優群 (3217)-元大-承德券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
162.5
漲跌
▲5.0
漲幅
+3.17%
成交量
1,384張
產業
上櫃電子零組件類股
0人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	161.00	0	0.00	158.50	5	2,241	0.22%
2024/05/08	0	0.00	2.2	156.55	158.50	-2.2	2,252	-0.10%
2024/05/03	0.2	158.50	0	0.00	157.00	0.2	2,264	0.01%
2024/05/02	3	158.50	0	0.00	158.50	3	2,287	0.13%
2024/04/30	2	162.25	8	162.50	161.50	-6	2,308	-0.26%
2024/04/29	3	159.33	1	160.00	158.50	2	2,362	0.08%
2024/04/26	9	160.78	0	0.00	159.00	9	2,441	0.37%
2024/04/24	1	159.50	1	160.00	161.50	0	2,488	0.00%
2024/04/23	2	156.00	0	0.00	156.50	2	2,509	0.08%
2024/04/22	1	157.00	1	155.00	154.50	0	2,544	0.00%
2024/04/18	4	162.63	0	0.00	163.00	4	2,613	0.15%
2024/04/17	0	0.00	4	160.88	162.00	-4	2,688	-0.15%
2024/04/16	1	160.00	2.2	159.27	158.50	-1.2	2,672	-0.04%
2024/04/15	1.1	165.00	0	0.00	165.00	1.1	2,664	0.04%
2024/04/12	1.1	168.52	0	0.00	168.00	1.1	2,702	0.04%
2024/04/11	1.1	168.14	0	0.00	168.50	1.1	2,766	0.04%
2024/04/10	1.2	168.67	2	173.00	167.50	-0.8	2,913	-0.03%
2024/04/09	3	173.83	1	173.00	171.50	2	2,996	0.07%
2024/04/08	0	0.00	1	180.50	178.50	-1	3,147	-0.03%
2024/04/03	3	178.83	6	179.00	178.50	-3	3,162	-0.09%
2024/03/29	7	179.79	0	181.00	179.50	7	3,189	0.22%
2024/03/27	0.1	181.50	1	181.50	180.50	-1	3,200	-0.03%
2024/03/26	6	189.25	5	184.10	185.50	1	3,190	0.03%
2024/03/25	19	192.68	24.1	196.56	194.00	-5	3,172	-0.16%
2024/03/22	2	184.25	4	183.25	184.00	-2	3,066	-0.07%
2024/03/21	10.2	176.63	8	182.88	183.50	2.2	3,083	0.07%
2024/03/20	0	0.00	1	169.50	170.00	-1	3,134	-0.03%
2024/03/18	1	171.00	1	172.00	172.00	0	3,138	0.00%
2024/03/15	1	164.00	0	0.00	164.50	1	3,133	0.03%
2024/03/13	1	163.00	1	161.50	161.50	0	3,171	0.00%
2024/03/12	2	165.75	0	0.00	166.00	2	3,169	0.06%
2024/03/11	0.3	167.88	0	0.00	165.50	0.3	3,195	0.01%
2024/03/08	2	174.75	1	168.50	168.50	1	3,196	0.03%
2024/03/07	4.1	179.36	0.1	182.50	177.00	4	3,171	0.13%
2024/03/06	1	185.50	2	187.00	185.00	-1	3,183	-0.03%
2024/03/05	4	182.38	1	185.50	184.50	3	3,223	0.09%
2024/03/04	1	187.00	1	183.50	184.00	0	3,307	0.00%
2024/03/01	0	180.00	0.1	183.18	183.50	0	3,489	0.00%
2024/02/29	0	0.00	0	182.50	181.50	0	3,553	0.00%
2024/02/27	2	185.00	3	188.17	185.50	-1	3,601	-0.03%
2024/02/26	3	188.17	0.2	189.67	187.50	2.9	3,621	0.08%
2024/02/23	4.1	191.43	0	0.00	195.00	4.1	3,606	0.11%
2024/02/22	3.2	189.84	5	192.30	194.00	-1.8	3,554	-0.05%
2024/02/21	4	185.00	22	183.82	185.00	-18	3,465	-0.52%
2024/02/20	1	174.50	0	0.00	173.50	1	3,545	0.03%
2024/02/19	2	172.50	2	174.75	175.50	0	3,563	0.00%
2024/02/16	4	179.38	1	184.50	178.00	3	3,554	0.08%
2024/02/15	1	181.50	3	182.33	181.50	-2	3,586	-0.06%
2024/02/05	3	171.67	0	0.00	172.00	3	3,598	0.08%
2024/02/01	2	173.00	0	0.00	173.50	2	3,752	0.05%
2024/01/31	2	174.75	2	178.75	174.50	0	4,059	0.00%
2024/01/30	1	173.50	0	0.00	175.00	1	4,343	0.02%
2024/01/29	0	0.00	1	172.50	175.00	-1	4,426	-0.02%
2024/01/26	3	170.00	1	171.00	170.50	2	4,461	0.04%
2024/01/25	3	173.83	1	175.00	171.00	2	4,461	0.04%
2024/01/24	3	176.17	2	177.00	173.00	1	4,436	0.02%
2024/01/23	12	178.54	0	0.00	176.00	12	4,419	0.27%
2024/01/22	4	182.88	4.1	185.54	185.50	-0.1	4,335	0.00%
2024/01/19	0.1	178.50	1	177.00	177.00	-0.9	4,241	-0.02%
2024/01/18	0	0.00	6	174.92	173.00	-6	4,204	-0.14%
2024/01/17	2	175.75	1	173.50	172.50	1	4,184	0.02%
2024/01/16	1	172.50	0.2	174.83	176.00	0.8	4,160	0.02%
2024/01/15	2	174.50	9	173.06	174.50	-7	4,127	-0.17%
2024/01/12	11	168.00	0	0.00	166.50	11	4,076	0.27%
2024/01/11	0	0.00	8	174.19	170.50	-8	4,040	-0.20%
2024/01/10	1	164.00	0	0.00	165.00	1	3,953	0.03%
2024/01/09	3	165.83	1	170.00	168.00	2	3,938	0.05%
2024/01/08	3	167.33	1	165.50	165.50	2	3,913	0.05%
2024/01/05	0	0.00	7	171.00	175.00	-7	3,869	-0.18%
2024/01/04	9.1	165.71	1.2	172.67	164.50	7.9	3,821	0.21%
2024/01/03	0.1	183.00	0	0.00	182.50	0.1	3,740	0.00%
2024/01/02	10	174.05	12	173.25	176.50	-2	3,638	-0.05%
2023/12/27	0	0.00	1	169.00	168.50	-1	3,493	-0.03%
2023/12/22	0	0.00	1	170.50	171.00	-1	3,522	-0.03%
2023/12/20	2	171.00	0	0.00	171.50	2	3,505	0.06%
2023/12/18	0	0.00	0.1	163.50	165.00	-0.1	3,465	0.00%
2023/12/15	3	173.83	2	176.25	168.00	1	3,401	0.03%
2023/12/14	0	0.00	3	167.50	166.50	-3	3,261	-0.09%
2023/12/12	1	167.00	0	0.00	167.50	1	3,260	0.03%
2023/12/05	6	168.17	5	167.50	168.50	1	3,269	0.03%
2023/12/01	1	170.00	0.3	169.83	168.50	0.7	3,334	0.02%
2023/11/30	0	0.00	1	170.00	170.00	-1	3,343	-0.03%
2023/11/29	2.1	171.43	2	167.75	168.50	0.1	3,360	0.00%
2023/11/28	6.2	166.69	4	165.00	168.00	2.2	3,324	0.07%
2023/11/27	3.1	159.03	5	160.50	158.00	-1.9	3,308	-0.06%
2023/11/24	4	156.38	9	155.61	156.00	-5	3,312	-0.15%
2023/11/22	0	0.00	1.1	150.05	149.50	-1.1	3,207	-0.03%
2023/11/21	2	153.75	0	0.00	152.00	2	3,189	0.06%
2023/11/17	6.1	156.20	3	155.33	153.00	3.1	3,174	0.10%
2023/11/16	0	0.00	8	153.88	156.00	-8	3,036	-0.26%
2023/11/14	6	156.67	4.3	152.97	154.00	1.7	2,998	0.06%
2023/11/13	4.1	154.85	3	157.67	158.00	1.1	2,946	0.04%
2023/11/10	7	153.21	3	153.50	156.00	4	2,883	0.14%
2023/11/08	10.2	150.93	15	151.90	153.00	-4.8	2,733	-0.18%
2023/11/07	7.1	142.34	13	144.19	149.00	-5.9	2,435	-0.24%
2023/11/06	2	133.50	4.2	135.62	135.50	-2.2	2,195	-0.10%
2023/11/03	4	126.25	4	128.63	129.50	0	2,166	0.00%
2023/10/31	0	0.00	1	124.00	116.50	-1	2,233	-0.04%
2023/10/18	2	121.50	1	120.50	120.00	1	2,838	0.04%
2023/10/13	1.2	127.33	0	0.00	127.50	1.2	2,895	0.04%
2023/10/12	0	0.00	1	122.50	126.50	-1	2,941	-0.03%
2023/10/11	2	125.50	1	129.00	125.00	1	2,984	0.03%
2023/10/04	1	138.50	1	137.50	137.50	0	3,068	0.00%
2023/10/03	1	135.50	1	139.00	138.00	0	3,080	0.00%
2023/09/28	3	134.33	1	135.50	133.50	2	3,125	0.06%
2023/09/25	0	0.00	0.1	131.00	130.50	-0.1	3,221	0.00%
2023/09/22	0.1	128.00	0	0.00	129.00	0.1	3,243	0.00%
2023/09/21	0	0.00	0.1	128.00	128.00	-0.1	3,245	0.00%
2023/09/19	1	132.50	0.3	134.00	131.00	0.7	3,300	0.02%
2023/09/18	0.1	135.50	0	0.00	134.00	0.1	3,334	0.00%
2023/09/15	5	134.60	1.1	134.05	134.00	3.9	3,439	0.11%
2023/09/14	1	138.50	2	141.00	138.50	-1	3,523	-0.03%
2023/09/13	0.1	137.00	0	0.00	138.00	0.1	3,597	0.00%
2023/09/12	3	137.33	2.1	135.02	134.00	0.9	3,713	0.02%
2023/09/11	2.2	137.36	0.2	136.00	138.00	2	3,746	0.05%
2023/09/08	1.1	141.09	0	0.00	141.00	1.1	3,830	0.03%
2023/09/07	6.4	139.13	6	140.42	140.50	0.4	3,878	0.01%
2023/09/05	4	139.50	3	140.83	141.50	1	3,971	0.03%
2023/09/04	0	0.00	1	140.00	140.50	-1	4,013	-0.02%
2023/09/01	0	0.00	1	133.50	135.50	-1	4,115	-0.02%
2023/08/31	1	129.00	3	134.00	136.00	-2	4,126	-0.05%
2023/08/30	0	0.00	2	126.50	128.50	-2	3,957	-0.05%
2023/08/25	1	116.50	0	0.00	116.50	1	3,805	0.03%
2023/08/23	1	116.50	1	120.50	120.50	0	3,797	0.00%
2023/08/18	1	123.50	1	121.00	121.50	0	3,754	0.00%
2023/08/14	0	0.00	1	121.50	121.00	-1	3,732	-0.03%
2023/08/11	3	125.00	0	0.00	125.50	3	3,715	0.08%
2023/08/10	0	0.00	2	126.25	124.00	-2	3,695	-0.05%
2023/08/09	3	130.00	3	129.83	131.00	0	3,625	0.00%
2023/08/04	0	0.00	1	126.00	126.00	-1	3,462	-0.03%
2023/08/02	0	0.00	3	125.17	123.50	-3	3,448	-0.09%
2023/08/01	5	138.90	10	134.35	129.50	-5	3,385	-0.15%
2023/07/31	14	141.21	20	137.05	136.00	-6	3,207	-0.19%
2023/07/28	1	129.50	1	133.50	133.00	0	3,044	0.00%
2023/07/27	0	0.00	1	130.00	126.00	-1	2,981	-0.03%
2023/07/26	1	131.50	0	0.00	129.00	1	2,921	0.03%
2023/07/19	0	0.00	4.4	132.00	132.00	-4.4	2,823	-0.16%
2023/07/18	1	136.00	1.2	133.50	134.00	-0.2	2,834	-0.01%
2023/07/17	1	137.50	1	137.00	138.50	0	2,816	0.00%
2023/07/14	1.2	141.22	0.1	141.00	141.50	1.2	2,820	0.04%
2023/07/13	4	134.00	1.2	137.32	132.50	2.8	2,766	0.10%
2023/07/12	1.2	133.38	2	135.50	135.50	-0.8	2,713	-0.03%
2023/07/11	0	0.00	2	133.50	132.50	-2	2,668	-0.07%
2023/07/10	0	124.00	0	0.00	125.00	0	2,631	0.00%
2023/07/07	0.1	130.00	4	128.75	129.00	-3.9	2,633	-0.15%
2023/07/06	4	134.38	3	133.67	132.50	1	2,613	0.04%
2023/07/05	0.3	134.50	0	136.00	134.00	0.3	2,562	0.01%
2023/07/04	1	132.00	2	132.75	131.50	-1	2,518	-0.04%
2023/07/03	4	133.75	1	135.00	135.00	3	2,482	0.12%
2023/06/30	1	129.00	0	0.00	129.00	1	2,425	0.04%
2023/06/29	0	129.00	0	0.00	129.00	0	2,424	0.00%
2023/06/28	0	0.00	2	129.25	128.50	-2	2,425	-0.08%
2023/06/27	0	131.50	0	0.00	130.50	0	2,437	0.00%
2023/06/26	0	134.50	1	134.99	134.00	-1	2,439	-0.04%
2023/06/21	15	139.07	13	139.15	139.00	2	2,451	0.08%
2023/06/20	0	0.00	1	132.50	135.00	-1	2,469	-0.04%
2023/06/19	0	0.00	0	138.13	136.50	0	2,515	0.00%
2023/06/16	3	130.00	1	132.07	136.50	2	2,450	0.08%
2023/06/15	2	127.50	4	128.75	129.00	-2	2,367	-0.08%
2023/06/14	6	129.16	4	129.63	128.00	2	2,586	0.08%
2023/06/13	2	125.73	1	125.00	125.00	1	2,527	0.04%
2023/06/12	0	0.00	2.2	124.63	125.00	-2.2	2,465	-0.09%
2023/06/09	2.2	125.30	3	126.83	126.50	-0.8	2,423	-0.03%
2023/06/08	1	117.00	2	119.00	117.00	-1	2,285	-0.04%
2023/06/07	5	120.60	4	120.75	122.50	1	2,205	0.05%
2023/06/06	2	113.25	2	113.50	113.50	0	2,101	0.00%
2023/06/05	3.1	110.49	0	0.00	109.50	3.1	2,022	0.15%
2023/06/02	0	0.00	1	106.00	106.50	-1	2,019	-0.05%
2023/05/29	0	0.00	1	107.50	108.50	-1	2,021	-0.05%
2023/05/25	0	0.00	1	106.50	107.00	-1	2,019	-0.05%
2023/05/24	2	106.50	0	107.00	107.00	2	2,046	0.10%
2023/05/19	1	107.00	2	106.50	106.00	-1	2,116	-0.05%
2023/05/15	2	101.25	1	100.00	100.00	1	2,124	0.05%
2023/05/09	0	0.00	1	103.00	102.00	-1	2,150	-0.05%
2023/05/05	1	105.50	0	0.00	104.50	1	2,162	0.05%
2023/05/04	0	105.00	0	0.00	104.50	0	2,169	0.00%
2023/04/28	1	102.50	0	0.00	102.50	1	2,270	0.04%
2023/04/27	0	0.00	1	100.50	101.00	-1	2,261	-0.04%
2023/04/21	1	106.00	2	105.25	104.00	-1	2,200	-0.05%
2023/04/20	1	111.00	1	107.00	106.00	0	2,166	0.00%
2023/04/19	3	114.83	4	114.50	113.00	-1	2,144	-0.05%
2023/04/14	0	0.00	11.3	108.49	108.00	-11.3	1,970	-0.57%
2023/04/13	0	0.00	0.1	108.50	107.50	-0.1	1,958	0.00%
2023/04/12	3	109.83	0	0.00	110.00	3	1,935	0.15%
2023/04/07	0	0.00	1	109.50	109.00	-1	1,855	-0.05%
2023/03/31	4	111.88	0	0.00	111.50	4	1,826	0.22%
2023/03/30	1	111.50	0	0.00	111.50	1	1,803	0.06%
2023/03/28	1	113.00	0	0.00	109.00	1	1,740	0.06%
2023/03/27	10	111.50	0	0.00	112.50	10	1,682	0.59%
2023/03/23	4	112.88	1	113.50	113.00	3	1,574	0.19%
2023/03/22	5	108.90	16	109.68	113.00	-11	1,437	-0.77%
2023/03/21	7	104.00	1.1	104.00	103.00	5.9	1,272	0.46%
2023/03/20	7	103.86	1	104.00	103.50	6	1,226	0.49%
2023/03/17	6	106.00	5	106.50	105.50	1	1,171	0.09%
2023/03/16	4	101.08	0	0.00	102.00	4	896	0.45%
2023/03/15	2	99.80	0	0.00	99.40	2	824	0.24%
2023/03/13	0	0.00	0.1	97.90	98.70	-0.1	785	-0.01%
2023/03/10	5	100.82	0	0.00	99.40	5	775	0.65%
2023/03/09	0	0.00	5	102.00	99.80	-5	742	-0.67%
2023/03/03	1	93.60	0.1	93.70	93.50	0.9	679	0.13%
2023/03/01	0.3	92.19	0	0.00	93.30	0.3	733	0.04%
2023/02/23	1	95.30	0	0.00	94.90	1	789	0.13%
2023/02/22	1	99.00	0	0.00	95.30	1	819	0.12%
2023/02/21	2	97.95	1	100.00	99.60	1	811	0.12%
2023/02/20	1	95.50	1	95.20	95.70	0	771	0.00%
2023/02/17	0	0.00	6	92.22	92.50	-6	748	-0.80%
2023/02/09	0	0.00	4	89.20	89.70	-4	666	-0.60%
2023/02/03	3	87.37	0	0.00	87.00	3	648	0.46%
2023/01/31	1	93.90	0	0.00	90.40	1	608	0.16%
2023/01/30	0	0.00	2	88.20	88.80	-2	573	-0.35%
2023/01/09	1	83.00	1	82.50	82.70	0	516	0.00%
2022/12/22	0.1	80.90	0	0.00	80.40	0.1	517	0.02%
2022/12/20	0	0.00	0.1	79.50	79.00	-0.1	526	-0.01%
2022/11/24	0	0.00	0	90.30	90.00	0	494	0.00%
2022/11/23	1	90.00	2	90.25	90.10	-1	477	-0.21%
2022/11/22	1	80.92	2	83.55	87.00	-1	428	-0.23%
2022/11/21	1	82.99	0	0.00	82.90	1	390	0.26%
2022/11/18	22	79.52	22	80.26	83.10	0	362	0.00%
2022/11/10	0	0.00	1	70.90	71.10	-1	291	-0.34%
2022/10/25	0	59.20	0	0.00	58.40	0	264	0.01%
2022/09/28	0	0.00	5	64.48	64.10	-5	284	-1.76%
2022/09/26	0	67.50	0	0.00	65.80	0	290	0.01%
2022/09/22	0	69.70	0	0.00	70.50	0	299	0.01%
2022/09/20	0	70.80	0	0.00	70.50	0	313	0.01%
2022/09/05	5	74.50	0	0.00	73.70	5	429	1.17%
2022/08/29	0	0.00	1	73.30	72.80	-1	442	-0.23%
2022/08/26	1	75.20	1	74.70	75.10	0	442	0.00%
2022/07/29	1	74.30	0	0.00	73.70	1	593	0.17%
2022/07/08	1	72.50	0	0.00	72.50	1	706	0.14%
2022/07/01	0	0.00	1	66.30	65.90	-1	738	-0.14%
2022/06/30	1	69.00	0	0.00	69.20	1	734	0.14%
2022/06/22	1	77.20	2	77.15	74.30	-1	1,024	-0.10%
2022/06/21	2	78.10	2	78.45	79.50	0	1,007	0.00%
2022/06/20	0	0.00	4	80.00	78.00	-4	1,012	-0.39%
2022/06/13	1	88.90	0	0.00	88.60	1	1,012	0.10%
2022/06/09	1	89.90	0	0.00	89.80	1	1,030	0.10%
2022/06/06	0	0.00	1	89.60	89.40	-1	1,069	-0.09%
2022/06/02	1	89.80	0	0.00	90.00	1	1,095	0.09%
2022/05/30	0	0.00	1	90.80	89.40	-1	1,148	-0.09%
2022/05/27	1	93.70	0	0.00	90.80	1	1,146	0.09%
2022/05/26	0	0.00	0	93.43	93.60	0	1,143	0.00%
2022/05/17	0	0.00	1	91.70	92.60	-1	1,251	-0.08%
2022/05/13	0	0.00	7	85.57	87.00	-7	1,303	-0.54%
2022/04/28	2	92.20	0	0.00	91.80	2	1,537	0.13%
2022/04/25	1	99.00	7	98.13	98.20	-6	1,503	-0.40%
2022/04/18	2	99.80	0	0.00	100.50	2	1,570	0.13%
2022/04/13	2	102.00	0	0.00	101.50	2	1,650	0.12%
2022/04/11	2	100.45	0	0.00	100.00	2	1,703	0.12%
2022/04/01	3	108.00	0	0.00	107.50	3	1,780	0.17%
2022/03/31	11	108.23	29	108.60	108.00	-18	1,828	-0.98%
2022/03/29	1	111.00	2	112.50	111.00	-1	2,014	-0.05%
2022/03/28	11	110.64	11	110.86	114.50	0	2,358	0.00%
2022/03/25	1	106.50	2	108.50	113.50	-1	2,486	-0.04%
2022/03/24	1	103.50	0	0.00	103.50	1	2,371	0.04%
2022/03/21	1	101.50	0	0.00	101.00	1	2,544	0.04%
2022/03/18	3	99.80	1	101.50	101.50	2	2,582	0.08%
2022/03/17	1	100.00	0	0.00	101.00	1	2,670	0.04%
2022/03/16	1	98.60	0	0.00	97.50	1	2,753	0.04%
2022/03/14	3	98.93	0	0.00	99.00	3	2,941	0.10%
2022/03/09	2	99.80	0	0.00	99.50	2	3,097	0.06%
2022/03/08	1	98.30	0	0.00	98.40	1	3,122	0.03%
2022/03/07	5	105.20	0	106.00	101.00	5	3,319	0.15%
2022/03/02	5	106.30	0	0.00	107.50	5	3,489	0.14%
2022/02/24	2	108.25	0	0.00	104.00	2	3,498	0.06%
2022/02/23	3	112.00	0	0.00	112.00	3	3,480	0.09%
2022/02/22	3	108.83	0	0.00	110.00	3	3,466	0.09%
2022/02/21	2	115.50	0	0.00	115.50	2	3,434	0.06%
2022/02/18	1	116.00	0	0.00	116.50	1	3,432	0.03%
2022/02/17	4	116.75	0	0.00	116.00	4	3,425	0.12%
2022/02/16	1	115.00	2	114.25	116.00	-1	3,411	-0.03%
2022/02/15	0	0.00	1	120.50	119.50	-1	3,349	-0.03%
2022/02/09	2	127.50	2	128.00	123.00	0	3,252	0.00%
2022/02/08	1	127.00	0	0.00	127.00	1	3,210	0.03%
2022/02/07	3	129.00	1	128.00	130.00	2	3,181	0.06%
2022/01/26	0	124.00	0	0.00	125.00	0	3,107	0.00%
2022/01/18	0	126.00	0	0.00	124.00	0	3,012	0.00%
2022/01/14	1	117.00	1	119.00	121.00	0	2,992	0.00%
2022/01/05	2	136.50	2	131.50	130.00	0	2,848	0.00%
2022/01/04	2	133.75	4	133.25	134.50	-2	2,812	-0.07%
2022/01/03	1	135.00	1	136.00	135.00	0	2,791	0.00%
2021/12/27	1	135.00	0	0.00	139.50	1	2,679	0.04%
2021/12/24	3	144.50	3	142.50	139.00	0	2,625	0.00%
2021/12/23	0	0.00	1	144.50	145.00	-1	2,530	-0.04%
2021/12/22	15	144.10	13	145.27	145.00	2	2,399	0.08%
2021/12/21	7	135.50	11	136.45	137.50	-4	1,983	-0.20%
2021/12/17	0	0.00	2	123.00	123.50	-2	1,743	-0.11%
2021/12/16	1	134.00	1	137.00	130.00	0	1,701	0.00%
2021/12/15	4	131.25	0	0.00	129.00	4	1,576	0.25%
2021/12/14	0	129.00	1	130.50	128.00	-1	1,532	-0.06%
2021/12/13	3	134.00	4	131.75	131.00	-1	1,488	-0.07%
2021/12/10	13	131.23	13	131.73	134.00	0	1,399	0.00%
2021/12/09	2	133.00	0.1	133.50	132.00	1.9	1,300	0.15%
2021/12/08	0	0.00	1	128.00	122.50	-1	1,120	-0.09%
2021/12/07	2	129.25	1	128.50	125.00	1	1,073	0.09%
2021/12/02	1	124.50	0	0.00	123.00	1	873	0.11%
2021/12/01	1.1	124.55	5	124.60	124.50	-3.9	828	-0.47%
2021/11/30	0	0.00	5	119.50	121.00	-5	604	-0.83%
2021/11/29	0	0.00	2	107.50	110.00	-2	505	-0.40%
2021/11/26	12	106.79	12	106.33	108.00	0	459	0.00%
2021/11/25	0	0.00	2	105.00	105.50	-2	370	-0.54%
2021/11/23	4	95.80	1	94.50	94.20	3	337	0.89%
2021/11/22	2	97.20	0	0.00	97.00	2	344	0.58%
2021/11/19	0	0.00	1	96.30	95.80	-1	345	-0.29%
2021/11/12	2	93.05	0	0.00	92.80	2	351	0.57%
2021/11/11	0	0.00	11	93.00	92.80	-11	352	-3.12%
2021/11/04	0	0.00	1	97.30	95.80	-1	352	-0.28%
2021/11/01	5	91.74	0	0.00	92.00	5	340	1.47%
2021/10/29	3	91.50	0	0.00	91.50	3	346	0.86%
2021/10/28	2	90.15	0	0.00	89.70	2	361	0.55%
2021/10/27	1	90.30	0	0.00	90.30	1	365	0.27%
2021/10/08	1	85.40	1	88.10	88.00	0	436	0.00%
2021/09/27	1	91.10	0	0.00	91.10	1	484	0.21%
2021/09/06	0	0.00	1	99.10	99.00	-1	726	-0.14%
2021/09/03	0	0.00	1	100.00	100.00	-1	732	-0.14%
2021/08/27	1	104.00	1	102.00	100.50	0	741	0.00%
2021/08/24	1	93.30	0	0.00	93.20	1	711	0.14%
2021/08/23	1	92.40	0	0.00	92.80	1	717	0.14%
2021/08/18	1	93.60	1	95.80	96.00	0	726	0.00%
2021/08/10	1	99.50	0	0.00	99.80	1	729	0.14%
2021/08/09	0	0.00	1	101.50	101.00	-1	736	-0.14%
2021/08/04	1	106.50	1	106.00	105.00	0	799	0.00%
2021/08/03	1	109.00	1	110.50	108.00	0	815	0.00%
2021/07/30	1	105.00	2	105.00	105.00	-1	809	-0.12%
2021/07/29	1	106.50	4	109.63	110.50	-3	806	-0.37%
2021/07/20	1	109.50	1	111.00	106.50	0	890	0.00%
2021/07/19	1	110.50	0	0.00	110.50	1	893	0.11%
2021/07/15	1	105.00	0	0.00	105.50	1	886	0.11%
2021/07/12	1	106.00	1.1	105.58	106.50	-0.1	878	-0.01%
2021/07/06	1	107.50	0	0.00	106.50	1	934	0.11%
2021/07/05	1	110.00	1	109.50	109.00	0	928	0.00%
2021/07/02	2	107.75	2	110.25	111.50	0	930	0.00%
2021/07/01	1	111.00	0	0.00	109.00	1	895	0.11%
2021/06/28	0.1	111.50	0	0.00	111.50	0.1	879	0.01%
2021/06/24	1	114.00	1	115.00	113.00	0	858	0.00%
2021/06/23	2	108.25	7	110.71	117.50	-5	814	-0.61%
2021/06/21	1	105.50	0	0.00	106.50	1	734	0.14%
2021/06/18	0	0.00	2	107.25	107.00	-2	749	-0.27%
2021/06/17	1	105.50	1	106.50	106.00	0	747	0.00%
2021/06/15	0	0.00	1	104.00	103.50	-1	775	-0.13%
2021/06/11	1	102.00	0	0.00	101.00	1	786	0.13%
2021/06/10	0	0.00	1	104.50	104.00	-1	795	-0.13%
2021/06/08	1	102.50	0	0.00	101.00	1	816	0.12%
2021/06/04	1	104.00	0	0.00	103.00	1	856	0.12%
2021/06/03	0	108.13	0	0.00	106.00	0	870	0.00%
2021/06/01	1	102.50	1	105.00	105.00	0	932	0.00%
2021/05/31	0	0.00	5	102.00	103.50	-5	967	-0.52%
2021/05/27	0	0.00	1	104.00	102.00	-1	1,034	-0.10%
2021/05/26	0	0.00	1	97.80	100.00	-1	1,090	-0.09%
2021/05/25	1	97.50	9	99.02	98.10	-8	1,150	-0.70%
2021/05/20	0	0.00	5	95.80	94.50	-5	1,224	-0.41%
2021/05/17	0	0.00	1	90.60	90.00	-1	1,281	-0.08%
2021/05/13	2	93.20	3	87.63	91.80	-1	1,370	-0.07%
2021/05/12	2.1	91.86	0	0.00	90.30	2.1	1,383	0.15%
2021/05/11	6	101.92	0	0.00	99.80	6	1,443	0.42%
2021/05/05	1	105.00	0	0.00	103.50	1	1,710	0.06%
2021/05/04	3	106.33	0	0.00	105.50	3	1,722	0.17%
2021/04/29	9	116.50	1	115.50	114.50	8	1,823	0.44%
2021/04/27	4	120.75	0	0.00	120.50	4	1,880	0.21%
2021/04/26	1	119.50	1	117.50	119.00	0	1,877	0.00%
2021/04/20	1	117.50	0	0.00	118.50	1	1,878	0.05%
2021/04/14	1	117.00	2	117.00	115.50	-1	1,935	-0.05%
2021/04/12	4	123.75	2	122.50	121.00	2	1,937	0.10%
2021/04/09	1	128.00	1	127.50	127.00	0	1,926	0.00%
2021/04/08	1	127.50	0	0.00	127.50	1	1,920	0.05%
2021/03/26	0	0.00	1	123.50	124.00	-1	1,885	-0.05%
2021/03/25	0	0.00	1	123.50	123.00	-1	1,886	-0.05%
2021/03/24	0	0.00	1	125.00	124.50	-1	1,883	-0.05%
2021/03/23	1	127.00	1	125.00	125.00	0	1,924	0.00%
2021/03/19	0	0.00	5	126.50	127.50	-5	1,945	-0.26%
2021/03/18	2	130.00	1	127.50	127.00	1	1,950	0.05%
2021/03/17	0	0.00	4	128.50	130.50	-4	1,939	-0.21%
2021/03/16	1	126.50	1	127.00	127.50	0	1,938	0.00%
2021/03/15	0	0.00	2	129.00	127.50	-2	1,936	-0.10%
2021/03/11	4	127.63	2	128.50	126.50	2	1,939	0.10%
2021/03/10	5	129.90	3	131.50	129.50	2	1,931	0.10%
2021/03/09	3	129.83	1	130.00	129.50	2	1,935	0.10%
2021/03/08	3	130.83	8	133.81	131.50	-5	1,955	-0.26%
2021/03/05	2	130.00	1	129.50	130.00	1	1,927	0.05%
2021/03/02	5	129.80	0	0.00	127.50	5	2,011	0.25%
2021/02/26	4	129.75	0	0.00	128.00	4	2,027	0.20%
2021/02/25	0	0.00	1	127.00	134.00	-1	1,967	-0.05%
2021/02/24	2	124.25	0	0.00	124.00	2	1,911	0.10%
2021/02/23	3	125.00	0	0.00	126.00	3	1,912	0.16%
2021/02/22	5	127.00	0	0.00	127.00	5	1,888	0.26%
2021/02/05	2	131.72	2	127.75	126.50	0	1,844	0.00%
2021/02/04	2	130.25	2	133.50	130.50	0	1,819	0.00%
2021/02/03	3	130.83	3	132.33	130.00	0	1,737	0.00%
2021/02/02	2	126.00	2	129.00	132.50	0	1,710	0.00%
2021/02/01	0	0.00	1	130.00	129.50	-1	1,611	-0.06%
2021/01/29	2	121.75	0	0.00	120.00	2	1,504	0.13%
2021/01/28	0	0.00	3	122.67	123.00	-3	1,465	-0.20%
2021/01/27	0	0.00	1	129.00	121.00	-1	1,427	-0.07%
2021/01/22	1	120.50	1	122.00	119.50	0	1,288	0.00%
2021/01/08	1	110.00	0	0.00	110.50	1	1,110	0.09%
2020/12/28	0.1	111.00	3	109.50	109.50	-2.9	1,063	-0.27%
2020/12/23	3	108.83	1	109.50	109.00	2	1,102	0.18%
2020/12/17	1	119.50	0	0.00	116.00	1	1,132	0.09%
2020/12/10	1	116.00	1	118.00	115.50	0	1,079	0.00%
2020/12/09	0	0.00	1	117.50	117.00	-1	1,075	-0.09%
2020/12/03	1	118.50	2	119.00	117.00	-1	1,094	-0.09%
2020/12/01	0	0.00	4.2	117.12	117.50	-4.2	1,090	-0.39%
2020/11/30	3	119.50	2	118.00	116.50	1	1,092	0.09%
2020/11/27	1	116.00	1	117.00	114.00	0	1,067	0.00%
2020/11/26	4	117.25	1	118.00	117.00	3	1,059	0.28%
2020/11/24	0.1	106.00	0	0.00	106.00	0.1	954	0.01%
2020/11/18	1	102.00	0	0.00	102.00	1	1,196	0.08%
2020/11/05	0	0.00	1	108.00	107.50	-1	1,345	-0.07%
2020/10/30	1	106.50	0	0.00	105.50	1	1,371	0.07%
2020/10/22	1	117.50	1	117.50	117.00	0	1,447	0.00%
2020/10/21	0	0.00	2	111.75	111.50	-2	1,394	-0.14%
2020/09/23	1	109.00	0	0.00	108.00	1	1,992	0.05%
2020/09/21	0	0.00	1	115.00	112.00	-1	2,087	-0.05%
2020/09/15	2	113.00	0	0.00	113.00	2	2,323	0.09%
2020/09/03	0.1	118.00	0	0.00	117.50	0.1	2,463	0.00%
2020/09/02	1	120.00	1	120.50	120.00	0	2,462	0.00%
2020/09/01	1	118.00	1	120.00	118.50	0	2,481	0.00%
2020/08/31	1	121.50	0	0.00	117.50	1	2,483	0.04%
2020/08/28	1	119.00	2	120.25	120.00	-1	2,506	-0.04%
2020/08/26	3	127.67	2	130.00	126.00	1	2,687	0.04%
2020/08/24	1	111.50	0	0.00	116.00	1	2,688	0.04%
2020/08/21	0	0.00	0.1	111.00	108.00	-0.1	2,827	0.00%
2020/07/29	1	118.50	0	0.00	119.00	1	3,150	0.03%
2020/07/28	0	0.00	1	117.00	117.00	-1	3,175	-0.03%
2020/07/22	1	127.50	0	0.00	127.50	1	3,374	0.03%
2020/07/16	1	125.50	1	127.00	126.50	0	3,910	0.00%
2020/07/15	1	132.00	1	134.50	124.50	0	3,939	0.00%
2020/07/14	1	136.50	1	137.50	134.00	0	3,960	0.00%
2020/07/13	2.1	126.10	2	127.00	130.00	0.1	3,875	0.00%
2020/07/09	0	0.00	1	120.00	113.00	-1	3,805	-0.03%
2020/07/03	0	0.00	1	120.00	116.00	-1	4,195	-0.02%
2020/06/30	0	0.00	1	116.00	116.00	-1	4,227	-0.02%
2020/06/24	0	0.00	1	113.00	115.00	-1	4,225	-0.02%
2020/06/23	2	113.75	2	113.50	112.50	0	4,244	0.00%
2020/06/22	0	0.00	4	106.63	107.00	-4	4,197	-0.10%
2020/06/19	5	106.80	1	107.00	105.00	4	4,296	0.09%
2020/06/12	1	98.40	0	0.00	97.00	1	4,810	0.02%
2020/06/11	0	0.00	6	99.10	99.00	-6	4,873	-0.12%
2020/06/10	5	104.00	1	103.50	103.00	4	4,966	0.08%
2020/06/09	2	102.00	0	0.00	101.50	2	5,028	0.04%
2020/06/05	2	102.50	1	102.00	103.00	1	5,180	0.02%
2020/06/04	2	101.45	2	101.70	99.50	0	5,262	0.00%
2020/06/02	1	100.50	4	106.00	102.00	-3	5,267	-0.06%
2020/06/01	0	0.00	2.1	111.26	111.50	-2.1	5,241	-0.04%
2020/05/29	2	102.50	3	103.83	101.50	-1	5,284	-0.02%
2020/05/28	16	105.94	24	106.73	106.00	-8	5,319	-0.15%
2020/05/27	4	99.28	0	0.00	104.50	4	5,335	0.07%
2020/05/26	3	96.40	0	0.00	95.20	3	5,402	0.06%
2020/05/21	2	95.15	0	0.00	95.00	2	5,322	0.04%
2020/05/11	0	0.00	1	91.20	92.30	-1	5,195	-0.02%
2020/05/08	2	91.95	0	0.00	90.10	2	5,163	0.04%
2020/05/07	0	0.00	1	99.10	97.00	-1	5,083	-0.02%
2020/05/04	4	97.50	5	96.90	96.90	-1	4,976	-0.02%
2020/04/30	2	96.55	6	96.37	96.60	-4	4,943	-0.08%
2020/04/29	1	98.10	2	98.20	98.10	-1	4,917	-0.02%
2020/04/28	2	100.10	2	99.50	100.50	0	4,883	0.00%
2020/04/27	4	98.55	0	0.00	96.40	4	4,833	0.08%
2020/04/22	0	0.00	2	94.20	96.90	-2	4,600	-0.04%
2020/04/21	3	94.77	2	93.10	93.60	1	4,496	0.02%
2020/04/17	0	0.00	1	88.00	87.30	-1	4,209	-0.02%
2020/04/16	1	88.90	0	0.00	87.70	1	4,130	0.02%
2020/04/15	3	90.60	5	89.16	88.80	-2	4,081	-0.05%
2020/04/14	7	89.97	2	88.10	90.80	5	4,036	0.12%
2020/04/13	3	88.03	0	0.00	88.20	3	3,971	0.08%
2020/04/10	33	88.00	37	89.53	89.80	-4	3,934	-0.10%
2020/04/09	7	91.29	2	93.20	86.20	5	3,855	0.13%
2020/04/07	1	80.00	0	0.00	79.60	1	3,553	0.03%
2020/04/06	0	0.00	5	76.50	79.30	-5	3,502	-0.14%
2020/03/31	7	74.73	2	74.45	74.60	5	3,479	0.14%
2020/03/25	1	79.70	0	0.00	73.60	1	3,261	0.03%
2020/03/20	1	74.60	1.1	74.39	75.30	-0.1	2,973	0.00%
2020/03/13	0	0.00	3	68.03	68.20	-3	2,412	-0.12%
2020/03/12	2	74.05	1	77.50	74.00	1	2,374	0.04%
2020/03/11	1	81.00	1	84.00	81.00	0	2,318	0.00%
2020/03/10	1	79.50	1	78.70	84.80	0	2,212	0.00%
2020/03/09	1	81.70	0	0.00	80.50	1	2,122	0.05%
2020/03/06	2	85.00	1	85.50	86.60	1	2,081	0.05%
2020/03/05	4	84.85	1	85.00	86.60	3	2,040	0.15%
2020/03/04	0	0.00	6	78.70	80.80	-6	1,912	-0.31%
2020/03/03	0	0.00	5	79.50	79.70	-5	1,822	-0.27%
2020/02/27	0	0.00	1	68.40	68.40	-1	1,562	-0.06%
2020/02/24	1	62.10	0	0.00	62.10	1	1,628	0.06%
2020/02/18	2	63.30	0	0.00	63.20	2	2,383	0.08%
2020/02/11	1	61.90	0	0.00	61.70	1	2,740	0.04%
2020/02/06	2	63.60	0	0.00	63.10	2	2,969	0.07%
2020/01/30	0.1	62.10	1	62.10	62.10	-0.9	3,466	-0.03%
2020/01/02	0	0.00	1	68.20	68.50	-1	3,364	-0.03%
2019/12/31	0	0.00	2	67.60	67.60	-2	3,369	-0.06%
2019/12/18	1	65.70	0	0.00	65.70	1	3,326	0.03%
2019/12/13	1	65.40	2	65.30	64.20	-1	3,349	-0.03%
2019/12/12	1	66.10	0	0.00	65.90	1	3,334	0.03%
2019/12/11	3	66.43	0	0.00	65.80	3	3,334	0.09%
2019/12/04	1	66.90	0	0.00	67.00	1	3,287	0.03%
2019/11/26	1	69.10	0	0.00	69.70	1	3,345	0.03%
2019/11/22	0	0.00	1	70.60	70.70	-1	3,288	-0.03%
2019/11/19	25	69.76	21	70.52	69.40	4	3,091	0.13%
2019/11/18	6	67.35	4	67.95	69.70	2	2,685	0.07%
2019/11/15	0	0.00	8	64.03	63.40	-8	2,513	-0.32%
2019/11/14	1	62.60	2	62.70	62.80	-1	2,441	-0.04%
2019/11/12	3	63.07	0	0.00	63.80	3	2,360	0.13%
2019/11/11	0	0.00	6	62.00	61.40	-6	2,139	-0.28%
2019/11/06	6	61.10	1	60.70	60.70	5	2,016	0.25%
2019/11/05	0	0.00	28	61.94	62.00	-28	1,992	-1.41%
2019/11/04	28.1	60.57	0	0.00	61.30	28.1	1,890	1.49%
2019/10/31	4	59.38	0	0.00	58.00	4	1,785	0.22%
2019/10/16	0	0.00	1	54.10	54.00	-1	1,809	-0.06%
2019/09/26	0	0.00	1	56.60	56.20	-1	2,065	-0.05%
2019/09/16	1	55.90	0	0.00	55.90	1	2,153	0.05%
2019/09/12	2	57.35	0	0.00	56.80	2	2,158	0.09%
2019/09/06	0	0.00	5	58.60	58.50	-5	2,182	-0.23%
2019/09/02	5	54.70	0	0.00	55.00	5	2,209	0.23%
2019/08/08	4	53.50	3	52.90	53.80	1	2,452	0.04%
2019/07/25	2	59.00	2	57.95	57.30	0	2,998	0.00%
2019/07/22	0	0.00	4	55.48	55.10	-4	2,851	-0.14%
2019/07/16	6	57.90	4	58.35	55.80	2	2,878	0.07%
2019/07/15	0	0.00	3	56.00	55.80	-3	2,758	-0.11%
2019/07/11	0	0.00	2	55.40	56.30	-2	2,759	-0.07%
2019/07/09	2	55.30	1	55.70	55.80	1	2,790	0.04%
2019/07/08	3	56.60	0	0.00	57.60	3	2,751	0.11%
2019/07/04	1	56.00	0	0.00	55.90	1	2,787	0.04%
2019/07/03	1	55.70	0	0.00	56.10	1	2,828	0.04%
2019/07/01	1	56.80	0	0.00	56.00	1	2,799	0.04%
2019/06/27	5	53.00	1	53.10	53.00	4	2,763	0.14%
2019/06/26	1	52.50	0	0.00	52.60	1	2,869	0.03%
2019/06/25	0	0.00	1	52.00	52.10	-1	2,918	-0.03%
2019/06/19	0	0.00	4	53.90	53.60	-4	2,999	-0.13%
2019/06/14	0	0.00	1	53.40	54.00	-1	3,091	-0.03%
2019/06/11	0	0.00	5	52.50	53.00	-5	3,239	-0.15%
2019/06/10	0	0.00	1	48.85	48.20	-1	3,180	-0.03%
2019/06/06	1	48.05	1	48.45	48.00	0	3,316	0.00%
2019/06/03	1	46.85	1	47.90	47.90	0	3,497	0.00%
2019/05/31	1	47.40	1	48.05	47.40	0	3,487	0.00%
2019/05/30	1	47.70	0	0.00	47.55	1	3,485	0.03%
2019/05/29	5	48.15	2	47.73	48.15	3	3,504	0.09%
2019/05/21	20	45.43	23	43.04	47.00	-3	3,416	-0.09%
2019/05/17	0	0.00	2	45.70	44.95	-2	3,325	-0.06%
2019/05/15	7	49.26	0	0.00	49.00	7	3,342	0.21%
2019/05/14	4	48.25	0	0.00	48.40	4	3,324	0.12%
2019/05/13	0	0.00	5	51.00	49.80	-5	3,276	-0.15%
2019/05/10	17	51.94	4	50.60	51.60	13	3,263	0.40%
2019/05/08	1	58.90	45	56.69	56.50	-44	3,103	-1.42%
2019/05/07	60	59.58	20	58.78	58.70	40	2,964	1.35%
2019/05/06	1	56.40	13	56.47	56.80	-12	2,777	-0.43%
2019/05/03	0	0.00	1	54.80	55.90	-1	2,634	-0.04%
2019/05/02	2	51.50	2	52.20	52.50	0	2,474	0.00%
2019/04/29	0	0.00	10	49.20	48.70	-10	2,448	-0.41%
2019/04/26	0	0.00	6	51.30	51.20	-6	2,435	-0.25%
2019/04/22	17	52.53	1	52.90	53.40	16	2,451	0.65%
2019/04/19	0	0.00	1	52.60	51.60	-1	2,435	-0.04%
2019/04/18	3	50.30	1	51.20	50.50	2	2,426	0.08%
2019/04/17	2	52.20	1	52.30	52.20	1	2,425	0.04%
2019/04/16	1	53.40	10	52.32	53.40	-9	2,424	-0.37%
2019/04/11	0	0.00	2	50.90	51.80	-2	2,397	-0.08%
2019/04/10	0	0.00	1	50.50	49.25	-1	2,321	-0.04%
2019/04/09	4	49.88	9	50.73	49.75	-5	2,292	-0.22%
2019/04/02	3	53.10	0	0.00	53.30	3	2,194	0.14%
2019/04/01	5	53.08	0	0.00	52.80	5	2,166	0.23%
2019/03/29	0.1	53.70	2	53.40	53.70	-1.9	2,134	-0.09%
2019/03/28	2	51.05	0	0.00	51.00	2	2,020	0.10%
2019/03/27	2	52.90	1	53.40	53.40	1	1,966	0.05%
2019/03/25	6	52.62	2	53.60	52.40	4	1,913	0.21%
2019/03/22	11	56.69	19	56.72	55.50	-8	1,869	-0.43%
2019/03/21	5	55.88	6	55.93	55.60	-1	1,811	-0.06%
2019/03/20	11	55.79	12	55.00	56.00	-1	1,767	-0.06%
2019/03/19	12	55.69	12	55.43	55.20	0	1,712	0.00%
2019/03/18	1	53.20	56	53.57	53.70	-55	1,596	-3.45%
2019/03/15	12	51.68	5	50.72	54.20	7	1,518	0.46%
2019/03/14	3	49.70	6	50.25	49.60	-3	1,339	-0.22%
2019/03/13	7	48.56	3	48.68	48.65	4	1,274	0.31%
2019/03/12	34	49.04	29	48.86	47.00	5	1,217	0.41%
2019/03/11	7	48.72	0	0.00	47.80	7	1,060	0.66%
2019/03/08	16	48.10	7	47.93	48.90	9	1,014	0.89%
2019/03/07	15	46.41	0	0.00	46.35	15	888	1.69%
2019/03/05	5	43.08	0	0.00	43.00	5	812	0.62%
2019/03/04	10	43.80	7	42.74	43.60	3	798	0.38%
2019/02/27	5	41.14	0	0.00	41.20	5	759	0.66%
2019/02/25	2	41.00	0	0.00	41.25	2	748	0.27%
2019/02/20	4	41.70	0	0.00	41.75	4	709	0.56%
2019/02/15	0	0.00	3	41.25	41.20	-3	655	-0.46%
2019/02/12	3	38.55	0	0.00	38.40	3	555	0.54%
2019/02/11	0	0.00	7	38.76	38.95	-7	546	-1.28%
2019/01/17	0	0.00	3	38.15	36.80	-3	481	-0.62%
2019/01/16	10	37.26	0	0.00	37.00	10	457	2.18%
2019/01/15	0	0.00	1	36.40	36.40	-1	424	-0.24%
2019/01/14	1	36.30	1	35.85	35.80	0	398	0.00%
2019/01/07	0	0.00	1	34.00	34.70	-1	319	-0.31%
2019/01/04	0	0.00	1	33.30	33.30	-1	275	-0.36%
2018/10/31	0	0.00	1	27.25	27.40	-1	303	-0.33%
2018/10/25	1	27.25	0	0.00	27.00	1	364	0.27%
2018/10/17	0	0.00	1	30.00	28.55	-1	359	-0.28%
2018/10/15	1	29.60	0	0.00	29.60	1	358	0.28%
2018/10/11	0	0.00	2	27.00	26.95	-2	346	-0.58%
2018/09/26	1	31.10	0	0.00	31.10	1	321	0.31%
2018/08/10	2	36.00	0	0.00	35.90	2	452	0.44%
2018/08/06	1	38.00	0	0.00	37.90	1	455	0.22%
2018/07/30	1	36.50	0	0.00	36.55	1	442	0.23%
2018/07/02	1	40.35	0	0.00	40.00	1	855	0.12%
2018/05/30	0	0.00	2	42.90	42.75	-2	1,609	-0.12%
2018/05/28	0	0.00	1	42.25	43.20	-1	1,615	-0.06%
2018/05/24	0	0.00	1	42.00	42.70	-1	1,709	-0.06%
2018/05/23	0	0.00	10	41.47	41.45	-10	1,769	-0.57%
2018/05/21	0	0.00	1	41.35	42.70	-1	1,981	-0.05%
2018/05/17	2	40.70	2	40.80	40.75	0	2,050	0.00%
2018/05/15	0	0.00	8	40.41	40.15	-8	2,116	-0.38%
2018/05/11	12	40.76	1	40.20	40.20	11	2,252	0.49%
2018/05/10	12	43.36	5	43.22	42.35	7	2,284	0.31%
2018/05/08	0	0.00	4	44.00	43.95	-4	2,281	-0.18%
2018/05/04	2	44.40	0	0.00	44.40	2	2,277	0.09%
2018/04/27	1	45.75	0	0.00	45.50	1	2,255	0.04%
2018/04/25	2	43.05	4	44.65	46.40	-2	2,258	-0.09%
2018/04/24	4	43.78	2	43.95	44.15	2	2,250	0.09%
2018/04/23	2	47.20	6	46.17	46.10	-4	2,222	-0.18%
2018/04/20	4	49.75	2	50.90	49.05	2	2,192	0.09%
2018/04/19	5	48.85	0	0.00	49.95	5	2,164	0.23%
2018/04/18	0	0.00	2	48.55	49.00	-2	2,144	-0.09%
2018/04/17	12	49.15	38	49.37	47.90	-26	2,123	-1.22%
2018/04/16	5	47.40	0	0.00	48.10	5	2,060	0.24%
2018/04/13	6	47.90	0	0.00	48.10	6	2,048	0.29%
2018/04/12	13	48.13	0	0.00	48.00	13	2,043	0.64%
2018/04/11	5	49.25	12	48.25	49.50	-7	2,025	-0.35%
2018/04/10	4	45.53	0	0.00	45.75	4	1,965	0.20%
2018/04/03	10	46.25	0	0.00	45.90	10	1,956	0.51%
2018/04/02	0	0.00	3	46.93	47.30	-3	1,932	-0.16%
2018/03/30	2	46.78	2	46.40	45.45	0	1,896	0.00%
2018/03/29	4	45.49	14	45.26	46.30	-10	1,842	-0.54%
2018/03/28	4	42.70	24	42.34	43.85	-20	1,726	-1.16%
2018/03/27	23	39.93	8	40.39	40.50	15	1,574	0.95%
2018/03/26	12	38.65	29	38.96	39.90	-17	1,521	-1.12%
2018/03/23	6	36.98	6	37.40	37.45	0	1,446	0.00%
2018/03/22	8	37.95	5	37.67	37.55	3	1,438	0.21%
2018/03/21	0	0.00	6	38.43	37.80	-6	1,429	-0.42%
2018/03/19	13	37.97	0	0.00	37.70	13	1,408	0.92%
2018/03/16	9	38.53	11	38.43	38.10	-2	1,396	-0.14%
2018/03/15	8	38.07	9	38.34	39.60	-1	1,340	-0.07%
2018/03/14	23	37.90	17	37.82	37.25	6	1,281	0.47%
2018/03/13	0	0.00	15	36.70	37.60	-15	1,213	-1.24%
2018/03/12	10	35.95	13	36.48	36.10	-3	1,184	-0.25%
2018/03/09	3	34.70	3	35.10	35.20	0	1,165	0.00%
2018/03/08	5	34.54	5	34.85	35.00	0	1,168	0.00%
2018/03/07	5	35.00	18	34.93	34.40	-13	1,165	-1.12%
2018/03/06	3	35.60	3	36.20	34.90	0	1,158	0.00%
2018/03/05	23	36.55	9	37.02	35.50	14	1,154	1.21%
2018/03/02	6	35.90	0	0.00	36.00	6	1,139	0.53%
2018/03/01	9	36.02	5	36.09	36.20	4	1,141	0.35%
2018/02/27	6	36.92	10	36.85	35.70	-4	1,136	-0.35%
2018/02/26	31	37.25	16	37.95	37.00	15	1,106	1.36%
2018/02/23	22	35.73	10	35.82	36.90	12	1,033	1.16%
2018/02/22	2	36.00	2	37.40	35.20	0	968	0.00%
2018/02/21	2	35.00	20.3	35.55	36.10	-18.3	861	-2.12%
2018/02/09	2	32.00	2	33.65	33.85	0	739	0.00%
2018/02/08	1	33.10	1	32.90	33.05	0	694	0.00%
2018/02/07	0	0.00	2	32.45	33.00	-2	674	-0.30%
2018/02/06	10	32.40	0	0.00	31.15	10	643	1.55%
2018/02/05	10	34.60	4	34.45	33.85	6	628	0.96%
2018/02/02	21	32.55	21	32.63	33.05	0	541	0.00%