70	0	0.00	55.60	1	1,811	0.06%
2019/03/19	18	54.76	118	55.22	55.20	-100	1,712	-5.84%	大賣/
2019/03/18	7	53.57	7	53.00	53.70	0	1,596	0.00%
2019/03/15	169	51.48	69	53.53	54.20	100	1,518	6.58%	大買/
2019/03/14	2	49.30	2	49.48	49.60	0	1,339	0.00%
2019/03/13	2	48.58	0	0.00	48.65	2	1,274	0.16%
2019/03/12	3	48.78	73	48.70	47.00	-70	1,217	-5.75%
2019/03/11	55	49.30	55	48.90	47.80	0	1,060	0.00%
2019/03/08	55	48.15	0	0.00	48.90	55	1,014	5.42%
2019/03/07	30	46.24	15	46.08	46.35	15	888	1.69%
2019/03/05	1	44.00	2	43.95	43.00	-1	812	-0.12%
2019/03/04	1	43.80	0	0.00	43.60	1	798	0.13%
2019/02/20	0	0.00	1	42.10	41.75	-1	709	-0.14%
2019/02/18	1	41.15	0	0.00	41.65	1	674	0.15%
2019/02/15	21	40.96	21	41.01	41.20	0	655	0.00%
2019/02/11	0	0.00	15	38.36	38.95	-15	546	-2.74%
2019/01/17	15	37.50	1	37.60	36.80	14	481	2.91%
2019/01/16	0	0.00	1	37.35	37.00	-1	457	-0.22%
2019/01/14	0	0.00	1	36.25	35.80	-1	398	-0.25%
2019/01/09	1	34.60	0	0.00	34.65	1	355	0.28%
2019/01/08	2	34.45	0	0.00	35.00	2	337	0.59%
2018/10/05	0	0.00	2	29.20	29.20	-2	328	-0.61%
2018/09/03	0	0.00	1	35.00	35.00	-1	399	-0.25%
2018/05/10	2	42.88	0	0.00	42.35	2	2,284	0.09%
2018/05/04	1	45.45	0	0.00	44.40	1	2,277	0.04%
2018/04/23	0	0.00	1	46.80	46.10	-1	2,222	-0.05%
2018/04/20	1	50.00	0	0.00	49.05	1	2,192	0.05%
2018/04/17	2	50.30	1	49.10	47.90	1	2,123	0.05%
2018/04/13	1	48.20	0	0.00	48.10	1	2,048	0.05%
2018/04/12	0	0.00	1	48.00	48.00	-1	2,043	-0.05%
2018/04/11	2	48.30	2	49.40	49.50	0	2,025	0.00%
2018/04/02	0	0.00	1	47.00	47.30	-1	1,932	-0.05%
2018/03/30	0	0.00	12	46.45	45.45	-12	1,896	-0.63%
2018/03/29	13	45.60	13	45.42	46.30	0	1,842	0.00%
2018/03/28	87	42.13	98	42.67	43.85	-11	1,726	-0.64%
2018/03/27	21	40.17	0	0.00	40.50	21	1,574	1.33%
2018/03/26	2	39.15	0	0.00	39.90	2	1,521	0.13%
2018/03/22	0	0.00	10	38.16	37.55	-10	1,438	-0.70%
2018/03/20	10	38.04	0	0.00	38.10	10	1,420	0.70%
2018/03/15	0	0.00	10	37.70	39.60	-10	1,340	-0.75%
2018/03/06	0	0.00	20	35.83	34.90	-20	1,158	-1.73%
2018/03/05	40	37.00	20	36.93	35.50	20	1,154	1.73%
2018/02/27	0	0.00	20	37.18	35.70	-20	1,136	-1.76%
2018/02/26	132	37.46	112	36.86	37.00	20	1,106	1.81%	大買/大賣/
2018/02/22	0	0.00	4	36.38	35.20	-4	968	-0.41%
2018/02/21	9	34.70	8	34.55	36.10	1	861	0.12%
2018/02/09	9	33.63	9	33.89	33.85	0	739	0.00%
2018/02/08	2	33.45	2	33.03	33.05	0	694	0.00%
2018/02/05	1	35.05	0	0.00	33.85	1	628	0.16%
2018/01/09	10	31.20	0	0.00	31.50	10	1,098	0.91%