優群 (3217)-富邦-花蓮券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
159.0
漲跌
▲1.0
漲幅
+0.63%
成交量
1,621張
產業
上櫃電子零組件類股
364人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	16	159.34	3	164.50	159.00	13	2,441	0.53%
2024/04/25	2	157.50	0	0.00	158.00	2	2,469	0.08%
2024/04/24	0	0.00	3	160.33	161.50	-3	2,488	-0.12%
2024/04/23	1	155.00	1	158.50	156.50	0	2,509	0.00%
2024/04/19	2	156.50	2	156.00	157.50	0	2,595	0.00%
2024/04/18	6	162.58	8	163.81	163.00	-2	2,613	-0.08%
2024/04/17	9	161.06	6	162.83	162.00	3	2,688	0.11%
2024/04/16	5.1	159.78	1.1	158.96	158.50	4	2,672	0.15%
2024/04/15	6	163.92	0	0.00	165.00	6	2,664	0.23%
2024/04/12	3	169.00	0	0.00	168.00	3	2,702	0.11%
2024/04/11	1	169.00	6	168.92	168.50	-5	2,766	-0.18%
2024/04/10	6.1	169.92	2	168.00	167.50	4.1	2,913	0.14%
2024/04/09	6	173.50	2	174.00	171.50	4	2,996	0.13%
2024/04/08	2	179.00	0	0.00	178.50	2	3,147	0.06%
2024/04/02	1	181.00	0	0.00	181.50	1	3,182	0.03%
2024/03/29	1	179.00	1	180.50	179.50	0	3,189	0.00%
2024/03/28	1	179.00	3	181.67	180.00	-2	3,195	-0.06%
2024/03/27	14	181.68	2	182.50	180.50	12	3,200	0.37%
2024/03/26	4.1	189.88	1	193.50	185.50	3.1	3,190	0.10%
2024/03/25	6	191.25	8	193.75	194.00	-2	3,172	-0.06%
2024/03/22	7	183.21	9	183.61	184.00	-2	3,066	-0.07%
2024/03/21	10	179.00	13	181.00	183.50	-3	3,083	-0.10%
2024/03/20	0	0.00	2	169.25	170.00	-2	3,134	-0.06%
2024/03/19	0	0.00	1	172.00	170.50	-1	3,138	-0.03%
2024/03/18	0	0.00	2	169.75	172.00	-2	3,138	-0.06%
2024/03/15	5	163.50	10	165.50	164.50	-5	3,133	-0.16%
2024/03/14	15	161.80	26	163.62	163.00	-11	3,141	-0.35%
2024/03/13	12	163.21	0	0.00	161.50	12	3,171	0.38%
2024/03/12	4	166.00	3	167.17	166.00	1	3,169	0.03%
2024/03/11	6	165.92	3	167.17	165.50	3	3,195	0.09%
2024/03/08	17	170.97	9	169.94	168.50	8	3,196	0.25%
2024/03/07	3	178.33	6	182.33	177.00	-3	3,171	-0.09%
2024/03/05	0	0.00	1	187.00	184.50	-1	3,223	-0.03%
2024/03/04	0	0.00	0.6	184.50	184.00	-0.6	3,307	-0.02%
2024/03/01	1	182.00	1	184.50	183.50	0	3,489	0.00%
2024/02/29	6	181.33	7	181.86	181.50	-1	3,553	-0.03%
2024/02/27	2	185.00	5	188.10	185.50	-3	3,601	-0.08%
2024/02/26	4	189.00	1	191.50	187.50	3	3,621	0.08%
2024/02/23	0	0.00	1	197.00	195.00	-1	3,606	-0.03%
2024/02/22	2	192.00	5	191.60	194.00	-3	3,554	-0.08%
2024/02/21	0	0.00	7	179.50	185.00	-7	3,465	-0.20%
2024/02/20	5	172.90	1	173.50	173.50	4	3,545	0.11%
2024/02/19	8	173.06	7	174.86	175.50	1	3,563	0.03%
2024/02/16	1	177.50	3	178.00	178.00	-2	3,554	-0.06%
2024/02/15	2	177.75	2	177.50	181.50	0	3,586	0.00%
2024/02/05	15	172.97	14	172.00	172.00	1	3,598	0.03%
2024/02/02	2	174.50	4	177.13	176.00	-2	3,660	-0.05%
2024/02/01	18	173.11	16	173.38	173.50	2	3,752	0.05%
2024/01/31	1	175.50	0	0.00	174.50	1	4,059	0.02%
2024/01/30	11	174.05	13	174.88	175.00	-2	4,343	-0.05%
2024/01/29	6	172.83	7	173.57	175.00	-1	4,426	-0.02%
2024/01/26	5.1	169.40	7	170.36	170.50	-1.9	4,461	-0.04%
2024/01/25	9	173.83	10	174.35	171.00	-1	4,461	-0.02%
2024/01/24	7	175.50	7	177.64	173.00	0	4,436	0.00%
2024/01/23	24.5	179.18	13	176.35	176.00	11.5	4,419	0.26%
2024/01/22	8	182.00	5	183.10	185.50	3	4,335	0.07%
2024/01/19	4	177.50	4	179.00	177.00	0	4,241	0.00%
2024/01/18	2	174.00	1	174.50	173.00	1	4,204	0.02%
2024/01/17	2	173.50	2	174.25	172.50	0	4,184	0.00%
2024/01/16	2	172.75	3	175.67	176.00	-1	4,160	-0.02%
2024/01/15	1.1	167.05	4	174.88	174.50	-2.9	4,127	-0.07%
2024/01/12	3	168.67	1	166.50	166.50	2	4,076	0.05%
2024/01/11	0	0.00	2	174.50	170.50	-2	4,040	-0.05%
2024/01/10	1	165.00	0	0.00	165.00	1	3,953	0.03%
2024/01/09	1	166.50	1	168.50	168.00	0	3,938	0.00%
2024/01/05	2	170.00	7	172.93	175.00	-5	3,869	-0.13%
2024/01/04	10	171.15	1	174.00	164.50	9	3,821	0.24%
2024/01/03	1	171.50	6	177.17	182.50	-5	3,740	-0.13%
2024/01/02	20	173.00	19	173.47	176.50	1	3,638	0.03%
2023/12/29	0	0.00	2	172.25	171.50	-2	3,479	-0.06%
2023/12/28	1	171.00	1	172.00	172.00	0	3,485	0.00%
2023/12/27	0	0.00	1	170.00	168.50	-1	3,493	-0.03%
2023/12/26	2	166.50	2	167.50	168.50	0	3,499	0.00%
2023/12/25	2	170.75	4.4	171.73	166.00	-2.4	3,514	-0.07%
2023/12/21	0	0.00	1	171.50	170.50	-1	3,514	-0.03%
2023/12/20	3	169.67	2	170.25	171.50	1	3,505	0.03%
2023/12/19	1	162.50	1	164.50	164.50	0	3,479	0.00%
2023/12/18	7.4	161.42	4	162.50	165.00	3.4	3,465	0.10%
2023/12/15	7	173.79	9	172.17	168.00	-2	3,401	-0.06%
2023/12/14	1	169.00	1	167.50	166.50	0	3,261	0.00%
2023/12/13	8	166.56	8	166.50	166.50	0	3,249	0.00%
2023/12/12	1	168.00	0	0.00	167.50	1	3,260	0.03%
2023/12/11	2	169.00	2	170.00	168.00	0	3,272	0.00%
2023/12/08	9	170.33	10	171.85	169.50	-1	3,275	-0.03%
2023/12/07	1	173.00	1	170.00	170.00	0	3,252	0.00%
2023/12/06	0	0.00	2	171.75	171.50	-2	3,274	-0.06%
2023/12/05	4	167.50	1	167.50	168.50	3	3,269	0.09%
2023/12/04	2	167.50	2	166.50	166.00	0	3,315	0.00%
2023/12/01	5	169.60	3	169.67	168.50	2	3,334	0.06%
2023/11/30	4	169.00	2	169.75	170.00	2	3,343	0.06%
2023/11/29	11	170.36	12	165.46	168.50	-1	3,360	-0.03%
2023/11/28	3	164.33	8	164.81	168.00	-5	3,324	-0.15%
2023/11/27	2	152.50	4	160.13	158.00	-2	3,308	-0.06%
2023/11/24	2	154.75	5	156.00	156.00	-3	3,312	-0.09%
2023/11/21	2	152.50	0	0.00	152.00	2	3,189	0.06%
2023/11/20	0	0.00	1	153.00	152.00	-1	3,180	-0.03%
2023/11/17	6	155.08	4	157.75	153.00	2	3,174	0.06%
2023/11/15	2	157.00	3	154.83	153.50	-1	3,008	-0.03%
2023/11/14	2	157.50	2	154.25	154.00	0	2,998	0.00%
2023/11/13	6	155.42	8	157.06	158.00	-2	2,946	-0.07%
2023/11/10	2	154.50	2	155.00	156.00	0	2,883	0.00%
2023/11/08	5	149.00	9	151.00	153.00	-4	2,733	-0.15%
2023/11/07	2	144.25	4	148.00	149.00	-2	2,435	-0.08%
2023/11/03	8	126.50	13	128.50	129.50	-5	2,166	-0.23%
2023/11/02	2	121.00	14	122.82	125.00	-12	2,149	-0.56%
2023/11/01	7	118.50	0	0.00	118.50	7	2,219	0.32%
2023/10/31	9	119.83	11	120.86	116.50	-2	2,233	-0.09%
2023/10/30	5	120.70	0	0.00	121.50	5	2,280	0.22%
2023/10/27	1	120.50	1	121.50	120.00	0	2,460	0.00%
2023/10/26	2	121.00	0	0.00	120.00	2	2,624	0.08%
2023/10/25	5	122.90	9	124.50	124.00	-4	2,678	-0.15%
2023/10/24	0	0.00	8	120.94	122.50	-8	2,738	-0.29%
2023/10/23	1	119.00	2	120.50	119.00	-1	2,812	-0.04%
2023/10/20	10	120.00	19	119.37	120.50	-9	2,835	-0.32%
2023/10/19	3	118.50	10	121.10	122.00	-7	2,833	-0.25%
2023/10/18	6	121.42	2	122.50	120.00	4	2,838	0.14%
2023/10/17	3	122.17	8	125.63	122.00	-5	2,846	-0.18%
2023/10/16	9	124.72	0	0.00	124.00	9	2,857	0.31%
2023/10/13	3	124.67	3	127.17	127.50	0	2,895	0.00%
2023/10/12	6	123.17	14	124.68	126.50	-8	2,941	-0.27%
2023/10/11	36	131.75	34	127.66	125.00	2	2,984	0.07%
2023/10/06	6	137.67	7	139.07	138.50	-1	3,001	-0.03%
2023/10/05	8	137.31	2	138.50	138.00	6	3,034	0.20%
2023/10/04	2	137.50	0	0.00	137.50	2	3,068	0.07%
2023/10/03	1	135.50	4	137.25	138.00	-3	3,080	-0.10%
2023/10/02	2	134.50	3	136.00	134.50	-1	3,080	-0.03%
2023/09/28	6	134.67	1	135.50	133.50	5	3,125	0.16%
2023/09/27	1	131.50	3	133.83	135.00	-2	3,147	-0.06%
2023/09/26	7	129.79	4	131.00	130.00	3	3,161	0.09%
2023/09/25	4	128.50	4	130.25	130.50	0	3,221	0.00%
2023/09/22	0	0.00	8	127.63	129.00	-8	3,243	-0.25%
2023/09/21	2	126.75	2	128.00	128.00	0	3,245	0.00%
2023/09/20	3	131.50	3	133.33	130.50	0	3,272	0.00%
2023/09/19	1	131.50	0	0.00	131.00	1	3,300	0.03%
2023/09/18	5	134.60	3	136.50	134.00	2	3,334	0.06%
2023/09/15	5	135.30	0	0.00	134.00	5	3,439	0.15%
2023/09/13	0	0.00	1	136.50	138.00	-1	3,597	-0.03%
2023/09/12	1	135.50	0	0.00	134.00	1	3,713	0.03%
2023/09/11	1	136.00	0	0.00	138.00	1	3,746	0.03%
2023/09/07	20	140.00	11	142.36	140.50	9	3,878	0.23%
2023/09/06	6	142.00	0	0.00	141.00	6	3,870	0.16%
2023/09/04	0	0.00	4	137.25	140.50	-4	4,013	-0.10%
2023/09/01	0	0.00	1	136.50	135.50	-1	4,115	-0.02%
2023/08/31	0	0.00	3	135.00	136.00	-3	4,126	-0.07%
2023/08/30	0	0.00	2	128.00	128.50	-2	3,957	-0.05%
2023/08/24	1	119.00	0	0.00	119.00	1	3,796	0.03%
2023/08/23	1	118.50	0	0.00	120.50	1	3,797	0.03%
2023/08/22	0	0.00	1	119.00	119.00	-1	3,780	-0.03%
2023/08/11	1	126.00	0	0.00	125.50	1	3,715	0.03%
2023/08/10	1	124.00	0	0.00	124.00	1	3,695	0.03%
2023/08/09	2	127.25	2	128.75	131.00	0	3,625	0.00%
2023/08/08	1	133.50	3	133.67	134.50	-2	3,564	-0.06%
2023/08/07	1	125.50	5	134.40	134.00	-4	3,544	-0.11%
2023/08/02	5	125.60	0	0.00	123.50	5	3,448	0.14%
2023/08/01	9	131.22	2	141.25	129.50	7	3,385	0.21%
2023/07/31	0	0.00	4	139.50	136.00	-4	3,207	-0.12%
2023/07/28	1	131.50	3	133.67	133.00	-2	3,044	-0.07%
2023/07/27	4	127.75	0	0.00	126.00	4	2,981	0.13%
2023/07/26	4	134.75	0	0.00	129.00	4	2,921	0.14%
2023/07/19	2	132.00	0	0.00	132.00	2	2,823	0.07%
2023/07/14	0	0.00	1	142.50	141.50	-1	2,820	-0.04%
2023/07/13	4	133.38	5	135.20	132.50	-1	2,766	-0.04%
2023/07/11	1	130.50	2	133.25	132.50	-1	2,668	-0.04%
2023/07/10	1	124.50	3	124.50	125.00	-2	2,631	-0.08%
2023/06/21	1	140.00	2	140.75	139.00	-1	2,451	-0.04%
2023/06/20	2	131.75	2	133.00	135.00	0	2,469	0.00%
2023/06/19	2	138.75	1	139.00	136.50	1	2,515	0.04%
2023/06/16	0	0.00	2	137.25	136.50	-2	2,450	-0.08%
2023/06/13	3	123.17	2	124.00	125.00	1	2,527	0.04%
2023/06/09	0	0.00	1	126.00	126.50	-1	2,423	-0.04%
2023/06/08	10	122.50	10	123.50	117.00	0	2,285	0.00%
2023/06/07	52	120.92	59	120.18	122.50	-7	2,205	-0.32%
2023/06/01	1	106.00	0	0.00	106.00	1	2,016	0.05%
2023/05/31	1	106.50	0	0.00	107.00	1	2,017	0.05%
2023/05/29	0	0.00	1	108.00	108.50	-1	2,021	-0.05%
2023/05/26	1	105.50	0	0.00	105.50	1	2,014	0.05%
2023/05/19	2	106.75	2	106.50	106.00	0	2,116	0.00%
2023/05/17	0	0.00	0.2	105.00	105.50	-0.2	2,105	-0.01%
2023/05/15	0	0.00	2	100.50	100.00	-2	2,124	-0.09%
2023/04/27	5	100.50	0	0.00	101.00	5	2,261	0.22%
2023/04/25	0	0.00	6	101.00	100.00	-6	2,240	-0.27%
2023/04/21	1	106.00	0	0.00	104.00	1	2,200	0.05%
2023/04/20	7	110.79	0	0.00	106.00	7	2,166	0.32%
2023/04/19	0	0.00	8	114.63	113.00	-8	2,144	-0.37%
2023/04/18	6	112.17	0	0.00	113.00	6	2,072	0.29%
2023/04/17	1	111.50	2.1	112.52	113.00	-1.1	2,022	-0.05%
2023/04/11	1	108.00	0	0.00	108.00	1	1,892	0.05%
2023/04/06	0	0.00	1	111.50	111.50	-1	1,840	-0.05%
2023/03/30	0	0.00	1	111.00	111.50	-1	1,803	-0.06%
2023/03/29	1	109.00	0	0.00	109.00	1	1,769	0.06%
2023/03/28	3	112.50	2	109.00	109.00	1	1,740	0.06%
2023/03/27	0	0.00	2	111.00	112.50	-2	1,682	-0.12%
2023/03/24	0	0.00	1	111.50	111.00	-1	1,635	-0.06%
2023/03/23	1	113.00	0	0.00	113.00	1	1,574	0.06%
2023/03/22	2	109.50	0	0.00	113.00	2	1,437	0.14%
2023/03/21	0	0.00	1	104.00	103.00	-1	1,272	-0.08%
2023/03/17	0	0.00	3	112.00	105.50	-3	1,171	-0.26%
2023/03/16	0	0.00	7	101.50	102.00	-7	896	-0.78%
2023/03/15	1	99.50	1	101.00	99.40	0	824	0.00%
2023/03/13	2	98.30	4	98.90	98.70	-2	785	-0.25%
2023/03/10	1	99.40	0	0.00	99.40	1	775	0.13%
2023/03/09	0	0.00	11	102.09	99.80	-11	742	-1.48%
2023/02/22	7	96.86	3	98.63	95.30	4	819	0.49%
2023/02/21	0	0.00	7	98.37	99.60	-7	811	-0.86%
2023/02/20	0	0.00	11	96.12	95.70	-11	771	-1.43%
2023/02/16	0	0.00	2	92.80	92.80	-2	733	-0.27%
2023/02/13	0	0.00	7	92.97	91.80	-7	709	-0.99%
2023/02/10	2	91.05	4	91.95	90.10	-2	685	-0.29%
2023/02/03	6	86.90	1	88.50	87.00	5	648	0.77%
2023/02/02	3	88.77	1	89.40	89.20	2	634	0.32%
2023/02/01	7	88.21	2	88.30	88.10	5	623	0.80%
2023/01/31	8	91.60	8	93.81	90.40	0	608	0.00%
2023/01/11	0	0.00	2	81.40	81.20	-2	514	-0.39%
2023/01/10	1	80.90	0	0.00	81.20	1	515	0.19%
2022/12/23	0	0.00	5	81.00	80.70	-5	514	-0.97%
2022/12/12	0	0.00	1	82.00	82.60	-1	533	-0.19%
2022/12/09	1	85.60	0	0.00	81.80	1	532	0.19%
2022/12/07	0	0.00	1	81.70	82.90	-1	525	-0.19%
2022/12/06	4	83.45	0	0.00	83.10	4	523	0.76%
2022/12/02	1	88.20	0	0.00	86.80	1	526	0.19%
2022/12/01	0	0.00	1	87.10	87.10	-1	525	-0.19%
2022/11/29	1	90.40	0	0.00	89.00	1	523	0.19%
2022/11/23	1	87.00	5	89.58	90.10	-4	477	-0.84%
2022/11/21	0	0.00	1	82.50	82.90	-1	390	-0.26%
2022/11/18	11	81.96	11	82.65	83.10	0	362	0.00%
2022/11/15	0	0.00	1	74.00	73.80	-1	297	-0.34%
2022/11/14	1	71.90	0	0.00	71.70	1	296	0.34%
2022/11/07	0	0.00	1	70.90	70.60	-1	287	-0.35%
2022/11/04	5	66.40	10	67.65	68.50	-5	278	-1.80%
2022/11/03	0	0.00	1	65.10	65.20	-1	270	-0.37%
2022/10/31	0	0.00	1	61.00	60.80	-1	266	-0.38%
2022/10/28	1	60.00	0	0.00	59.70	1	267	0.37%
2022/10/26	2	56.60	11	58.55	58.70	-9	267	-3.36%
2022/10/25	4	59.25	2	58.40	58.40	2	264	0.76%
2022/10/24	0	0.00	1	60.80	60.30	-1	266	-0.37%
2022/10/21	1	59.30	0	0.00	59.30	1	271	0.37%
2022/10/20	6	60.58	0	0.00	60.20	6	270	2.21%
2022/10/19	3	61.90	0	0.00	61.90	3	270	1.11%
2022/10/05	1	67.50	0	0.00	67.40	1	267	0.37%
2022/10/03	0	0.00	1	65.70	65.70	-1	274	-0.36%
2022/09/28	1	66.60	0	0.00	64.10	1	284	0.35%
2022/09/26	6	66.44	0	0.00	65.80	6	290	2.08%
2022/09/19	3	70.27	0	0.00	70.20	3	327	0.92%
2022/09/16	1	72.60	0	0.00	71.60	1	328	0.30%
2022/09/13	0	0.00	1	75.20	75.10	-1	400	-0.25%
2022/09/12	0	0.00	1	73.30	75.50	-1	419	-0.24%
2022/09/07	0	0.00	1	70.60	70.80	-1	423	-0.24%
2022/09/06	5	71.20	0	0.00	71.00	5	423	1.18%
2022/09/05	6	74.10	1	74.50	73.70	5	429	1.16%
2022/09/02	1	78.00	0	0.00	77.80	1	426	0.23%
2022/08/19	0	0.00	9	75.82	76.20	-9	478	-1.88%
2022/08/10	5	68.50	0	0.00	68.40	5	494	1.01%
2022/08/08	6	70.65	0	0.00	70.70	6	515	1.16%
2022/08/03	5	70.94	0	0.00	70.70	5	573	0.87%
2022/07/21	1	75.00	4	74.60	75.00	-3	677	-0.44%
2022/07/12	0	0.00	2	69.80	69.80	-2	705	-0.28%
2022/07/11	2	70.55	2	70.70	70.80	0	708	0.00%
2022/07/08	1	71.70	0	0.00	72.50	1	706	0.14%
2022/07/07	0	0.00	1	71.00	71.50	-1	704	-0.14%
2022/06/30	1	69.20	0	0.00	69.20	1	734	0.14%
2022/06/27	0	0.00	1	72.90	73.60	-1	769	-0.13%
2022/06/23	3	69.13	1	70.00	70.20	2	922	0.22%
2022/06/22	8	75.58	0	0.00	74.30	8	1,024	0.78%
2022/06/21	2	78.40	0	0.00	79.50	2	1,007	0.20%
2022/06/20	1	81.20	0	0.00	78.00	1	1,012	0.10%
2022/06/13	1	88.50	0	0.00	88.60	1	1,012	0.10%
2022/06/08	1	90.40	11	91.14	89.60	-10	1,038	-0.96%
2022/06/07	2	88.70	2	89.30	88.70	0	1,053	0.00%
2022/06/06	2	89.25	0	0.00	89.40	2	1,069	0.19%
2022/06/02	2	89.60	0	0.00	90.00	2	1,095	0.18%
2022/06/01	0	0.00	3	91.37	90.70	-3	1,127	-0.27%
2022/05/31	0	0.00	6	90.43	90.20	-6	1,139	-0.53%
2022/05/30	9	89.49	0	0.00	89.40	9	1,148	0.78%
2022/05/27	8	92.99	0	0.00	90.80	8	1,146	0.70%
2022/05/24	0	0.00	9	93.94	92.80	-9	1,198	-0.75%
2022/05/18	8	92.89	0	0.00	92.80	8	1,249	0.64%
2022/05/17	0	0.00	10	89.79	92.60	-10	1,251	-0.80%
2022/05/16	7	87.27	15	88.17	88.10	-8	1,300	-0.62%
2022/05/13	6	85.42	7	86.61	87.00	-1	1,303	-0.08%
2022/05/12	10	86.34	0	0.00	84.90	10	1,311	0.76%
2022/05/11	1	89.00	0	0.00	89.20	1	1,306	0.08%
2022/05/10	10	89.98	2	90.60	90.30	8	1,339	0.60%
2022/05/09	7	93.14	6	91.70	91.70	1	1,381	0.07%
2022/05/05	0	0.00	4	96.18	96.70	-4	1,497	-0.27%
2022/05/04	4	93.90	6	95.40	93.50	-2	1,521	-0.13%
2022/05/03	7	93.41	6	94.57	93.00	1	1,522	0.07%
2022/04/28	4	92.85	0	0.00	91.80	4	1,537	0.26%
2022/04/27	0	93.10	0	0.00	95.20	0	1,516	0.00%
2022/04/25	0	0.00	1	98.70	98.20	-1	1,503	-0.07%
2022/04/22	2	101.00	0	0.00	100.00	2	1,506	0.13%
2022/04/07	1	101.00	0	0.00	101.00	1	1,748	0.06%
2022/04/01	1	107.00	0	109.00	107.50	1	1,780	0.06%
2022/03/17	0	0.00	1	101.00	101.00	-1	2,670	-0.04%
2022/03/16	0	0.00	0	98.00	97.50	0	2,753	0.00%
2022/03/11	1.1	99.22	0	0.00	99.20	1.1	2,989	0.04%
2022/03/10	6	102.50	0	0.00	101.50	6	3,070	0.20%
2022/03/09	1	99.80	0	0.00	99.50	1	3,097	0.03%
2022/03/07	1	105.90	1.2	100.73	101.00	-0.1	3,319	0.00%
2022/03/04	0	0.00	0	109.50	111.00	0	3,384	0.00%
2022/03/03	0	0.00	1	108.50	108.00	-1	3,414	-0.03%
2022/03/02	5	106.50	4	107.50	107.50	1	3,489	0.03%
2022/02/23	4	110.00	4	110.63	112.00	0	3,480	0.00%
2022/02/17	0	0.00	2	117.50	116.00	-2	3,425	-0.06%
2022/02/16	2.2	115.82	0	0.00	116.00	2.2	3,411	0.06%
2022/02/10	0	0.00	2.1	128.97	126.50	-2.1	3,295	-0.06%
2022/02/07	0	0.00	1	133.00	130.00	-1	3,181	-0.03%
2022/01/26	0	0.00	1	125.00	125.00	-1	3,107	-0.03%
2022/01/25	0	0.00	1	122.50	121.00	-1	3,079	-0.03%
2022/01/13	2	123.50	0	0.00	118.50	2	2,980	0.07%
2022/01/05	1	136.00	20	128.75	130.00	-19	2,848	-0.67%
2021/12/30	0	0.00	1	140.00	135.00	-1	2,772	-0.04%
2021/12/27	1	136.00	1	138.50	139.50	0	2,679	0.00%
2021/12/24	13	138.08	1	139.00	139.00	12	2,625	0.46%
2021/12/23	11	146.59	2	144.50	145.00	9	2,530	0.36%
2021/12/22	3	145.17	2	145.50	145.00	1	2,399	0.04%
2021/12/21	5	133.20	8	135.00	137.50	-3	1,983	-0.15%
2021/12/17	2	124.50	1	123.50	123.50	1	1,743	0.06%
2021/12/16	3	131.17	1	136.00	130.00	2	1,701	0.12%
2021/12/15	2	129.00	3	128.33	129.00	-1	1,576	-0.06%
2021/12/14	0	129.75	0	0.00	128.00	0	1,532	0.00%
2021/12/13	1	132.00	2	135.75	131.00	-1	1,488	-0.07%
2021/12/10	2	130.00	2	133.50	134.00	0	1,399	0.00%
2021/12/09	0	0.00	5	134.20	132.00	-5	1,300	-0.38%
2021/12/08	2	124.75	0	0.00	122.50	2	1,120	0.18%
2021/12/07	2	125.50	1	126.00	125.00	1	1,073	0.09%
2021/12/06	1	129.50	1	127.00	127.00	0	1,017	0.00%
2021/12/03	0	0.00	1	125.00	124.00	-1	925	-0.11%
2021/12/02	0	0.00	1	121.00	123.00	-1	873	-0.11%
2021/12/01	2	123.00	2	122.75	124.50	0	828	0.00%
2021/11/30	1	115.50	5	120.40	121.00	-4	604	-0.66%
2021/11/26	10	102.50	12	107.25	108.00	-2	459	-0.44%
2021/11/25	0	0.00	4	105.50	105.50	-4	370	-1.08%
2021/10/20	0	0.00	1	88.50	88.00	-1	412	-0.24%
2021/10/19	0	0.00	1	87.00	88.00	-1	415	-0.24%
2021/10/18	2	84.85	0	0.00	84.10	2	414	0.48%
2021/10/08	0	0.00	1	87.80	88.00	-1	436	-0.23%
2021/10/06	1	85.20	0	0.00	82.80	1	435	0.23%
2021/10/01	0	87.20	0	0.00	85.90	0	430	0.00%
2021/09/30	0	0.00	19	88.04	88.20	-19	433	-4.38%
2021/09/29	0	0.00	2	89.85	88.20	-2	444	-0.45%
2021/09/28	0	0.00	9	89.76	89.90	-9	447	-2.01%
2021/09/27	0	0.00	16	91.33	91.10	-16	484	-3.30%
2021/09/23	0	0.00	8	91.38	91.40	-8	505	-1.58%
2021/09/22	1	91.00	0	0.00	91.20	1	537	0.19%
2021/09/16	0	0.00	2	92.00	91.70	-2	570	-0.35%
2021/09/15	15	91.80	5	91.16	91.20	10	621	1.61%
2021/09/02	1	99.50	0	0.00	99.00	1	734	0.14%
2021/08/20	0	93.00	0	0.00	91.10	0	720	0.00%
2021/08/11	0	0.00	1	99.20	99.20	-1	728	-0.14%
2021/08/06	6	100.83	6	102.00	102.00	0	747	0.00%
2021/08/04	1	107.50	0	0.00	105.00	1	799	0.13%
2021/07/29	0	0.00	8	109.00	110.50	-8	806	-0.99%
2021/07/28	4	105.75	0	0.00	105.50	4	797	0.50%
2021/07/27	4	108.50	0	0.00	106.50	4	816	0.49%
2021/07/26	0	0.00	8	109.75	110.50	-8	821	-0.97%
2021/07/23	3	106.67	0	0.00	107.00	3	846	0.35%
2021/07/22	0	0.00	3	107.83	107.50	-3	853	-0.35%
2021/07/21	3	106.00	0	0.00	105.50	3	865	0.35%
2021/07/19	4	109.13	0	0.00	110.50	4	893	0.45%
2021/07/16	2	109.00	3	107.83	108.50	-1	895	-0.11%
2021/07/15	4	105.25	1	106.00	105.50	3	886	0.34%
2021/07/13	2	107.25	3	107.67	107.00	-1	883	-0.11%
2021/07/09	3	105.00	0	0.00	105.00	3	879	0.34%
2021/07/07	2	105.50	0	0.00	105.50	2	913	0.22%
2021/07/05	1	110.50	0	0.00	109.00	1	928	0.11%
2021/07/02	1	106.50	2	109.75	111.50	-1	930	-0.11%
2021/07/01	2	108.50	0	0.00	109.00	2	895	0.22%
2021/06/30	9	111.22	5	110.50	110.00	4	902	0.44%
2021/06/28	0	0.00	1	112.00	111.50	-1	879	-0.11%
2021/06/25	3	112.00	0	0.00	111.50	3	873	0.34%
2021/06/24	15	113.50	3	113.50	113.00	12	858	1.40%
2021/06/23	4	111.25	16	116.22	117.50	-12	814	-1.47%
2021/06/21	4	104.50	8	106.50	106.50	-4	734	-0.54%
2021/06/18	0	0.00	7	107.07	107.00	-7	749	-0.93%
2021/06/17	1	102.00	6	106.50	106.00	-5	747	-0.67%
2021/06/16	1	102.00	2	103.50	102.50	-1	750	-0.13%
2021/06/15	2	102.50	0	0.00	103.50	2	775	0.26%
2021/06/11	2	102.00	0	0.00	101.00	2	786	0.25%
2021/06/10	0	0.00	2	105.00	104.00	-2	795	-0.25%
2021/06/09	1	102.00	0	0.00	102.00	1	806	0.12%
2021/06/07	4	101.00	2	102.00	101.50	2	845	0.24%
2021/06/04	7	104.14	0	0.00	103.00	7	856	0.82%
2021/06/03	0	0.00	6	107.50	106.00	-6	870	-0.69%
2021/06/02	2	104.00	1	105.00	104.50	1	913	0.11%
2021/06/01	0	0.00	6	104.83	105.00	-6	932	-0.64%
2021/05/31	2	101.50	0	0.00	103.50	2	967	0.21%
2021/05/28	4	101.88	0	0.00	101.50	4	1,014	0.39%
2021/05/27	0	0.00	1	103.00	102.00	-1	1,034	-0.10%
2021/05/26	0	0.00	1	100.50	100.00	-1	1,090	-0.09%
2021/05/25	3	97.83	0	0.00	98.10	3	1,150	0.26%
2021/05/24	5	94.94	4	95.70	95.40	1	1,165	0.09%
2021/05/20	3	95.13	1	94.50	94.50	2	1,224	0.16%
2021/05/19	1	94.90	1	96.10	96.30	0	1,242	0.00%
2021/05/18	4	94.65	1	94.90	96.00	3	1,266	0.24%
2021/05/17	9.1	91.36	5	92.18	90.00	4.1	1,281	0.32%
2021/05/14	0	0.00	7	95.90	96.00	-7	1,299	-0.54%
2021/05/13	6	91.12	5	92.08	91.80	1	1,370	0.07%
2021/05/12	14	94.04	14	90.95	90.30	0	1,383	0.00%
2021/05/11	6	100.80	18	102.94	99.80	-12	1,443	-0.83%
2021/05/10	2	107.50	0	0.00	107.00	2	1,530	0.13%
2021/05/07	0	0.00	7	107.14	109.00	-7	1,568	-0.45%
2021/05/05	0	0.00	7	103.50	103.50	-7	1,710	-0.41%
2021/05/04	7	107.36	2	106.00	105.50	5	1,722	0.29%
2021/05/03	7	111.29	0	0.00	110.50	7	1,713	0.41%
2021/04/29	26	116.37	8	116.63	114.50	18	1,823	0.99%
2021/04/28	6	120.17	6	121.58	122.00	0	1,880	0.00%
2021/04/27	7	120.07	15	121.43	120.50	-8	1,880	-0.43%
2021/04/26	9	118.50	17	118.97	119.00	-8	1,877	-0.43%
2021/04/23	8.1	112.75	0	0.00	112.50	8.1	1,861	0.43%
2021/04/22	5	116.00	0	0.00	114.00	5	1,864	0.27%
2021/04/21	1	117.00	0	0.00	117.50	1	1,873	0.05%
2021/04/20	1	117.50	3	118.50	118.50	-2	1,878	-0.11%
2021/04/19	8	117.44	0	0.00	117.00	8	1,893	0.42%
2021/04/16	0	0.00	7	119.50	118.50	-7	1,907	-0.37%
2021/04/15	1	116.50	0	0.00	116.50	1	1,918	0.05%
2021/04/14	3	114.67	3	116.17	115.50	0	1,935	0.00%
2021/04/13	5	118.10	2	118.00	117.00	3	1,939	0.15%
2021/04/12	12	122.83	1.1	121.48	121.00	10.9	1,937	0.56%
2021/04/08	6	127.67	0	0.00	127.50	6	1,920	0.31%
2021/04/06	11	128.50	0	0.00	128.50	11	1,908	0.58%
2021/04/01	1	128.00	10	128.00	128.00	-9	1,896	-0.47%
2021/03/31	4	125.63	0	0.00	125.50	4	1,880	0.21%
2021/03/30	4	125.50	0	0.00	126.00	4	1,880	0.21%
2021/03/29	2	124.75	0	0.00	125.50	2	1,880	0.11%
2021/03/26	0.1	125.00	0	0.00	124.00	0.1	1,885	0.01%
2021/03/23	3	125.67	0	0.00	125.00	3	1,924	0.16%
2021/03/22	2	127.00	0	0.00	127.50	2	1,940	0.10%
2021/03/18	7	127.71	0	0.00	127.00	7	1,950	0.36%
2021/03/17	0	0.00	3	131.00	130.50	-3	1,939	-0.15%
2021/03/16	4	127.00	0	0.00	127.50	4	1,938	0.21%
2021/03/15	7	127.86	0	0.00	127.50	7	1,936	0.36%
2021/03/11	1	128.00	0	0.00	126.50	1	1,939	0.05%
2021/03/03	0	0.00	1	131.50	135.00	-1	1,947	-0.05%
2021/02/26	16	133.94	0	0.00	128.00	16	2,027	0.79%
2021/02/25	0	0.00	11	134.91	134.00	-11	1,967	-0.56%
2021/02/05	1	126.50	0	0.00	126.50	1	1,844	0.05%
2021/02/04	0	0.00	1	135.50	130.50	-1	1,819	-0.05%
2021/02/02	10	129.00	0	0.00	132.50	10	1,710	0.58%
2021/02/01	0	0.00	1	126.00	129.50	-1	1,611	-0.06%
2021/01/28	0	0.00	1	122.50	123.00	-1	1,465	-0.07%
2021/01/27	2	121.75	3	124.17	121.00	-1	1,427	-0.07%
2021/01/26	1	117.50	2	120.25	118.00	-1	1,315	-0.08%
2021/01/25	1	117.50	3	119.00	118.50	-2	1,301	-0.15%
2021/01/22	7	118.64	4	119.50	119.50	3	1,288	0.23%
2021/01/21	2	118.00	13	115.88	118.00	-11	1,165	-0.94%
2021/01/20	2	109.50	1	110.00	107.50	1	1,074	0.09%
2021/01/19	0	0.00	5	109.70	110.50	-5	1,066	-0.47%
2021/01/18	3	106.33	1	107.00	106.50	2	1,071	0.19%
2021/01/15	1	109.00	0	0.00	107.50	1	1,093	0.09%
2021/01/14	1	106.50	3	109.83	110.50	-2	1,144	-0.17%
2021/01/12	11	107.05	7	105.50	105.50	4	1,140	0.35%
2021/01/11	3	109.17	1	107.50	107.50	2	1,124	0.18%
2021/01/08	2	111.75	0	0.00	110.50	2	1,110	0.18%
2021/01/07	4	112.25	6	113.33	114.00	-2	1,098	-0.18%
2021/01/06	1	110.50	9	112.00	114.50	-8	1,084	-0.74%
2021/01/05	0	0.00	2	112.00	111.50	-2	1,065	-0.19%
2021/01/04	4	107.25	2	108.00	108.50	2	1,053	0.19%
2020/12/28	2	109.00	2	109.50	109.50	0	1,063	0.00%
2020/12/25	5	110.50	0	0.00	110.00	5	1,080	0.46%
2020/12/24	2	110.50	1	112.50	112.50	1	1,093	0.09%
2020/12/23	1	107.50	0	0.00	109.00	1	1,102	0.09%
2020/12/22	1	112.50	3	113.00	109.00	-2	1,124	-0.18%
2020/12/17	16	119.13	8	119.69	116.00	8	1,132	0.71%
2020/12/16	55	119.36	55	118.75	119.50	0	1,101	0.00%
2020/12/14	2	115.00	0	0.00	116.00	2	1,084	0.18%
2020/12/11	5	116.50	0	0.00	114.00	5	1,084	0.46%
2020/12/10	1	116.50	0	0.00	115.50	1	1,079	0.09%
2020/12/02	0	0.00	5	120.00	119.50	-5	1,093	-0.46%
2020/11/30	1	117.00	0	0.00	116.50	1	1,092	0.09%
2020/11/26	0	0.00	10	119.50	117.00	-10	1,059	-0.94%
2020/11/20	0	0.00	2	104.00	107.00	-2	1,072	-0.19%
2020/11/19	0.1	103.00	4	102.88	102.50	-3.9	1,150	-0.34%
2020/11/18	5	101.50	5	102.00	102.00	0	1,196	0.00%
2020/11/17	4	103.63	3	104.33	103.50	1	1,188	0.08%
2020/11/13	2	106.00	2	107.50	106.50	0	1,210	0.00%
2020/11/12	1	105.50	1	106.50	105.50	0	1,218	0.00%
2020/11/11	3	105.50	1	106.50	106.00	2	1,273	0.16%
2020/11/10	1	105.50	0	0.00	105.50	1	1,327	0.08%
2020/11/09	1	105.50	1	106.50	107.50	0	1,334	0.00%
2020/11/04	4	106.00	0	0.00	106.00	4	1,347	0.30%
2020/10/21	0	0.00	2	113.00	111.50	-2	1,394	-0.14%
2020/10/16	0	0.00	1	109.50	107.00	-1	1,420	-0.07%
2020/10/14	1	108.50	0	0.00	108.50	1	1,465	0.07%
2020/10/12	2	107.75	2	109.50	108.50	0	1,501	0.00%
2020/10/08	1	108.50	0	0.00	108.50	1	1,565	0.06%
2020/10/07	1	109.50	0	0.00	109.50	1	1,721	0.06%
2020/10/05	0	0.00	5	104.00	107.00	-5	1,921	-0.26%
2020/09/28	2	101.25	0	0.00	101.00	2	1,951	0.10%
2020/09/25	1	101.00	1	102.00	102.00	0	1,971	0.00%
2020/09/24	2	106.25	1	108.00	105.00	1	1,971	0.05%
2020/09/23	1	107.00	1	108.00	108.00	0	1,992	0.00%
2020/09/21	2	112.50	1	114.50	112.00	1	2,087	0.05%
2020/09/18	1	113.00	0	0.00	113.00	1	2,136	0.05%
2020/09/17	5	113.00	0	0.00	112.00	5	2,180	0.23%
2020/08/28	2	118.00	2	120.50	120.00	0	2,506	0.00%
2020/08/24	10	114.50	10	118.50	116.00	0	2,688	0.00%
2020/08/19	0	0.00	5	120.00	119.00	-5	2,882	-0.17%
2020/08/18	3	121.33	0	0.00	120.00	3	2,886	0.10%
2020/08/17	12	124.13	0	0.00	123.50	12	2,929	0.41%
2020/08/14	0	0.00	2	114.00	123.00	-2	2,890	-0.07%
2020/08/13	1	111.50	4	112.00	112.00	-3	2,871	-0.10%
2020/08/12	5	113.90	5	114.50	113.50	0	2,884	0.00%
2020/08/11	2	116.50	2	116.75	114.50	0	2,899	0.00%
2020/08/04	4	120.50	2	118.00	118.50	2	3,002	0.07%
2020/08/03	3	121.50	0	0.00	121.00	3	3,082	0.10%
2020/07/31	0	0.00	2	126.00	124.50	-2	3,133	-0.06%
2020/07/30	2	119.00	0	0.00	119.00	2	3,132	0.06%
2020/07/21	0	0.00	1	131.00	131.00	-1	3,472	-0.03%
2020/07/16	0	0.00	1	125.50	126.50	-1	3,910	-0.03%
2020/07/15	2	131.00	1	138.50	124.50	1	3,939	0.03%
2020/07/14	1	134.00	3	134.33	134.00	-2	3,960	-0.05%
2020/07/13	3	130.67	2	131.50	130.00	1	3,875	0.03%
2020/06/22	2	107.00	0	0.00	107.00	2	4,197	0.05%
2020/06/19	0	0.00	2	107.50	105.00	-2	4,296	-0.05%
2020/06/11	2	101.00	1	101.00	99.00	1	4,873	0.02%
2020/06/10	6	103.00	7	100.43	103.00	-1	4,966	-0.02%
2020/06/04	1	99.50	0	0.00	99.50	1	5,262	0.02%
2020/06/02	1	102.00	0	0.00	102.00	1	5,267	0.02%
2020/05/28	4	105.00	6	105.17	106.00	-2	5,319	-0.04%
2020/05/27	0	0.00	5	99.00	104.50	-5	5,335	-0.09%
2020/05/21	2	94.50	2	95.00	95.00	0	5,322	0.00%
2020/05/20	0	0.00	1	96.10	93.70	-1	5,304	-0.02%
2020/05/18	1	91.80	1	91.20	91.80	0	5,261	0.00%
2020/05/11	1	92.10	1	93.10	92.30	0	5,195	0.00%
2020/05/08	6	94.23	0	0.00	90.10	6	5,163	0.12%
2020/05/06	2	98.60	1	99.60	99.30	1	5,036	0.02%
2020/05/05	6	97.80	0	0.00	97.30	6	4,992	0.12%
2020/04/28	2	98.40	12	98.80	100.50	-10	4,883	-0.20%
2020/04/27	1	96.70	1	96.50	96.40	0	4,833	0.00%
2020/04/24	10	97.00	0	0.00	95.50	10	4,754	0.21%
2020/04/23	4	95.65	18	96.24	93.50	-14	4,680	-0.30%
2020/04/22	9	94.30	1	94.40	96.90	8	4,600	0.17%
2020/04/21	2	91.65	2	94.35	93.60	0	4,496	0.00%
2020/04/20	0	0.00	1	90.50	90.50	-1	4,244	-0.02%
2020/04/17	2	88.35	0	0.00	87.30	2	4,209	0.05%
2020/04/16	1	91.10	1	87.70	87.70	0	4,130	0.00%
2020/04/15	0	0.00	1	88.80	88.80	-1	4,081	-0.02%
2020/04/14	2	88.15	1	87.80	90.80	1	4,036	0.02%
2020/04/13	1	89.10	0	0.00	88.20	1	3,971	0.03%
2020/04/10	1	90.30	1	89.80	89.80	0	3,934	0.00%
2020/04/09	4	91.75	3	94.07	86.20	1	3,855	0.03%
2020/04/01	0	0.00	5	75.00	75.00	-5	3,460	-0.14%
2020/03/27	5	73.00	0	0.00	71.00	5	3,385	0.15%
2020/03/26	2	71.90	0	0.00	73.10	2	3,321	0.06%
2020/03/25	1	78.10	2	77.85	73.60	-1	3,261	-0.03%
2020/03/24	0	0.00	1	77.00	76.60	-1	3,123	-0.03%
2020/03/18	2	71.50	1	71.60	70.10	1	2,669	0.04%
2020/03/17	6	69.18	5	67.90	68.00	1	2,532	0.04%
2020/03/16	1	72.30	1	71.30	68.00	0	2,520	0.00%
2020/03/11	1	83.80	1	86.10	81.00	0	2,318	0.00%
2020/03/09	2	81.90	1	83.80	80.50	1	2,122	0.05%
2020/03/06	2	85.00	2	85.75	86.60	0	2,081	0.00%
2020/03/05	1	83.60	1	84.00	86.60	0	2,040	0.00%
2020/03/03	0	0.00	4.1	78.60	79.70	-4.1	1,822	-0.22%
2020/03/02	2	70.85	9	72.94	72.50	-7	1,741	-0.40%
2020/02/14	0	0.00	1	63.90	64.10	-1	2,468	-0.04%
2020/02/12	2	62.40	0	0.00	62.60	2	2,725	0.07%
2020/02/06	1	63.30	0	0.00	63.10	1	2,969	0.03%
2020/01/31	0	0.00	2	61.70	62.20	-2	3,466	-0.06%
2020/01/30	5	62.56	4	63.10	62.10	1	3,466	0.03%
2020/01/17	0	0.00	1	70.10	68.40	-1	3,459	-0.03%
2020/01/15	0	0.00	1	67.80	68.20	-1	3,415	-0.03%
2020/01/14	3.1	67.49	0	0.00	67.20	3.1	3,395	0.09%
2020/01/09	2	66.60	2	66.55	66.50	0	3,374	0.00%
2020/01/02	1	68.50	1	68.20	68.50	0	3,364	0.00%
2019/12/31	0	0.00	3.1	67.99	67.60	-3.1	3,369	-0.09%
2019/12/27	3	68.40	1	68.10	67.50	2	3,366	0.06%
2019/12/26	1	67.20	1	67.50	68.00	0	3,355	0.00%
2019/12/18	1.1	65.45	0	0.00	65.70	1.1	3,326	0.03%
2019/12/17	1	64.90	0	0.00	64.90	1	3,328	0.03%
2019/12/12	0	0.00	8	66.20	65.90	-8	3,334	-0.24%
2019/12/11	8	66.20	1	66.70	65.80	7	3,334	0.21%
2019/12/09	1	68.00	1	68.50	69.90	0	3,283	0.00%
2019/12/06	1	66.30	1	66.80	67.00	0	3,272	0.00%
2019/12/05	3	66.17	0	0.00	66.10	3	3,275	0.09%
2019/12/02	2	66.70	1	66.60	67.00	1	3,344	0.03%
2019/11/25	2	71.70	1	72.20	69.70	1	3,334	0.03%
2019/11/22	2	71.10	2	71.55	70.70	0	3,288	0.00%
2019/11/20	1	67.80	1	67.90	67.60	0	3,147	0.00%
2019/11/19	5	71.72	3	71.80	69.40	2	3,091	0.06%
2019/11/18	1	64.40	1	65.00	69.70	0	2,685	0.00%
2019/11/15	2	63.55	2	64.00	63.40	0	2,513	0.00%
2019/11/13	1	63.50	1	64.40	63.00	0	2,405	0.00%
2019/11/12	0	0.00	5	63.46	63.80	-5	2,360	-0.21%
2019/11/11	2	61.75	1	62.20	61.40	1	2,139	0.05%
2019/11/08	2	59.75	2	60.10	60.40	0	2,086	0.00%
2019/11/07	1	61.80	2	62.05	59.20	-1	2,075	-0.05%
2019/11/06	1	60.90	1	61.00	60.70	0	2,016	0.00%
2019/11/05	3	62.33	3	62.77	62.00	0	1,992	0.00%
2019/11/04	2	60.25	2	60.45	61.30	0	1,890	0.00%
2019/10/31	4	59.25	3	59.93	58.00	1	1,785	0.06%
2019/10/25	0	0.00	1	57.60	56.50	-1	1,638	-0.06%
2019/10/24	0	0.00	4	55.73	56.70	-4	1,633	-0.24%
2019/10/15	1	53.60	0	0.00	53.70	1	1,840	0.05%
2019/10/14	1	54.50	0	0.00	54.50	1	1,965	0.05%
2019/10/09	1	53.50	2	54.00	53.30	-1	1,966	-0.05%
2019/10/08	2	56.50	2	56.00	55.10	0	1,962	0.00%
2019/10/07	3	56.97	0	0.00	56.90	3	1,953	0.15%
2019/09/20	1	56.50	0	0.00	56.20	1	2,173	0.05%
2019/09/19	1	57.50	0	0.00	55.90	1	2,166	0.05%
2019/09/18	0	0.00	4	55.20	55.30	-4	2,151	-0.19%
2019/09/17	4	54.68	1	54.80	54.60	3	2,146	0.14%
2019/09/12	0	0.00	3	56.60	56.80	-3	2,158	-0.14%
2019/08/30	2	55.60	0	0.00	54.30	2	2,233	0.09%
2019/08/20	0	0.00	1	56.10	55.10	-1	2,238	-0.04%
2019/08/16	1	53.80	1	53.50	53.20	0	2,250	0.00%
2019/08/14	0	0.00	1	54.40	53.20	-1	2,375	-0.04%
2019/08/07	2	52.65	2	52.05	52.00	0	2,465	0.00%
2019/08/06	1	51.20	2	50.20	51.40	-1	2,505	-0.04%
2019/08/05	1	53.40	0	0.00	52.00	1	2,501	0.04%
2019/08/02	1	57.40	0	0.00	56.80	1	2,508	0.04%
2019/07/25	1	58.80	1	57.00	57.30	0	2,998	0.00%
2019/07/24	1	56.00	1	56.70	56.80	0	2,853	0.00%
2019/07/19	1	55.80	0	0.00	55.70	1	2,864	0.03%
2019/07/16	2	57.25	2	57.55	55.80	0	2,878	0.00%
2019/07/12	3	56.20	0	0.00	55.80	3	2,765	0.11%
2019/07/10	1	55.80	0	0.00	56.20	1	2,787	0.04%
2019/07/01	0	0.00	1	56.00	56.00	-1	2,799	-0.04%
2019/06/24	2	53.30	0	0.00	53.40	2	2,924	0.07%
2019/06/20	0	0.00	1	53.60	54.30	-1	2,966	-0.03%
2019/06/18	3	54.33	2	53.20	52.60	1	3,011	0.03%
2019/06/13	2	53.55	2	53.30	54.30	0	3,127	0.00%
2019/06/12	1	53.80	1	53.00	52.90	0	3,266	0.00%
2019/06/11	1	50.70	1	52.70	53.00	0	3,239	0.00%
2019/06/06	1	48.65	0	0.00	48.00	1	3,316	0.03%
2019/06/04	0	0.00	1	47.35	47.20	-1	3,440	-0.03%
2019/05/30	0	0.00	1	48.25	47.55	-1	3,485	-0.03%
2019/05/27	1	46.90	0	0.00	46.15	1	3,475	0.03%
2019/05/08	1	58.40	1	59.00	56.50	0	3,103	0.00%
2019/05/07	2	59.30	6	58.67	58.70	-4	2,964	-0.13%
2019/05/03	5	55.80	1	56.10	55.90	4	2,634	0.15%
2019/04/22	1	52.90	1	52.70	53.40	0	2,451	0.00%
2019/04/17	0	0.00	2	52.45	52.20	-2	2,425	-0.08%
2019/04/16	0	0.00	3	51.10	53.40	-3	2,424	-0.12%
2019/04/12	3	51.23	0	0.00	50.70	3	2,421	0.12%
2019/04/11	2	51.65	1	51.10	51.80	1	2,397	0.04%
2019/04/10	1	49.25	0	0.00	49.25	1	2,321	0.04%
2019/03/21	1	56.50	0	0.00	55.60	1	1,811	0.06%
2019/03/20	0	0.00	1	56.00	56.00	-1	1,767	-0.06%
2019/03/14	1	48.65	5	49.00	49.60	-4	1,339	-0.30%
2019/03/12	3	49.37	2	49.83	47.00	1	1,217	0.08%
2019/03/11	1	48.60	1	49.30	47.80	0	1,060	0.00%
2019/03/08	3	48.32	4	48.54	48.90	-1	1,014	-0.10%
2019/03/07	0	0.00	2	46.15	46.35	-2	888	-0.23%
2019/03/06	1	42.75	1	43.30	42.75	0	819	0.00%
2019/03/05	5	43.52	0	0.00	43.00	5	812	0.62%
2019/02/27	0	0.00	2	41.23	41.20	-2	759	-0.26%
2019/02/25	2	41.25	0	0.00	41.25	2	748	0.27%
2019/02/19	0	0.00	2	42.00	42.00	-2	686	-0.29%
2019/02/15	0	0.00	2	41.25	41.20	-2	655	-0.30%
2019/02/13	2	37.55	0	0.00	37.55	2	571	0.35%
2019/01/28	0	0.00	2	36.70	36.70	-2	514	-0.39%
2019/01/25	2	36.88	0	0.00	36.95	2	517	0.39%
2019/01/17	3	37.25	0	0.00	36.80	3	481	0.62%
2019/01/14	0	0.00	4	36.05	35.80	-4	398	-1.00%
2019/01/10	4	35.05	0	0.00	34.85	4	360	1.11%
2019/01/09	1	35.35	6	34.88	34.65	-5	355	-1.41%
2019/01/07	5	33.84	0	0.00	34.70	5	319	1.57%
2018/12/14	0	0.00	5	30.00	30.00	-5	275	-1.82%
2018/12/13	5	30.50	0	0.00	30.40	5	273	1.83%
2018/08/21	0	0.00	1	34.20	34.50	-1	420	-0.24%
2018/08/03	1	37.70	0	0.00	38.30	1	470	0.21%
2018/05/14	1	41.20	1	41.10	41.10	0	2,158	0.00%
2018/05/11	0	0.00	1	41.15	40.20	-1	2,252	-0.04%
2018/04/19	1	49.30	1	49.75	49.95	0	2,164	0.00%
2018/04/11	0	0.00	1	46.85	49.50	-1	2,025	-0.05%
2018/04/10	1	45.30	0	0.00	45.75	1	1,965	0.05%
2018/03/29	1	46.30	0	0.00	46.30	1	1,842	0.05%
2018/03/28	1	41.30	1	41.80	43.85	0	1,726	0.00%
2018/03/26	1	38.70	1	38.85	39.90	0	1,521	0.00%
2018/03/21	0	0.00	2	38.10	37.80	-2	1,429	-0.14%
2018/03/16	1	38.30	1	38.40	38.10	0	1,396	0.00%
2018/03/15	1	38.00	1	38.20	39.60	0	1,340	0.00%
2018/03/12	2	36.45	0	0.00	36.10	2	1,184	0.17%
2018/03/05	1	37.15	1	36.50	35.50	0	1,154	0.00%
2018/02/26	0	0.00	1	37.40	37.00	-1	1,106	-0.09%
2018/02/23	3	36.37	2	36.20	36.90	1	1,033	0.10%
2018/02/22	3	37.27	3	35.92	35.20	0	968	0.00%
2018/02/12	5	34.11	5	33.80	33.60	0	759	0.00%
2018/02/08	0	0.00	1	33.00	33.05	-1	694	-0.14%
2018/02/05	1	33.90	1	34.60	33.85	0	628	0.00%
2018/02/02	1	32.00	0	0.00	33.05	1	541	0.18%