優群 (3217)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
157.0
漲跌
▼1.5
漲幅
-0.95%
成交量
704張
產業
上櫃電子零組件類股
364人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	4	158.00	0	0.00	158.50	4	2,287	0.17%
2024/04/30	0	0.00	3	161.50	161.50	-3	2,308	-0.13%
2024/04/25	2	157.50	0	0.00	158.00	2	2,469	0.08%
2024/04/24	0	0.00	2	161.00	161.50	-2	2,488	-0.08%
2024/04/22	1.2	155.61	0	0.00	154.50	1.2	2,544	0.05%
2024/04/19	2	156.50	1	157.50	157.50	1	2,595	0.04%
2024/04/17	0.1	162.00	1	163.00	162.00	-0.9	2,688	-0.03%
2024/04/16	4	160.25	0	0.00	158.50	4	2,672	0.15%
2024/04/15	7	165.14	0	0.00	165.00	7	2,664	0.26%
2024/04/12	1	168.00	0	0.00	168.00	1	2,702	0.04%
2024/04/10	9	168.50	0	0.00	167.50	9	2,913	0.31%
2024/03/26	0	0.00	0	181.50	185.50	0	3,190	0.00%
2024/03/25	1	190.51	3.1	192.38	194.00	-2.1	3,172	-0.06%
2024/03/22	1	185.00	1	186.50	184.00	0	3,066	0.00%
2024/03/21	2	184.00	0.5	184.00	183.50	1.5	3,083	0.05%
2024/03/19	0	174.50	0	174.50	170.50	0	3,138	0.00%
2024/03/15	0	166.00	0	0.00	164.50	0	3,133	0.00%
2024/03/12	0.1	166.00	0	0.00	166.00	0.1	3,169	0.00%
2024/03/11	0.1	165.00	0	0.00	165.50	0.1	3,195	0.00%
2024/03/04	0.2	184.50	0	0.00	184.00	0.2	3,307	0.01%
2024/02/27	1.1	186.45	0	0.00	185.50	1.1	3,601	0.03%
2024/02/23	1	194.00	1	192.50	195.00	0	3,606	0.00%
2024/02/22	7	192.97	6	190.50	194.00	1	3,554	0.03%
2024/02/15	0	179.50	0	179.50	181.50	0	3,586	0.00%
2024/02/02	0	0.00	1	176.00	176.00	-1	3,660	-0.03%
2024/01/26	1	169.50	0	0.00	170.50	1	4,461	0.02%
2024/01/24	25	175.50	0	0.00	173.00	25	4,436	0.56%
2024/01/23	0.4	177.00	0	0.00	176.00	0.4	4,419	0.01%
2024/01/22	0	187.00	1	184.50	185.50	-1	4,335	-0.02%
2024/01/18	0	0.00	1	173.00	173.00	-1	4,204	-0.02%
2024/01/09	1	165.00	0	0.00	168.00	1	3,938	0.03%
2024/01/05	2	173.50	3	169.83	175.00	-1	3,869	-0.03%
2024/01/04	1	164.50	0	0.00	164.50	1	3,821	0.03%
2024/01/03	0	180.50	0	0.00	182.50	0	3,740	0.00%
2024/01/02	4	169.00	5	173.40	176.50	-1	3,638	-0.03%
2023/12/28	0	172.00	0	172.00	172.00	0	3,485	0.00%
2023/12/14	0	0.00	2	168.50	166.50	-2	3,261	-0.06%
2023/12/12	1	168.00	0	0.00	167.50	1	3,260	0.03%
2023/12/11	0	0.00	0.2	169.00	168.00	-0.2	3,272	0.00%
2023/12/08	4	171.00	5	173.30	169.50	-1	3,275	-0.03%
2023/12/07	0.1	172.50	0	0.00	170.00	0.1	3,252	0.00%
2023/12/06	0.1	172.00	1	172.00	171.50	-0.9	3,274	-0.03%
2023/11/30	1	169.00	0	0.00	170.00	1	3,343	0.03%
2023/11/29	2	166.50	0	0.00	168.50	2	3,360	0.06%
2023/11/28	0	166.50	1	165.00	168.00	-1	3,324	-0.03%
2023/11/27	0	0.00	0.2	162.50	158.00	-0.2	3,308	-0.01%
2023/11/21	0	0.00	3	153.17	152.00	-3	3,189	-0.09%
2023/11/17	3	158.33	4	155.13	153.00	-1	3,174	-0.03%
2023/11/15	0	0.00	2	155.50	153.50	-2	3,008	-0.07%
2023/11/13	2	157.00	10	153.50	158.00	-8	2,946	-0.27%
2023/11/10	1	152.50	0	0.00	156.00	1	2,883	0.03%
2023/11/08	40	149.63	39	151.04	153.00	1	2,733	0.04%
2023/11/07	0	144.50	8	145.00	149.00	-8	2,435	-0.33%
2023/11/06	2	135.00	4	135.00	135.50	-2	2,195	-0.09%
2023/10/11	3	125.17	0	0.00	125.00	3	2,984	0.10%
2023/10/04	1	137.50	1	137.00	137.50	0	3,068	0.00%
2023/10/03	1	136.50	4	137.50	138.00	-3	3,080	-0.10%
2023/09/22	10	127.50	0	0.00	129.00	10	3,243	0.31%
2023/09/14	1	138.50	0.2	140.50	138.50	0.8	3,523	0.02%
2023/09/13	0	0.00	1.1	137.92	138.00	-1.1	3,597	-0.03%
2023/09/12	1	138.38	0.1	135.50	134.00	1	3,713	0.03%
2023/09/11	1	141.77	1.1	137.36	138.00	-0.1	3,746	0.00%
2023/09/07	0	141.00	0.2	141.57	140.50	-0.2	3,878	0.00%
2023/09/06	0.2	141.00	1	141.50	141.00	-0.8	3,870	-0.02%
2023/09/05	0	0.00	1	143.00	141.50	-1	3,971	-0.03%
2023/09/04	1	136.50	2	138.25	140.50	-1	4,013	-0.02%
2023/09/01	1	134.50	11	135.00	135.50	-10	4,115	-0.24%
2023/08/31	7	133.71	8	136.06	136.00	-1	4,126	-0.02%
2023/08/30	14	128.64	3	125.50	128.50	11	3,957	0.28%
2023/08/25	0	117.50	0	0.00	116.50	0	3,805	0.00%
2023/08/21	0	0.00	1	121.50	122.50	-1	3,758	-0.03%
2023/08/18	0	122.50	0	0.00	121.50	0	3,754	0.00%
2023/08/17	0	123.50	0	0.00	126.00	0	3,736	0.00%
2023/08/14	0	122.00	0	0.00	121.00	0	3,732	0.00%
2023/08/10	0	128.00	0	128.00	124.00	0	3,695	0.00%
2023/08/04	0	0.00	1	125.50	126.00	-1	3,462	-0.03%
2023/08/02	1	124.50	11	124.36	123.50	-10	3,448	-0.29%
2023/08/01	2	131.50	0	0.00	129.50	2	3,385	0.06%
2023/07/31	0	0.00	15	140.17	136.00	-15	3,207	-0.47%
2023/07/28	1	133.00	0	134.00	133.00	1	3,044	0.03%
2023/07/27	2	126.50	0	0.00	126.00	2	2,981	0.07%
2023/07/25	0	0.00	2	134.50	135.00	-2	2,848	-0.07%
2023/07/24	0	0.00	1	131.50	131.00	-1	2,827	-0.04%
2023/07/21	0	131.50	0	0.00	131.50	0	2,822	0.00%
2023/07/20	0	132.28	0	0.00	132.00	0	2,822	0.00%
2023/07/19	0	133.00	0	0.00	132.00	0	2,823	0.00%
2023/07/18	2	134.50	0	0.00	134.00	2	2,834	0.07%
2023/07/17	0.2	137.50	0	0.00	138.50	0.2	2,816	0.01%
2023/07/14	0	0.00	1	136.50	141.50	-1	2,820	-0.04%
2023/07/13	4	134.50	2	135.75	132.50	2	2,766	0.07%
2023/07/10	1	126.00	1	126.00	125.00	0	2,631	0.00%
2023/07/06	2	133.50	0	0.00	132.50	2	2,613	0.08%
2023/07/04	2	132.25	0	0.00	131.50	2	2,518	0.08%
2023/07/03	1	134.00	4	133.88	135.00	-3	2,482	-0.12%
2023/06/30	4	130.13	0	0.00	129.00	4	2,425	0.16%
2023/06/29	2	129.25	0	0.00	129.00	2	2,424	0.08%
2023/06/28	1	128.50	0	0.00	128.50	1	2,425	0.04%
2023/06/20	2	131.25	0	0.00	135.00	2	2,469	0.08%
2023/06/16	1	127.01	5	133.60	136.50	-4	2,450	-0.16%
2023/06/15	2	129.00	0	0.00	129.00	2	2,367	0.08%
2023/06/14	3	128.83	4	131.34	128.00	-1	2,586	-0.04%
2023/06/13	3	125.00	0	0.00	125.00	3	2,527	0.12%
2023/06/09	0	127.00	4	124.00	126.50	-4	2,423	-0.17%
2023/06/08	3	120.67	1	117.00	117.00	2	2,285	0.09%
2023/06/07	1	120.50	27	120.43	122.50	-26	2,205	-1.18%
2023/06/05	0	0.00	2	111.00	109.50	-2	2,022	-0.10%
2023/06/02	1	106.00	0	0.00	106.50	1	2,019	0.05%
2023/06/01	0	0.00	2	106.00	106.00	-2	2,016	-0.10%
2023/05/24	0	0.00	1	107.00	107.00	-1	2,046	-0.05%
2023/05/19	0	0.00	1	106.50	106.00	-1	2,116	-0.05%
2023/04/28	2	102.25	0	0.00	102.50	2	2,270	0.09%
2023/04/21	10	102.40	0	0.00	104.00	10	2,200	0.45%
2023/04/20	1	112.00	0	0.00	106.00	1	2,166	0.05%
2023/04/19	3	115.17	1	115.00	113.00	2	2,144	0.09%
2023/04/18	1	112.50	1	113.00	113.00	0	2,072	0.00%
2023/04/11	1	108.50	0	0.00	108.00	1	1,892	0.05%
2023/04/10	0	0.00	1	107.50	108.00	-1	1,868	-0.05%
2023/03/30	2	111.00	2	111.50	111.50	0	1,803	0.00%
2023/03/29	13	110.00	0	0.00	109.00	13	1,769	0.73%
2023/03/28	14	110.21	6	111.92	109.00	8	1,740	0.46%
2023/03/27	1	111.00	1	111.50	112.50	0	1,682	0.00%
2023/03/24	1	112.00	0	0.00	111.00	1	1,635	0.06%
2023/03/23	12	112.88	11	112.95	113.00	1	1,574	0.06%
2023/03/22	3	109.83	4	110.25	113.00	-1	1,437	-0.07%
2023/03/21	15	104.77	16	105.00	103.00	-1	1,272	-0.08%
2023/03/20	2	103.00	0	0.00	103.50	2	1,226	0.16%
2023/03/17	23	108.54	8	108.88	105.50	15	1,171	1.28%
2023/03/16	1	101.50	1	102.50	102.00	0	896	0.00%
2023/03/15	1	100.00	1	99.40	99.40	0	824	0.00%
2023/03/13	0	0.00	13	97.18	98.70	-13	785	-1.66%
2023/03/10	9	99.47	1	100.50	99.40	8	775	1.03%
2023/03/09	4	101.38	5	103.38	99.80	-1	742	-0.13%
2023/03/03	0	0.00	1	94.50	93.50	-1	679	-0.15%
2023/03/02	2	93.20	0	0.00	93.00	2	687	0.29%
2023/02/23	6	95.42	0	0.00	94.90	6	789	0.76%
2023/02/22	3	97.53	2	97.20	95.30	1	819	0.12%
2023/02/21	1.6	98.75	1	98.00	99.60	0.6	811	0.07%
2023/02/20	1.1	93.89	1	96.50	95.70	0.1	771	0.01%
2023/02/17	0.1	92.80	1	93.00	92.50	-1	748	-0.13%
2023/02/16	6	91.70	1	92.50	92.80	5	733	0.68%
2023/02/13	1	91.50	1	92.40	91.80	0	709	0.00%
2023/02/10	1.1	90.54	2	91.10	90.10	-0.9	685	-0.13%
2023/02/09	0	0.00	1	89.90	89.70	-1	666	-0.15%
2023/02/07	1	86.90	1	87.50	87.30	0	659	0.00%
2023/02/06	1	85.70	1	86.40	87.00	0	658	0.00%
2023/02/03	1	87.20	0	0.00	87.00	1	648	0.15%
2023/02/01	1	89.30	1	89.80	88.10	0	623	0.00%
2023/01/31	3	90.37	1	90.10	90.40	2	608	0.33%
2023/01/30	0	86.70	1	88.70	88.80	-1	573	-0.17%
2023/01/10	1	81.30	0	0.00	81.20	1	515	0.19%
2023/01/09	0	0.00	1	83.30	82.70	-1	516	-0.19%
2022/12/28	1	78.20	0	0.00	78.20	1	513	0.19%
2022/12/21	1	79.80	0	0.00	79.70	1	525	0.19%
2022/11/30	1	88.30	0	0.00	88.30	1	520	0.19%
2022/11/28	0	88.00	0	88.00	88.70	0	516	0.00%
2022/11/25	0	0.00	1	89.80	87.30	-1	506	-0.20%
2022/11/23	0	0.00	1	90.10	90.10	-1	477	-0.21%
2022/11/22	0	85.90	0	0.00	87.00	0	428	0.00%
2022/11/21	4	82.05	4	83.40	82.90	0	390	0.00%
2022/11/18	0	0.00	1	78.80	83.10	-1	362	-0.28%
2022/11/15	1	72.50	1	72.20	73.80	0	297	0.00%
2022/11/04	0	0.00	1	68.00	68.50	-1	278	-0.36%
2022/09/30	1	63.30	0	0.00	64.60	1	279	0.36%
2022/09/29	1	65.10	0	0.00	64.30	1	282	0.35%
2022/08/12	1	70.20	0	0.00	71.20	1	478	0.21%
2022/07/21	0	0.00	1	75.00	75.00	-1	677	-0.15%
2022/06/22	2	74.80	0	0.00	74.30	2	1,024	0.20%
2022/06/20	2	79.35	0	0.00	78.00	2	1,012	0.20%
2022/05/17	0.1	91.20	0	0.00	92.60	0.1	1,251	0.00%
2022/05/05	0.1	96.10	0	0.00	96.70	0.1	1,497	0.00%
2022/04/26	0	0.00	1	96.70	96.70	-1	1,504	-0.07%
2022/04/21	0.1	104.00	0	0.00	102.00	0.1	1,519	0.01%
2022/04/12	1	99.60	1	100.50	100.50	0	1,683	0.00%
2022/04/11	1	100.00	0	0.00	100.00	1	1,703	0.06%
2022/04/07	0	0.00	3	101.50	101.00	-3	1,748	-0.17%
2022/04/01	1	108.00	0	0.00	107.50	1	1,780	0.06%
2022/03/31	0	0.00	1	110.00	108.00	-1	1,828	-0.05%
2022/03/30	1	112.00	0	0.00	110.50	1	1,905	0.05%
2022/03/29	2	113.50	0	0.00	111.00	2	2,014	0.10%
2022/03/28	3	111.00	3	113.50	114.50	0	2,358	0.00%
2022/03/25	0	109.50	1	110.50	113.50	-1	2,486	-0.04%
2022/03/21	2	102.00	0	0.00	101.00	2	2,544	0.08%
2022/03/16	0	0.00	1	97.80	97.50	-1	2,753	-0.04%
2022/03/11	1	101.50	1	100.50	99.20	0	2,989	0.00%
2022/03/08	0	101.00	0	0.00	98.40	0	3,122	0.00%
2022/02/22	0	0.00	1	111.50	110.00	-1	3,466	-0.03%
2022/02/21	1	115.50	0	0.00	115.50	1	3,434	0.03%
2022/02/16	0	0.00	1	115.00	116.00	-1	3,411	-0.03%
2022/02/15	1	123.50	0	0.00	119.50	1	3,349	0.03%
2022/02/14	1	121.50	0	0.00	121.50	1	3,339	0.03%
2022/02/09	0	0.00	2	123.50	123.00	-2	3,252	-0.06%
2022/02/07	2	128.50	2	132.00	130.00	0	3,181	0.00%
2022/01/21	0	0.00	1	119.00	117.50	-1	3,044	-0.03%
2022/01/20	1	124.50	0	0.00	124.50	1	3,025	0.03%
2022/01/17	1	126.00	0	0.00	125.00	1	3,006	0.03%
2022/01/07	0	0.00	1	122.50	126.00	-1	2,924	-0.03%
2022/01/04	2	134.50	0	0.00	134.50	2	2,812	0.07%
2021/12/28	0	0.00	1	139.50	137.50	-1	2,727	-0.04%
2021/12/24	3	139.17	1.2	142.75	139.00	1.8	2,625	0.07%
2021/12/23	0	0.00	0.2	145.00	145.00	-0.2	2,530	-0.01%
2021/12/22	2.2	142.11	2	144.75	145.00	0.2	2,399	0.01%
2021/12/21	0	0.00	3	135.00	137.50	-3	1,983	-0.15%
2021/12/17	3	126.33	3	123.67	123.50	0	1,743	0.00%
2021/12/16	0.2	136.50	1	134.00	130.00	-0.8	1,701	-0.05%
2021/12/14	3	127.67	0	0.00	128.00	3	1,532	0.20%
2021/12/13	3	131.33	2	131.75	131.00	1	1,488	0.07%
2021/12/10	5	133.20	4	131.75	134.00	1	1,399	0.07%
2021/12/09	0	0.00	4	132.63	132.00	-4	1,300	-0.31%
2021/12/08	1	125.50	0	0.00	122.50	1	1,120	0.09%
2021/12/06	1	126.50	2	127.25	127.00	-1	1,017	-0.10%
2021/12/02	1	124.50	1	123.00	123.00	0	873	0.00%
2021/12/01	12	122.75	10	129.00	124.50	2	828	0.24%
2021/11/26	2	102.50	2	106.50	108.00	0	459	0.00%
2021/11/05	1	97.80	1	96.50	96.60	0	357	0.00%
2021/09/15	1	91.20	0	0.00	91.20	1	621	0.16%
2021/08/13	0	0.00	2	99.40	99.40	-2	728	-0.27%
2021/08/03	0	0.00	2	108.00	108.00	-2	815	-0.25%
2021/07/13	2	110.00	2	107.50	107.00	0	883	0.00%
2021/07/12	0	0.00	0	106.00	106.50	0	878	0.00%
2021/07/08	3	106.50	3	106.00	106.00	0	894	0.00%
2021/07/02	8	110.50	8	109.00	111.50	0	930	0.00%
2021/07/01	1	109.00	0	0.00	109.00	1	895	0.11%
2021/06/29	4	115.50	0	0.00	112.50	4	908	0.44%
2021/05/18	0	0.00	1	95.50	96.00	-1	1,266	-0.08%
2021/05/17	1	89.00	0	0.00	90.00	1	1,281	0.08%
2021/05/14	1	96.10	0	0.00	96.00	1	1,299	0.08%
2021/05/10	0	0.00	1	107.00	107.00	-1	1,530	-0.07%
2021/05/06	1	104.00	0	0.00	103.00	1	1,597	0.06%
2021/05/04	1	104.50	0	0.00	105.50	1	1,722	0.06%
2021/04/22	0	116.00	0	116.00	114.00	0	1,864	0.00%
2021/04/06	0	0.00	1	128.50	128.50	-1	1,908	-0.05%
2021/04/01	0	0.00	0.1	126.50	128.00	-0.1	1,896	0.00%
2021/03/30	1	126.50	0	0.00	126.00	1	1,880	0.05%
2021/03/11	0	0.00	2	128.00	126.50	-2	1,939	-0.10%
2021/03/09	1	130.50	0	0.00	129.50	1	1,935	0.05%
2021/03/02	1	130.00	2	128.50	127.50	-1	2,011	-0.05%
2021/02/26	2	132.50	0	0.00	128.00	2	2,027	0.10%
2021/02/04	7	134.93	7	132.36	130.50	0	1,819	0.00%
2021/02/02	0	132.50	0	132.50	132.50	0	1,710	0.00%
2021/01/28	0	0.00	1	122.00	123.00	-1	1,465	-0.07%
2021/01/27	0	124.00	3	124.50	121.00	-3	1,427	-0.21%
2021/01/26	1	119.50	0	0.00	118.00	1	1,315	0.08%
2021/01/22	3	117.00	0	0.00	119.50	3	1,288	0.23%
2021/01/15	0	0.00	2	110.00	107.50	-2	1,093	-0.18%
2021/01/14	1	106.50	5	109.40	110.50	-4	1,144	-0.35%
2021/01/12	6	105.75	0	0.00	105.50	6	1,140	0.53%
2020/12/15	0	0.00	1	115.50	116.00	-1	1,076	-0.09%
2020/12/07	0	0.00	7	116.57	115.00	-7	1,090	-0.64%
2020/12/04	7	118.07	7	119.50	118.50	0	1,106	0.00%
2020/12/03	10	120.50	4	117.50	117.00	6	1,094	0.55%
2020/12/02	0	0.00	5	120.00	119.50	-5	1,093	-0.46%
2020/12/01	0	0.00	1	118.00	117.50	-1	1,090	-0.09%
2020/11/30	1	117.00	0	0.00	116.50	1	1,092	0.09%
2020/11/26	10	120.00	5	117.50	117.00	5	1,059	0.47%
2020/11/23	0	0.00	1	105.50	105.50	-1	990	-0.10%
2020/11/20	1	107.50	0	0.00	107.00	1	1,072	0.09%
2020/11/03	0	0.00	5	105.50	106.00	-5	1,349	-0.37%
2020/11/02	5	104.30	0	0.00	103.50	5	1,360	0.37%
2020/10/23	1	118.00	0	0.00	115.50	1	1,447	0.07%
2020/10/22	5	117.50	7	116.00	117.00	-2	1,447	-0.14%
2020/10/21	2	112.50	0	0.00	111.50	2	1,394	0.14%
2020/10/12	0	0.00	1	110.00	108.50	-1	1,501	-0.07%
2020/09/30	1	103.00	0	0.00	103.50	1	1,942	0.05%
2020/09/07	0	0.00	5	120.00	117.50	-5	2,421	-0.21%
2020/09/04	0	0.00	5	119.50	120.50	-5	2,457	-0.20%
2020/09/03	5	117.50	0	0.00	117.50	5	2,463	0.20%
2020/09/02	10	120.50	10	120.00	120.00	0	2,462	0.00%
2020/09/01	10	117.50	15	118.67	118.50	-5	2,481	-0.20%
2020/08/27	9	126.00	0	0.00	122.00	9	2,547	0.35%
2020/08/26	1	125.00	0	0.00	126.00	1	2,687	0.04%
2020/08/25	10	124.00	10	126.00	127.50	0	2,713	0.00%
2020/08/24	0	0.00	3	112.50	116.00	-3	2,688	-0.11%
2020/08/21	3	108.50	0	0.00	108.00	3	2,827	0.11%
2020/08/14	0	0.00	1	123.00	123.00	-1	2,890	-0.03%
2020/08/06	1	120.00	0	0.00	118.50	1	2,950	0.03%
2020/07/28	1	120.00	0	0.00	117.00	1	3,175	0.03%
2020/07/27	0	0.00	1	123.50	124.00	-1	3,185	-0.03%
2020/07/24	1	126.50	8	121.50	121.50	-7	3,226	-0.22%
2020/07/23	12	127.79	5	127.00	127.50	7	3,294	0.21%
2020/07/22	0	0.00	2	127.50	127.50	-2	3,374	-0.06%
2020/07/21	2	129.50	4	127.50	131.00	-2	3,472	-0.06%
2020/07/20	4	125.50	6	128.50	125.00	-2	3,552	-0.06%
2020/07/17	6	124.50	0	0.00	127.50	6	3,669	0.16%
2020/07/14	1	132.00	1	135.00	134.00	0	3,960	0.00%
2020/07/13	4	130.00	5	128.10	130.00	-1	3,875	-0.03%
2020/07/10	1	122.00	1	123.00	121.00	0	3,800	0.00%
2020/07/09	1	120.00	0	0.00	113.00	1	3,805	0.03%
2020/07/06	0	0.00	1	120.00	120.00	-1	4,116	-0.02%
2020/07/03	0	0.00	1	119.50	116.00	-1	4,195	-0.02%
2020/07/02	1	118.00	4	117.50	118.00	-3	4,237	-0.07%
2020/07/01	19	118.55	15	118.53	117.00	4	4,276	0.09%
2020/06/30	10	116.00	10	116.50	116.00	0	4,227	0.00%
2020/06/29	6	113.75	10	116.50	115.00	-4	4,243	-0.09%
2020/06/24	13	113.62	9	113.56	115.00	4	4,225	0.09%
2020/06/23	11	112.91	13	112.92	112.50	-2	4,244	-0.05%
2020/06/22	2	105.75	1	106.00	107.00	1	4,197	0.02%
2020/06/19	1	106.50	2	106.75	105.00	-1	4,296	-0.02%
2020/06/18	1	98.90	2	102.00	101.50	-1	4,295	-0.02%
2020/06/17	0	0.00	15	99.26	99.00	-15	4,353	-0.34%
2020/06/16	9	100.33	0	0.00	99.00	9	4,477	0.20%
2020/06/15	0	0.00	1	97.10	99.00	-1	4,682	-0.02%
2020/06/12	0	0.00	1	96.50	97.00	-1	4,810	-0.02%
2020/06/11	10	100.70	5	101.00	99.00	5	4,873	0.10%
2020/06/10	0	0.00	9	103.83	103.00	-9	4,966	-0.18%
2020/06/09	7	101.50	4	100.50	101.50	3	5,028	0.06%
2020/06/08	1	105.50	2	103.75	103.50	-1	5,085	-0.02%
2020/06/05	1	101.50	3	103.50	103.00	-2	5,180	-0.04%
2020/06/04	11	99.91	7	99.80	99.50	4	5,262	0.08%
2020/06/03	5	102.00	3	104.00	104.00	2	5,269	0.04%
2020/06/02	11	114.32	0	103.50	102.00	11	5,267	0.21%
2020/06/01	3	109.50	10	111.00	111.50	-7	5,241	-0.13%
2020/05/29	6	104.50	0	0.00	101.50	6	5,284	0.11%
2020/05/28	16	106.09	15	105.80	106.00	1	5,319	0.02%
2020/05/27	2	99.25	4	102.75	104.50	-2	5,335	-0.04%
2020/05/26	0	0.00	1	96.00	95.20	-1	5,402	-0.02%
2020/05/25	1	95.70	0	0.00	95.60	1	5,379	0.02%
2020/05/22	0	0.00	1	97.10	93.40	-1	5,371	-0.02%
2020/05/21	2	94.95	5	94.60	95.00	-3	5,322	-0.06%
2020/05/20	3	93.70	3	96.10	93.70	0	5,304	0.00%
2020/05/18	0	0.00	3.1	92.36	91.80	-3.1	5,261	-0.06%
2020/05/15	3	91.93	3	93.20	91.60	0	5,244	0.00%
2020/05/14	6	93.57	1	94.50	91.90	5	5,233	0.10%
2020/05/13	0.1	94.50	0	0.00	94.70	0.1	5,233	0.00%
2020/05/12	1	91.10	1	91.90	91.80	0	5,216	0.00%
2020/05/11	1	91.10	9	91.27	92.30	-8	5,195	-0.15%
2020/05/08	13	95.82	3	94.37	90.10	10	5,163	0.19%
2020/05/07	1	98.00	0	0.00	97.00	1	5,083	0.02%
2020/05/06	2	99.65	1	99.40	99.30	1	5,036	0.02%
2020/05/04	0	0.00	20	98.00	96.90	-20	4,976	-0.40%
2020/04/28	1	100.00	1	99.50	100.50	0	4,883	0.00%
2020/04/22	0	0.00	3	93.90	96.90	-3	4,600	-0.07%
2020/04/21	5	93.82	3	92.47	93.60	2	4,496	0.04%
2020/04/20	3	88.67	1	88.30	90.50	2	4,244	0.05%
2020/04/17	3	87.80	4	88.00	87.30	-1	4,209	-0.02%
2020/04/16	0	0.00	1	91.20	87.70	-1	4,130	-0.02%
2020/04/15	15	89.20	0	0.00	88.80	15	4,081	0.37%
2020/04/14	5	89.50	0	0.00	90.80	5	4,036	0.12%
2020/04/10	1	90.20	0	0.00	89.80	1	3,934	0.03%
2020/04/09	12	87.62	12	93.82	86.20	0	3,855	0.00%
2020/03/31	20	74.40	2	74.65	74.60	18	3,479	0.52%
2020/03/30	1	73.30	20	71.45	73.30	-19	3,422	-0.56%
2020/03/20	2	73.30	1	72.00	75.30	1	2,973	0.03%
2020/03/18	4	73.92	4	72.82	70.10	0	2,669	0.00%
2020/03/16	2	70.15	3	71.53	68.00	-1	2,520	-0.04%
2020/03/13	4	68.78	3	67.13	68.20	1	2,412	0.04%
2020/03/12	4	77.18	5	73.74	74.00	-1	2,374	-0.04%
2020/03/11	1	85.10	1	81.00	81.00	0	2,318	0.00%
2020/03/10	2	77.80	2	80.75	84.80	0	2,212	0.00%
2020/03/09	3	82.60	3	81.53	80.50	0	2,122	0.00%
2020/03/06	5	85.20	5	86.70	86.60	0	2,081	0.00%
2020/03/05	1	86.10	1	83.60	86.60	0	2,040	0.00%
2020/03/04	1	81.60	1	80.80	80.80	0	1,912	0.00%
2020/03/02	1	69.10	1	74.40	72.50	0	1,741	0.00%
2020/02/27	0	0.00	1	66.30	68.40	-1	1,562	-0.06%
2020/02/21	1	62.80	1	63.50	62.90	0	1,711	0.00%
2020/02/20	1	63.80	1	64.10	63.80	0	2,119	0.00%
2020/02/19	1	63.70	0	0.00	63.70	1	2,301	0.04%
2020/02/18	0	0.00	1	63.90	63.20	-1	2,383	-0.04%
2020/02/17	1	63.60	1	63.60	63.60	0	2,421	0.00%
2020/02/14	1	64.10	3	63.70	64.10	-2	2,468	-0.08%
2020/02/13	0	0.00	1	63.00	61.80	-1	2,674	-0.04%
2020/02/12	1	62.60	0	0.00	62.60	1	2,725	0.04%
2020/02/06	0	0.00	1	63.30	63.10	-1	2,969	-0.03%
2020/02/05	1	62.00	1	62.00	61.90	0	3,113	0.00%
2020/02/03	1	57.60	0	0.00	60.30	1	3,407	0.03%
2020/01/31	0	0.00	2	62.70	62.20	-2	3,466	-0.06%
2020/01/20	1	68.90	1.1	68.91	68.90	-0.1	3,438	0.00%
2020/01/17	1	68.40	3	69.50	68.40	-2	3,459	-0.06%
2020/01/16	2	68.90	0	0.00	68.90	2	3,441	0.06%
2020/01/15	0	0.00	3	68.00	68.20	-3	3,415	-0.09%
2020/01/14	2	67.20	2	67.20	67.20	0	3,395	0.00%
2020/01/13	1	66.80	1	65.80	66.80	0	3,390	0.00%
2020/01/10	1	65.40	0	0.00	65.30	1	3,378	0.03%
2020/01/09	1	66.50	4	66.80	66.50	-3	3,374	-0.09%
2020/01/03	1	68.60	1	68.90	67.60	0	3,353	0.00%
2020/01/02	1	68.50	0	0.00	68.50	1	3,364	0.03%
2019/12/31	0	0.00	1	67.70	67.60	-1	3,369	-0.03%
2019/12/26	1	67.80	0	0.00	68.00	1	3,355	0.03%
2019/12/23	0.1	65.90	0	0.00	65.90	0.1	3,345	0.00%
2019/12/18	2	66.30	2	65.70	65.70	0	3,326	0.00%
2019/12/17	0	0.00	1	65.10	64.90	-1	3,328	-0.03%
2019/12/16	1	65.30	0	0.00	65.20	1	3,347	0.03%
2019/12/13	1	64.30	0	0.00	64.20	1	3,349	0.03%
2019/12/11	1	65.80	0	0.00	65.80	1	3,334	0.03%
2019/12/10	2	68.60	0	0.00	69.80	2	3,269	0.06%
2019/12/09	1	67.90	1	69.40	69.90	0	3,283	0.00%
2019/12/04	1	67.00	0	0.00	67.00	1	3,287	0.03%
2019/12/03	0	0.00	1	67.00	66.80	-1	3,329	-0.03%
2019/12/02	1	65.20	2	66.45	67.00	-1	3,344	-0.03%
2019/11/28	2	67.35	0	0.00	67.00	2	3,411	0.06%
2019/11/26	0	0.00	2	69.20	69.70	-2	3,345	-0.06%
2019/11/25	5	70.98	2	70.30	69.70	3	3,334	0.09%
2019/11/20	2	68.85	2	67.60	67.60	0	3,147	0.00%
2019/11/19	9	71.51	10	69.88	69.40	-1	3,091	-0.03%
2019/11/18	0	0.00	2	69.20	69.70	-2	2,685	-0.07%
2019/11/15	0	0.00	1	65.70	63.40	-1	2,513	-0.04%
2019/11/13	2	63.60	7.1	63.71	63.00	-5.1	2,405	-0.21%
2019/11/12	8	63.46	5	63.52	63.80	3	2,360	0.13%
2019/11/11	0	0.00	1	61.00	61.40	-1	2,139	-0.05%
2019/11/08	0.1	60.30	0	0.00	60.40	0.1	2,086	0.00%
2019/11/06	1	61.50	2	60.75	60.70	-1	2,016	-0.05%
2019/11/05	4	61.73	3	62.00	62.00	1	1,992	0.05%
2019/11/04	1	60.00	2	60.75	61.30	-1	1,890	-0.05%
2019/10/31	1	57.50	0	0.00	58.00	1	1,785	0.06%
2019/10/30	1	57.70	3	57.93	58.00	-2	1,587	-0.13%
2019/10/29	1	56.60	1	57.00	56.60	0	1,531	0.00%
2019/10/22	0	0.00	2	55.80	55.60	-2	1,786	-0.11%
2019/10/21	1	55.70	0	0.00	55.70	1	1,785	0.06%
2019/10/17	1	54.30	0	0.00	54.80	1	1,798	0.06%
2019/10/15	0	0.00	1	53.60	53.70	-1	1,840	-0.05%
2019/10/14	4	55.08	9	54.63	54.50	-5	1,965	-0.25%
2019/10/09	1	53.00	0	0.00	53.30	1	1,966	0.05%
2019/10/08	7	55.56	0	0.00	55.10	7	1,962	0.36%
2019/10/07	0	0.00	1	57.50	56.90	-1	1,953	-0.05%
2019/10/04	1	57.60	0	0.00	57.60	1	1,959	0.05%
2019/10/02	3	57.20	6	56.77	56.70	-3	2,056	-0.15%
2019/09/25	4	55.60	0	0.00	56.10	4	2,092	0.19%
2019/09/24	0	0.00	1	56.00	56.00	-1	2,167	-0.05%
2019/09/23	0	0.00	1	56.50	55.80	-1	2,172	-0.05%
2019/09/20	1	56.20	0	0.00	56.20	1	2,173	0.05%
2019/09/18	0	0.00	4	54.50	55.30	-4	2,151	-0.19%
2019/09/17	0	0.00	10	55.90	54.60	-10	2,146	-0.47%
2019/09/16	0	0.00	1	56.40	55.90	-1	2,153	-0.05%
2019/09/12	1	57.00	0	0.00	56.80	1	2,158	0.05%
2019/09/11	5	57.30	0	0.00	56.80	5	2,178	0.23%
2019/09/10	0	0.00	5	56.30	57.30	-5	2,193	-0.23%
2019/09/05	5	58.30	2	58.95	59.10	3	2,181	0.14%
2019/09/04	7	57.13	0	0.00	57.90	7	2,208	0.32%
2019/09/03	2	56.70	0	0.00	56.90	2	2,296	0.09%
2019/09/02	5	54.70	0	0.00	55.00	5	2,209	0.23%
2019/08/29	0	0.00	1	54.30	54.60	-1	2,219	-0.05%
2019/08/28	1	53.80	2	54.40	54.00	-1	2,229	-0.04%
2019/08/22	0	0.00	1	56.60	56.30	-1	2,238	-0.04%
2019/08/20	1	55.80	2	55.15	55.10	-1	2,238	-0.04%
2019/08/14	0	0.00	5	54.00	53.20	-5	2,375	-0.21%
2019/08/13	5	52.80	2	52.90	52.80	3	2,405	0.12%
2019/08/08	1	53.10	5	53.40	53.80	-4	2,452	-0.16%
2019/08/06	5	51.40	0	0.00	51.40	5	2,505	0.20%
2019/08/05	1	52.50	0	0.00	52.00	1	2,501	0.04%
2019/08/02	3	57.27	2	57.50	56.80	1	2,508	0.04%
2019/08/01	1	59.10	5	58.86	59.40	-4	2,548	-0.16%
2019/07/31	1	58.80	0	0.00	58.80	1	2,641	0.04%
2019/07/30	7	57.86	1	57.90	57.90	6	2,818	0.21%
2019/07/25	1	57.70	12	58.81	57.30	-11	2,998	-0.37%
2019/07/22	0	0.00	1	55.70	55.10	-1	2,851	-0.04%
2019/07/19	1	55.70	0	0.00	55.70	1	2,864	0.03%
2019/07/18	5	55.80	1	57.00	55.80	4	2,866	0.14%
2019/07/17	1	56.70	0	0.00	56.90	1	2,884	0.03%
2019/07/16	1	56.10	1	57.80	55.80	0	2,878	0.00%
2019/07/15	6	55.80	0	0.00	55.80	6	2,758	0.22%
2019/07/12	2	57.30	2	55.80	55.80	0	2,765	0.00%
2019/07/10	0	0.00	1	56.10	56.20	-1	2,787	-0.04%
2019/07/09	0	55.50	0	55.50	55.80	0	2,790	0.00%
2019/07/08	0	0.00	6	57.38	57.60	-6	2,751	-0.22%
2019/07/05	1	56.30	0	0.00	56.30	1	2,772	0.04%
2019/07/04	1	55.70	1	56.20	55.90	0	2,787	0.00%
2019/07/03	1	56.10	1	56.10	56.10	0	2,828	0.00%
2019/07/02	8	55.36	2	55.75	55.40	6	2,817	0.21%
2019/07/01	1	55.00	1	55.80	56.00	0	2,799	0.00%
2019/06/28	0	0.00	1	52.90	52.80	-1	2,742	-0.04%
2019/06/27	1	53.00	0	0.00	53.00	1	2,763	0.04%
2019/06/26	0	0.00	1	52.70	52.60	-1	2,869	-0.03%
2019/06/25	1	52.50	1	53.20	52.10	0	2,918	0.00%
2019/06/24	1	53.40	0	0.00	53.40	1	2,924	0.03%
2019/06/21	4	55.00	4	53.58	53.30	0	2,950	0.00%
2019/06/20	11	53.85	10	53.67	54.30	1	2,966	0.03%
2019/06/18	1	55.00	0	0.00	52.60	1	3,011	0.03%
2019/06/17	3	53.80	3	53.10	53.10	0	2,997	0.00%
2019/06/14	9	53.76	8	54.00	54.00	1	3,091	0.03%
2019/06/13	3	53.23	2	54.15	54.30	1	3,127	0.03%
2019/06/12	3	54.10	3	52.90	52.90	0	3,266	0.00%
2019/06/11	0	0.00	1	49.45	53.00	-1	3,239	-0.03%
2019/06/10	0	0.00	1	48.25	48.20	-1	3,180	-0.03%
2019/06/06	1	48.05	1	48.45	48.00	0	3,316	0.00%
2019/05/28	0	0.00	1	47.15	48.00	-1	3,492	-0.03%
2019/05/22	3	47.20	1	46.30	46.30	2	3,449	0.06%
2019/05/20	1	43.90	0	0.00	42.75	1	3,348	0.03%
2019/05/10	1	50.00	0	0.00	51.60	1	3,263	0.03%
2019/05/08	1	58.70	1	56.70	56.50	0	3,103	0.00%
2019/05/07	0	0.00	1	58.90	58.70	-1	2,964	-0.03%
2019/05/06	2	57.55	0	0.00	56.80	2	2,777	0.07%
2019/05/03	0	55.90	0	0.00	55.90	0	2,634	0.00%
2019/05/02	0	0.00	0	52.30	52.50	0	2,474	0.00%
2019/04/26	0	0.00	1	51.50	51.20	-1	2,435	-0.04%
2019/04/25	1	52.20	1	52.10	52.20	0	2,448	0.00%
2019/04/23	0	0.00	1	53.40	51.30	-1	2,465	-0.04%
2019/04/22	1	53.40	0	0.00	53.40	1	2,451	0.04%
2019/04/19	0	0.00	1.1	52.07	51.60	-1.1	2,435	-0.05%
2019/04/18	1	50.00	0	0.00	50.50	1	2,426	0.04%
2019/04/11	0	51.60	0	51.60	51.80	0	2,397	0.00%
2019/04/09	0	0.00	2	49.70	49.75	-2	2,292	-0.09%
2019/04/08	2	52.70	0	0.00	52.70	2	2,231	0.09%
2019/04/01	3	53.67	3	52.80	52.80	0	2,166	0.00%
2019/03/28	0	0.00	1	51.70	51.00	-1	2,020	-0.05%
2019/03/27	1	53.40	0	0.00	53.40	1	1,966	0.05%
2019/03/25	1	53.40	1	52.40	52.40	0	1,913	0.00%
2019/03/22	4	56.93	4	55.50	55.50	0	1,869	0.00%
2019/03/21	2	55.35	2	55.60	55.60	0	1,811	0.00%
2019/03/19	1	55.90	1	55.80	55.20	0	1,712	0.00%
2019/03/18	1	53.70	1	53.70	53.70	0	1,596	0.00%
2019/03/15	0	54.20	8	52.38	54.20	-8	1,518	-0.53%
2019/03/13	1	48.20	1	48.65	48.65	0	1,274	0.00%
2019/03/12	0	47.00	1	49.00	47.00	-1	1,217	-0.08%
2019/03/11	2	49.30	2	47.80	47.80	0	1,060	0.00%
2019/03/08	1	47.45	2	48.85	48.90	-1	1,014	-0.10%
2019/03/07	0	46.25	2	46.52	46.35	-2	888	-0.23%
2019/03/05	1	43.65	1	43.00	43.00	0	812	0.00%
2019/03/04	0	43.60	0	43.60	43.60	0	798	0.00%
2019/02/26	0	0.00	1	41.45	41.00	-1	752	-0.13%
2019/02/25	1	41.25	1	41.85	41.25	0	748	0.00%
2019/02/22	1	41.85	1	41.70	41.85	0	733	0.00%
2019/02/21	1	41.70	0	0.00	41.60	1	726	0.14%
2019/02/20	0	0.00	1	42.10	41.75	-1	709	-0.14%
2019/02/19	1	42.00	0	41.80	42.00	1	686	0.15%
2019/02/18	0	41.65	0	41.65	41.65	0	674	0.00%
2019/02/15	0	0.00	1	42.30	41.20	-1	655	-0.15%
2019/02/13	1	37.50	0	0.00	37.55	1	571	0.17%
2019/02/11	0	38.95	1	37.25	38.95	-1	546	-0.18%
2019/01/30	0	0.00	1	36.80	36.95	-1	519	-0.19%
2019/01/29	1	37.00	1	36.50	37.00	0	516	0.00%
2019/01/28	3	36.73	0	0.00	36.70	3	514	0.58%
2019/01/25	2	37.10	0	0.00	36.95	2	517	0.39%
2019/01/24	1	36.45	0	0.00	36.30	1	519	0.19%
2019/01/23	2	36.25	0	0.00	36.30	2	517	0.39%
2019/01/16	0	37.50	1	37.10	37.00	-1	457	-0.22%
2019/01/15	2	36.25	0	0.00	36.40	2	424	0.47%
2019/01/09	1	34.70	1	35.50	34.65	0	355	0.00%
2019/01/08	1	35.00	0	0.00	35.00	1	337	0.30%
2019/01/07	0	0.00	10	33.50	34.70	-10	319	-3.13%
2019/01/04	0	0.00	1	31.50	33.30	-1	275	-0.36%
2018/12/24	0	0.00	1	29.75	29.75	-1	261	-0.38%
2018/12/06	1	29.50	0	0.00	29.60	1	280	0.36%
2018/12/03	11	31.26	0	0.00	31.20	11	295	3.73%
2018/10/09	0	0.00	1	28.55	28.30	-1	334	-0.30%
2018/10/05	1	29.00	0	0.00	29.20	1	328	0.30%
2018/08/02	1	36.75	0	0.00	36.90	1	455	0.22%
2018/07/23	0	0.00	1	37.10	37.00	-1	475	-0.21%
2018/07/11	1	36.70	0	0.00	37.35	1	700	0.14%
2018/06/22	1	41.80	0	0.00	41.35	1	1,252	0.08%
2018/06/21	0	0.00	1	42.50	41.80	-1	1,326	-0.08%
2018/06/13	0	0.00	1	44.20	44.30	-1	1,336	-0.07%
2018/06/12	1	44.35	1	44.15	44.35	0	1,388	0.00%
2018/06/11	1	44.40	0	0.00	44.40	1	1,446	0.07%
2018/05/25	0	0.00	1	42.55	42.35	-1	1,644	-0.06%
2018/05/24	1	42.70	0	0.00	42.70	1	1,709	0.06%
2018/05/21	0	0.00	2	42.00	42.70	-2	1,981	-0.10%
2018/05/15	1	40.55	0	0.00	40.15	1	2,116	0.05%
2018/05/11	1	40.00	0	0.00	40.20	1	2,252	0.04%
2018/05/04	0	0.00	1	46.10	44.40	-1	2,277	-0.04%
2018/05/03	1	45.60	0	0.00	45.60	1	2,262	0.04%
2018/04/27	0	0.00	0	45.95	45.50	0	2,255	0.00%
2018/04/20	0	0.00	1	50.90	49.05	-1	2,192	-0.05%
2018/04/19	1	50.00	1	48.90	49.95	0	2,164	0.00%
2018/04/18	1	48.80	0	0.00	49.00	1	2,144	0.05%
2018/04/13	0	0.00	1	48.10	48.10	-1	2,048	-0.05%
2018/04/12	1	49.10	0	0.00	48.00	1	2,043	0.05%
2018/04/11	0	49.50	0	49.50	49.50	0	2,025	0.00%
2018/03/31	0	46.20	0	46.20	46.40	0	1,911	0.00%
2018/03/30	2	46.33	1	45.45	45.45	1	1,896	0.05%
2018/03/29	1	45.10	1	45.80	46.30	0	1,842	0.00%
2018/03/28	2	40.00	4	42.66	43.85	-2	1,726	-0.12%
2018/03/27	2	40.35	1	40.60	40.50	1	1,574	0.06%
2018/03/26	1	39.90	1	38.90	39.90	0	1,521	0.00%
2018/03/21	0	0.00	1	38.30	37.80	-1	1,429	-0.07%
2018/03/20	1	38.10	0	0.00	38.10	1	1,420	0.07%
2018/03/19	0	0.00	1	38.15	37.70	-1	1,408	-0.07%
2018/03/16	3	38.30	0	0.00	38.10	3	1,396	0.21%
2018/03/15	0	39.40	1	37.50	39.60	-1	1,340	-0.07%
2018/03/14	1	37.25	0	37.05	37.25	1	1,281	0.08%
2018/03/12	0	0.00	1	36.20	36.10	-1	1,184	-0.08%
2018/03/09	1	35.15	0	0.00	35.20	1	1,165	0.09%
2018/02/26	0	0.00	1	36.95	37.00	-1	1,106	-0.09%
2018/02/23	1	36.40	0	0.00	36.90	1	1,033	0.10%
2018/02/22	4	36.40	4	36.45	35.20	0	968	0.00%
2018/02/21	9	35.81	12	35.21	36.10	-3	861	-0.35%
2018/02/12	5	34.22	2	33.73	33.60	3	759	0.40%
2018/02/08	3	33.58	3	32.95	33.05	0	694	0.00%
2018/02/07	1	32.20	1	33.00	33.00	0	674	0.00%
2018/02/06	2	32.70	2	31.43	31.15	0	643	0.00%
2018/02/05	2	34.35	2	34.73	33.85	0	628	0.00%
2018/01/02	0	0.00	3	32.05	31.65	-3	1,347	-0.22%