優群 (3217)-元大-天母券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
159.0
漲跌
▲1.0
漲幅
+0.63%
成交量
1,621張
產業
上櫃電子零組件類股
364人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0	161.00	161.50	0	2,488	0.00%
2024/04/22	0.2	155.00	0	0.00	154.50	0.2	2,544	0.01%
2024/04/19	0.1	159.38	0	0.00	157.50	0.1	2,595	0.00%
2024/04/18	0.2	163.83	0.1	165.00	163.00	0.1	2,613	0.00%
2024/04/17	0	0.00	0	163.50	162.00	0	2,688	0.00%
2024/04/16	2	156.55	0.1	158.04	158.50	1.9	2,672	0.07%
2024/04/15	1.1	165.08	0	0.00	165.00	1.1	2,664	0.04%
2024/04/12	11	169.45	1	171.50	168.00	10	2,702	0.37%
2024/04/11	1	168.50	1	168.00	168.50	0	2,766	0.00%
2024/04/10	3	168.68	0	0.00	167.50	3	2,913	0.10%
2024/04/09	11.1	174.59	0	0.00	171.50	11.1	2,996	0.37%
2024/04/08	3	179.33	0	0.00	178.50	3	3,147	0.10%
2024/04/03	5	177.31	1	179.00	178.50	4	3,162	0.13%
2024/04/02	1.1	180.99	0	0.00	181.50	1.1	3,182	0.03%
2024/04/01	0	0.00	1.1	185.42	181.50	-1.1	3,182	-0.03%
2024/03/29	1	179.01	0	183.50	179.50	1	3,189	0.03%
2024/03/28	0	0.00	10.2	180.41	180.00	-10.2	3,195	-0.32%
2024/03/27	1	179.53	5	181.50	180.50	-4	3,200	-0.12%
2024/03/26	6.3	186.21	3	181.50	185.50	3.3	3,190	0.10%
2024/03/25	11	192.82	10	192.95	194.00	1	3,172	0.03%
2024/03/22	8	183.75	1	186.00	184.00	7	3,066	0.23%
2024/03/21	0	0.00	2.2	184.96	183.50	-2.2	3,083	-0.07%
2024/03/20	0	169.13	0	0.00	170.00	0	3,134	0.00%
2024/03/19	2	171.50	0	0.00	170.50	2	3,138	0.07%
2024/03/18	0	0.00	0.1	170.00	172.00	-0.1	3,138	0.00%
2024/03/14	0	0.00	0.1	165.00	163.00	-0.1	3,141	0.00%
2024/03/13	2.1	161.29	1	162.50	161.50	1.1	3,171	0.03%
2024/03/12	2	165.27	0	0.00	166.00	2	3,169	0.06%
2024/03/11	2.1	166.99	0	0.00	165.50	2.1	3,195	0.07%
2024/03/08	1	173.44	0	174.00	168.50	1	3,196	0.03%
2024/03/07	2.1	179.46	1	177.00	177.00	1.1	3,171	0.03%
2024/03/06	1	183.02	0	0.00	185.00	1	3,183	0.03%
2024/03/05	1	182.99	0	0.00	184.50	1	3,223	0.03%
2024/03/04	3	183.50	0	186.00	184.00	3	3,307	0.09%
2024/03/01	5	184.60	0	185.50	183.50	5	3,489	0.14%
2024/02/29	1	181.99	2	181.75	181.50	-1	3,553	-0.03%
2024/02/27	3	187.50	0	0.00	185.50	3	3,601	0.08%
2024/02/26	8	188.81	10	187.80	187.50	-2	3,621	-0.06%
2024/02/22	2	190.50	3	192.83	194.00	-1	3,554	-0.03%
2024/02/21	5	182.50	3.3	184.38	185.00	1.8	3,465	0.05%
2024/02/20	0.2	173.00	0	0.00	173.50	0.2	3,545	0.00%
2024/02/19	0.1	173.25	1	175.50	175.50	-0.9	3,563	-0.03%
2024/02/16	0	0.00	1	184.00	178.00	-1	3,554	-0.03%
2024/02/15	0	0.00	10.2	180.99	181.50	-10.2	3,586	-0.28%
2024/02/05	0.2	173.74	0	0.00	172.00	0.2	3,598	0.01%
2024/02/02	0	0.00	1.1	176.13	176.00	-1.1	3,660	-0.03%
2024/02/01	2.1	174.39	0	0.00	173.50	2.1	3,752	0.06%
2024/01/31	1	174.50	1	177.50	174.50	0	4,059	0.00%
2024/01/30	1	173.00	0	0.00	175.00	1	4,343	0.02%
2024/01/29	0.1	173.40	0	174.00	175.00	0	4,426	0.00%
2024/01/26	0.1	169.82	0	0.00	170.50	0.1	4,461	0.00%
2024/01/25	2.3	172.05	1	178.50	171.00	1.3	4,461	0.03%
2024/01/24	1	175.00	1	179.00	173.00	0	4,436	0.00%
2024/01/23	11	177.77	0	0.00	176.00	11	4,419	0.25%
2024/01/19	0	0.00	0.1	179.00	177.00	-0.1	4,241	0.00%
2024/01/18	0.1	171.50	0	0.00	173.00	0.1	4,204	0.00%
2024/01/17	0.1	173.50	0	0.00	172.50	0.1	4,184	0.00%
2024/01/16	0	171.50	0	0.00	176.00	0	4,160	0.00%
2024/01/15	0	0.00	1.4	170.85	174.50	-1.4	4,127	-0.03%
2024/01/12	1.1	167.05	0	0.00	166.50	1.1	4,076	0.03%
2024/01/11	0.1	170.75	0.3	172.67	170.50	-0.2	4,040	-0.01%
2024/01/10	0.1	165.50	0	0.00	165.00	0.1	3,953	0.00%
2024/01/09	1	167.00	1	168.50	168.00	0	3,938	0.00%
2024/01/08	0.1	170.00	2	167.00	165.50	-2	3,913	-0.05%
2024/01/05	0.1	167.50	2	172.75	175.00	-2	3,869	-0.05%
2024/01/04	12	174.58	21.3	166.86	164.50	-9.3	3,821	-0.24%
2024/01/03	7.3	182.13	5.2	180.66	182.50	2.1	3,740	0.06%
2024/01/02	7	174.07	2.2	171.27	176.50	4.8	3,638	0.13%
2023/12/28	0	0.00	3.1	171.32	172.00	-3.1	3,485	-0.09%
2023/12/26	0	0.00	1	170.00	168.50	-1	3,499	-0.03%
2023/12/25	2	168.00	5	167.50	166.00	-3	3,514	-0.09%
2023/12/22	8	170.69	1	172.50	171.00	7	3,522	0.20%
2023/12/20	0	0.00	1	168.50	171.50	-1	3,505	-0.03%
2023/12/18	2	161.00	3	163.00	165.00	-1	3,465	-0.03%
2023/12/15	4	171.63	7	173.07	168.00	-3	3,401	-0.09%
2023/12/13	0	0.00	1	166.50	166.50	-1	3,249	-0.03%
2023/12/12	0	0.00	4	167.50	167.50	-4	3,260	-0.12%
2023/12/11	2	170.00	5	168.50	168.00	-3	3,272	-0.09%
2023/12/08	3	173.50	3	171.67	169.50	0	3,275	0.00%
2023/12/07	4	171.38	4	171.00	170.00	0	3,252	0.00%
2023/12/06	8	172.88	1.1	172.14	171.50	6.9	3,274	0.21%
2023/12/05	0	0.00	1	166.00	168.50	-1	3,269	-0.03%
2023/12/04	0	0.00	8	165.88	166.00	-8	3,315	-0.24%
2023/12/01	2	172.00	6	170.00	168.50	-4	3,334	-0.12%
2023/11/30	2.2	169.55	3	168.67	170.00	-0.8	3,343	-0.02%
2023/11/29	4	165.88	5	166.60	168.50	-1	3,360	-0.03%
2023/11/28	8	166.31	3	164.67	168.00	5	3,324	0.15%
2023/11/27	3	160.00	8	152.13	158.00	-5	3,308	-0.15%
2023/11/24	6	153.83	4.1	156.14	156.00	1.9	3,312	0.06%
2023/11/22	1	150.50	3	151.00	149.50	-2	3,207	-0.06%
2023/11/20	0	0.00	5	152.00	152.00	-5	3,180	-0.16%
2023/11/17	8	161.63	11	153.77	153.00	-3	3,174	-0.09%
2023/11/16	1	153.50	0	0.00	156.00	1	3,036	0.03%
2023/11/15	0	0.00	2	155.25	153.50	-2	3,008	-0.07%
2023/11/14	0	0.00	11	154.18	154.00	-11	2,998	-0.37%
2023/11/13	2	158.50	2	155.50	158.00	0	2,946	0.00%
2023/11/10	6	154.17	0	0.00	156.00	6	2,883	0.21%
2023/11/08	11	150.77	8	150.44	153.00	3	2,733	0.11%
2023/11/07	18	146.08	43.5	146.98	149.00	-25.5	2,435	-1.05%
2023/11/06	8	138.25	7.1	134.99	135.50	0.9	2,195	0.04%
2023/11/03	0	0.00	1	128.00	129.50	-1	2,166	-0.05%
2023/11/02	5	121.70	0	0.00	125.00	5	2,149	0.23%
2023/10/31	0	0.00	2	124.50	116.50	-2	2,233	-0.09%
2023/10/30	9	121.39	0	0.00	121.50	9	2,280	0.39%
2023/10/25	0	0.00	1	124.00	124.00	-1	2,678	-0.04%
2023/10/24	3	120.50	0	0.00	122.50	3	2,738	0.11%
2023/10/20	1	119.00	0	0.00	120.50	1	2,835	0.04%
2023/10/18	1	121.00	0	0.00	120.00	1	2,838	0.04%
2023/10/17	2	122.75	0	0.00	122.00	2	2,846	0.07%
2023/10/16	6	124.33	0	0.00	124.00	6	2,857	0.21%
2023/10/12	6	125.92	4	125.38	126.50	2	2,941	0.07%
2023/10/11	13	125.00	2	127.78	125.00	11	2,984	0.37%
2023/10/05	0	136.50	0	0.00	138.00	0	3,034	0.00%
2023/10/04	0	0.00	0.1	137.50	137.50	-0.1	3,068	0.00%
2023/10/03	1.9	135.72	141	138.00	138.00	-139.1	3,080	-4.52%	大賣/鉅額交易
2023/10/02	0	0.00	0.2	135.00	134.50	-0.2	3,080	-0.01%
2023/09/28	0.1	134.67	0	0.00	133.50	0.1	3,125	0.00%
2023/09/27	0.1	134.00	0	0.00	135.00	0.1	3,147	0.00%
2023/09/26	0.2	131.02	0	0.00	130.00	0.2	3,161	0.01%
2023/09/22	5	127.50	0	0.00	129.00	5	3,243	0.15%
2023/09/21	1.1	126.59	0	0.00	128.00	1.1	3,245	0.03%
2023/09/19	0	0.00	1	130.50	131.00	-1	3,300	-0.03%
2023/09/14	0	0.00	1	139.50	138.50	-1	3,523	-0.03%
2023/09/11	1	138.50	2	137.51	138.00	-1	3,746	-0.03%
2023/09/08	2	141.50	1	142.50	141.00	1	3,830	0.03%
2023/09/06	1	141.00	1	141.00	141.00	0	3,870	0.00%
2023/09/05	2	140.25	4	141.63	141.50	-2	3,971	-0.05%
2023/09/04	21	135.31	21	138.00	140.50	0	4,013	0.00%
2023/09/01	0	0.00	1	138.00	135.50	-1	4,115	-0.02%
2023/08/31	8	135.38	4	135.00	136.00	4	4,126	0.10%
2023/08/30	0	0.00	3	124.67	128.50	-3	3,957	-0.08%
2023/08/22	1	119.50	1	119.00	119.00	0	3,780	0.00%
2023/08/14	1	122.00	0	0.00	121.00	1	3,732	0.03%
2023/08/11	1	125.00	1	126.50	125.50	0	3,715	0.00%
2023/08/10	1	125.00	0	0.00	124.00	1	3,695	0.03%
2023/08/08	1	134.50	5	135.00	134.50	-4	3,564	-0.11%
2023/08/07	0	0.00	2	134.50	134.00	-2	3,544	-0.06%
2023/08/02	3	123.83	0	0.00	123.50	3	3,448	0.09%
2023/08/01	72	134.97	0	0.00	129.50	72	3,385	2.13%
2023/07/31	5	139.80	3.1	139.48	136.00	2	3,207	0.06%
2023/07/27	0	0.00	2	126.00	126.00	-2	2,981	-0.07%
2023/07/26	0	0.00	6	139.25	129.00	-6	2,921	-0.21%
2023/07/25	0	0.00	17	134.35	135.00	-17	2,848	-0.60%
2023/07/24	0	0.00	1	133.00	131.00	-1	2,827	-0.04%
2023/07/18	22	138.14	1	131.52	134.00	21	2,834	0.74%
2023/07/17	20	138.50	3	138.00	138.50	17	2,816	0.60%
2023/07/14	4.1	140.07	0	0.00	141.50	4.1	2,820	0.14%
2023/07/13	18	134.53	48	133.43	132.50	-30	2,766	-1.08%
2023/07/12	30	133.67	3	135.00	135.50	27	2,713	1.00%
2023/07/11	3	131.33	7	132.71	132.50	-4	2,668	-0.15%
2023/07/10	8	126.50	4	125.00	125.00	4	2,631	0.15%
2023/07/07	62	129.96	2.1	129.94	129.00	59.9	2,633	2.28%
2023/07/06	6	134.08	4	133.38	132.50	2	2,613	0.08%
2023/07/05	1	135.50	52	134.54	134.00	-51	2,562	-1.99%
2023/07/04	10	132.90	4	132.00	131.50	6	2,518	0.24%
2023/07/03	15	134.20	1	134.00	135.00	14	2,482	0.56%
2023/06/30	36	129.76	0	0.00	129.00	36	2,425	1.48%
2023/06/28	0.1	131.00	0	0.00	128.50	0.1	2,425	0.00%
2023/06/26	1	134.50	0	0.00	134.00	1	2,439	0.04%
2023/06/21	2	139.00	0	0.00	139.00	2	2,451	0.08%
2023/06/19	2.5	137.30	4.1	136.60	136.50	-1.6	2,515	-0.06%
2023/06/16	2	136.00	13	135.35	136.50	-11	2,450	-0.45%
2023/06/15	3	127.67	4	128.13	129.00	-1	2,367	-0.04%
2023/06/14	16	128.91	18	128.81	128.00	-2	2,586	-0.08%
2023/06/13	6	123.83	1	125.00	125.00	5	2,527	0.20%
2023/06/12	4	127.25	2	124.00	125.00	2	2,465	0.08%
2023/06/09	3	126.17	13	125.04	126.50	-10	2,423	-0.41%
2023/06/08	2	119.50	2	116.75	117.00	0	2,285	0.00%
2023/06/07	3	122.00	9	121.72	122.50	-6	2,205	-0.27%
2023/06/06	2	113.00	5	114.00	113.50	-3	2,101	-0.14%
2023/06/05	1	110.50	1	110.50	109.50	0	2,022	0.00%
2023/05/31	0	0.00	2	107.00	107.00	-2	2,017	-0.10%
2023/05/25	4	106.50	0	0.00	107.00	4	2,019	0.20%
2023/05/24	0	0.00	3	106.33	107.00	-3	2,046	-0.15%
2023/05/22	0.1	106.00	0	0.00	107.00	0.1	2,105	0.00%
2023/05/19	2	109.00	0	0.00	106.00	2	2,116	0.09%
2023/05/18	1	106.00	1	104.50	105.00	0	2,106	0.00%
2023/05/08	1	105.50	0	0.00	104.00	1	2,154	0.05%
2023/05/05	1	105.00	0	0.00	104.50	1	2,162	0.05%
2023/05/03	0	0.00	1	106.00	104.50	-1	2,182	-0.05%
2023/04/27	1	102.00	0	0.00	101.00	1	2,261	0.04%
2023/04/26	0	0.00	1	101.00	100.50	-1	2,251	-0.04%
2023/04/21	1	103.00	9.2	104.69	104.00	-8.2	2,200	-0.37%
2023/04/20	4	107.50	1	107.50	106.00	3	2,166	0.14%
2023/04/19	0	0.00	1	116.00	113.00	-1	2,144	-0.05%
2023/04/18	2	111.75	0	0.00	113.00	2	2,072	0.10%
2023/04/17	8	112.50	0	0.00	113.00	8	2,022	0.40%
2023/04/14	1	108.50	1	109.00	108.00	0	1,970	0.00%
2023/04/13	1	109.00	17	108.88	107.50	-16	1,958	-0.82%
2023/04/12	2	109.25	0	0.00	110.00	2	1,935	0.10%
2023/04/07	7	110.57	5	109.00	109.00	2	1,855	0.11%
2023/03/31	3	112.00	3	111.50	111.50	0	1,826	0.00%
2023/03/30	2	111.00	0	0.00	111.50	2	1,803	0.11%
2023/03/29	3	110.00	3	109.00	109.00	0	1,769	0.00%
2023/03/28	3	111.33	0	0.00	109.00	3	1,740	0.17%
2023/03/27	2	111.25	0	0.00	112.50	2	1,682	0.12%
2023/03/23	13	111.58	3	112.00	113.00	10	1,574	0.64%
2023/03/22	0	0.00	1	110.52	113.00	-1	1,437	-0.07%
2023/03/17	1	111.00	3	109.83	105.50	-2	1,171	-0.17%
2023/03/16	2	101.25	0	102.50	102.00	2	896	0.22%
2023/03/14	3	99.87	2	100.50	99.40	1	809	0.12%
2023/03/09	0	0.00	1	102.50	99.80	-1	742	-0.13%
2023/02/24	1	94.00	1	95.30	94.00	0	765	0.00%
2023/02/23	2	94.70	0	0.00	94.90	2	789	0.25%
2023/02/22	1	99.10	0	0.00	95.30	1	819	0.12%
2023/02/21	0	0.00	1	96.53	99.60	-1	811	-0.13%
2023/02/20	0.1	96.50	0	0.00	95.70	0.1	771	0.01%
2023/02/15	1	90.80	0	0.00	90.80	1	721	0.14%
2023/02/10	0	0.00	0.1	91.70	90.10	-0.1	685	-0.01%
2023/02/09	0	0.00	4	88.23	89.70	-4	666	-0.60%
2023/02/03	3	89.23	4	91.25	87.00	-1	648	-0.15%
2023/02/01	2	89.20	0	0.00	88.10	2	623	0.32%
2023/01/31	2	90.95	0	0.00	90.40	2	608	0.33%
2023/01/30	1	88.80	0	0.00	88.80	1	573	0.17%
2023/01/10	0.1	82.40	0	0.00	81.20	0.1	515	0.01%
2022/12/08	0	0.00	0.1	82.00	84.60	-0.1	527	-0.01%
2022/12/06	0	0.00	1	87.20	83.10	-1	523	-0.19%
2022/12/05	2	87.05	1	86.70	86.80	1	527	0.19%
2022/12/01	0	0.00	4	88.00	87.10	-4	525	-0.76%
2022/11/28	0	0.00	1	88.20	88.70	-1	516	-0.19%
2022/11/24	0	0.00	1	90.10	90.00	-1	494	-0.20%
2022/11/22	2	82.50	2	81.55	87.00	0	428	0.00%
2022/11/21	2	84.70	2	82.10	82.90	0	390	0.00%
2022/11/18	4	77.50	0.3	81.83	83.10	3.7	362	1.01%
2022/11/17	0	0.00	0.4	75.89	75.60	-0.4	321	-0.11%
2022/11/11	0	72.10	0	0.00	72.60	0	296	0.02%
2022/11/04	1	67.20	0	0.00	68.50	1	278	0.36%
2022/11/02	0	64.00	0	0.00	63.60	0	268	0.01%
2022/10/17	0.1	59.40	0	0.00	60.50	0.1	270	0.02%
2022/10/13	0.1	61.90	3	62.50	59.50	-2.9	270	-1.07%
2022/09/28	0	64.40	0	0.00	64.10	0	284	0.01%
2022/09/07	0	0.00	1	70.30	70.80	-1	423	-0.24%
2022/09/05	0.1	74.90	0	0.00	73.70	0.1	429	0.02%
2022/09/01	0	0.00	1	74.50	74.60	-1	418	-0.24%
2022/08/26	0	0.00	2	75.20	75.10	-2	442	-0.45%
2022/08/24	3	74.80	0	0.00	74.70	3	449	0.67%
2022/08/15	0	0.00	1	72.40	73.70	-1	480	-0.21%
2022/08/08	1	70.70	0	0.00	70.70	1	515	0.19%
2022/08/05	0	0.00	0	71.60	71.90	0	527	-0.01%
2022/08/04	2	69.70	0	0.00	70.60	2	561	0.36%
2022/07/21	0	0.00	1	74.70	75.00	-1	677	-0.15%
2022/07/15	1	72.62	0	0.00	73.20	1	694	0.15%
2022/07/13	0	0.00	1	72.20	71.40	-1	702	-0.14%
2022/07/11	1	70.80	1	71.50	70.80	0	708	0.00%
2022/07/08	1	72.10	1	72.50	72.50	0	706	0.00%
2022/06/27	1	72.80	1	73.50	73.60	0	769	0.00%
2022/06/24	4	70.43	0	0.00	70.00	4	832	0.48%
2022/06/23	0	70.00	0	0.00	70.20	0	922	0.00%
2022/06/22	0.3	76.07	1	74.50	74.30	-0.8	1,024	-0.07%
2022/06/20	0	82.00	0	0.00	78.00	0	1,012	0.00%
2022/06/14	0	0.00	0	85.70	87.60	0	1,007	0.00%
2022/06/10	0	0.00	1	90.60	91.10	-1	1,025	-0.10%
2022/06/08	0	0.00	6	89.97	89.60	-6	1,038	-0.58%
2022/06/07	0	0.00	1	89.40	88.70	-1	1,053	-0.09%
2022/05/30	1	89.80	0	0.00	89.40	1	1,148	0.09%
2022/05/27	2	91.65	0	0.00	90.80	2	1,146	0.17%
2022/05/18	1	92.82	0	0.00	92.80	1	1,249	0.08%
2022/05/17	0	0.00	1	91.90	92.60	-1	1,251	-0.08%
2022/05/13	0	0.00	1	87.00	87.00	-1	1,303	-0.08%
2022/05/12	0.1	86.50	0	0.00	84.90	0.1	1,311	0.01%
2022/05/11	1.2	90.10	0	0.00	89.20	1.2	1,306	0.09%
2022/05/09	1	93.30	0	0.00	91.70	1	1,381	0.07%
2022/05/05	0	0.00	1	96.90	96.70	-1	1,497	-0.07%
2022/04/28	0.1	92.25	0	0.00	91.80	0.1	1,537	0.01%
2022/04/27	0	94.00	14	92.25	95.20	-14	1,516	-0.92%
2022/04/22	2	102.00	7	101.00	100.00	-5	1,506	-0.33%
2022/04/13	2	102.00	5	101.50	101.50	-3	1,650	-0.18%
2022/04/11	0	0.00	1	100.50	100.00	-1	1,703	-0.06%
2022/04/07	0	0.00	2	102.00	101.00	-2	1,748	-0.11%
2022/03/31	2	108.50	0	0.00	108.00	2	1,828	0.11%
2022/03/30	2	111.25	0	0.00	110.50	2	1,905	0.10%
2022/03/28	2	110.00	0	0.00	114.50	2	2,358	0.08%
2022/03/25	0	0.00	6	111.33	113.50	-6	2,486	-0.24%
2022/03/24	3	101.50	0	0.00	103.50	3	2,371	0.13%
2022/03/23	8	104.44	0	0.00	102.50	8	2,402	0.33%
2022/03/17	1	100.00	1	101.50	101.00	0	2,670	0.00%
2022/03/15	1	98.40	0	0.00	97.00	1	2,916	0.03%
2022/03/14	1	98.50	0	0.00	99.00	1	2,941	0.03%
2022/03/10	1	102.50	0	0.00	101.50	1	3,070	0.03%
2022/03/08	0	98.80	0	0.00	98.40	0	3,122	0.00%
2022/03/07	1	104.47	1	101.00	101.00	0	3,319	0.00%
2022/03/04	0	0.00	1	109.93	111.00	-1	3,384	-0.03%
2022/03/03	0	106.00	0	0.00	108.00	0	3,414	0.00%
2022/03/01	0	0.00	1	108.50	110.00	-1	3,526	-0.03%
2022/02/25	6	106.92	5	108.00	107.00	1	3,520	0.03%
2022/02/24	2	107.50	10	106.00	104.00	-8	3,498	-0.23%
2022/02/22	0	108.50	3	111.50	110.00	-3	3,466	-0.09%
2022/02/15	0	0.00	0.1	123.50	119.50	-0.1	3,349	0.00%
2022/02/14	0.1	122.00	0	0.00	121.50	0.1	3,339	0.00%
2022/02/10	3	124.50	0	0.00	126.50	3	3,295	0.09%
2022/02/09	0	0.00	5	123.70	123.00	-5	3,252	-0.15%
2022/02/08	0	0.00	2	131.00	127.00	-2	3,210	-0.06%
2022/02/07	9	131.28	1	126.00	130.00	8	3,181	0.25%
2022/01/26	1	125.00	0	0.00	125.00	1	3,107	0.03%
2022/01/24	1	116.50	0	0.00	120.50	1	3,063	0.03%
2022/01/21	1	118.00	1	119.00	117.50	0	3,044	0.00%
2022/01/20	1	124.00	0	0.00	124.50	1	3,025	0.03%
2022/01/14	5	120.00	0	0.00	121.00	5	2,992	0.17%
2022/01/07	1	127.00	1	127.00	126.00	0	2,924	0.00%
2022/01/03	0	0.00	1	135.50	135.00	-1	2,791	-0.04%
2021/12/30	5	136.50	0	0.00	135.00	5	2,772	0.18%
2021/12/29	5	137.50	1	138.00	137.00	4	2,738	0.15%
2021/12/27	3	134.00	0	0.00	139.50	3	2,679	0.11%
2021/12/24	2	140.75	3	139.67	139.00	-1	2,625	-0.04%
2021/12/23	10	144.30	2	143.00	145.00	8	2,530	0.32%
2021/12/22	21	143.83	12	144.75	145.00	9	2,399	0.38%
2021/12/21	5	136.30	5	134.00	137.50	0	1,983	0.00%
2021/12/17	1	123.00	2	125.50	123.50	-1	1,743	-0.06%
2021/12/16	4	132.50	6	135.25	130.00	-2	1,701	-0.12%
2021/12/15	0	0.00	4	130.25	129.00	-4	1,576	-0.25%
2021/12/14	2	128.50	4	127.38	128.00	-2	1,532	-0.13%
2021/12/13	4	133.00	3	131.67	131.00	1	1,488	0.07%
2021/12/10	2	130.75	2	132.00	134.00	0	1,399	0.00%
2021/12/09	8	131.38	19	132.58	132.00	-11	1,300	-0.85%
2021/12/08	2	123.00	0	0.00	122.50	2	1,120	0.18%
2021/12/07	1	128.50	0	0.00	125.00	1	1,073	0.09%
2021/12/06	3	126.00	5.2	128.00	127.00	-2.2	1,017	-0.21%
2021/12/03	1	124.00	8	123.69	124.00	-7	925	-0.76%
2021/12/02	1	121.00	8	122.50	123.00	-7	873	-0.80%
2021/12/01	12	121.50	12	124.00	124.50	0	828	0.00%
2021/11/30	0	0.00	4.5	121.00	121.00	-4.5	604	-0.75%
2021/11/29	0	0.00	3	106.00	110.00	-3	505	-0.59%
2021/11/26	0.5	107.00	2	107.00	108.00	-1.5	459	-0.33%
2021/11/25	0	0.00	7	104.00	105.50	-7	370	-1.89%
2021/11/24	0	0.00	1	96.30	96.30	-1	318	-0.31%
2021/11/19	1	95.80	0	0.00	95.80	1	345	0.29%
2021/11/18	0	0.00	5	95.88	95.10	-5	340	-1.47%
2021/11/09	1	94.10	0	0.00	94.30	1	358	0.28%
2021/11/08	0	0.00	1	94.50	94.60	-1	353	-0.28%
2021/11/05	2	98.10	1	98.50	96.60	1	357	0.28%
2021/11/03	1	92.40	0	0.00	92.30	1	341	0.29%
2021/10/29	0	0.00	1	91.30	91.50	-1	346	-0.29%
2021/10/27	0	0.00	1	90.30	90.30	-1	365	-0.27%
2021/10/21	1	88.50	0	0.00	88.00	1	404	0.25%
2021/10/20	1	88.20	2	88.95	88.00	-1	412	-0.24%
2021/10/19	0	0.00	2	85.50	88.00	-2	415	-0.48%
2021/10/15	2	86.70	0	0.00	86.80	2	407	0.49%
2021/10/12	2	86.85	1	89.60	86.30	1	432	0.23%
2021/10/08	1	88.00	0	0.00	88.00	1	436	0.23%
2021/10/01	0.1	87.23	0	0.00	85.90	0.1	430	0.02%
2021/09/29	0	89.00	0	0.00	88.20	0	444	0.00%
2021/09/28	0.1	90.20	0	0.00	89.90	0.1	447	0.01%
2021/09/15	0.1	91.44	2	92.00	91.20	-1.9	621	-0.31%
2021/09/14	0.1	95.00	0	0.00	93.60	0.1	698	0.01%
2021/09/10	1	96.30	0	0.00	96.30	1	709	0.14%
2021/09/09	0	0.00	8	97.00	96.70	-8	717	-1.12%
2021/09/07	0.1	97.80	0	0.00	96.00	0.1	723	0.01%
2021/09/02	0.1	99.50	0	0.00	99.00	0.1	734	0.01%
2021/08/27	0	0.00	1	106.00	100.50	-1	741	-0.13%
2021/08/19	0.1	93.00	0	0.00	91.90	0.1	726	0.01%
2021/08/18	0.1	94.50	0	0.00	96.00	0.1	726	0.01%
2021/08/17	3	96.10	0	0.00	96.20	3	728	0.41%
2021/08/16	0.1	98.00	0	0.00	96.90	0.1	729	0.01%
2021/08/13	0.1	100.50	0	0.00	99.40	0.1	728	0.01%
2021/08/11	0.1	99.90	0	0.00	99.20	0.1	728	0.01%
2021/08/10	0.1	100.00	0	0.00	99.80	0.1	729	0.01%
2021/08/09	0.1	101.00	0	0.00	101.00	0.1	736	0.01%
2021/08/05	1	102.50	0	0.00	102.50	1	759	0.13%
2021/08/04	1	106.50	6	105.08	105.00	-5	799	-0.63%
2021/08/03	3	110.50	2	108.00	108.00	1	815	0.12%
2021/07/30	5	105.00	0	0.00	105.00	5	809	0.62%
2021/07/29	0	0.00	2	109.00	110.50	-2	806	-0.25%
2021/07/27	1	107.50	1	106.50	106.50	0	816	0.00%
2021/07/26	6	110.08	0	0.00	110.50	6	821	0.73%
2021/07/22	1	107.50	3	108.00	107.50	-2	853	-0.23%
2021/07/21	0	105.50	0	0.00	105.50	0	865	0.00%
2021/07/20	1	111.00	1	109.00	106.50	0	890	0.00%
2021/07/19	0	0.00	2	110.25	110.50	-2	893	-0.22%
2021/07/16	0	0.00	1	108.00	108.50	-1	895	-0.11%
2021/07/15	4.1	105.38	0	0.00	105.50	4.1	886	0.46%
2021/07/13	2	108.00	0	0.00	107.00	2	883	0.23%
2021/07/09	1	105.00	1	105.00	105.00	0	879	0.00%
2021/07/07	1	106.00	0	0.00	105.50	1	913	0.11%
2021/07/06	1	107.50	1	108.00	106.50	0	934	0.00%
2021/07/05	0	0.00	9.1	110.00	109.00	-9.1	928	-0.98%
2021/07/02	0	0.00	1	111.00	111.50	-1	930	-0.11%
2021/07/01	1.2	109.74	1	110.00	109.00	0.2	895	0.02%
2021/06/30	2	110.50	1	110.00	110.00	1	902	0.11%
2021/06/29	3	114.00	4	114.50	112.50	-1	908	-0.11%
2021/06/28	1	112.50	2	111.00	111.50	-1	879	-0.11%
2021/06/25	2	112.50	0	115.00	111.50	2	873	0.23%
2021/06/24	6.4	113.65	1	115.00	113.00	5.4	858	0.63%
2021/06/23	16	115.47	8.5	116.84	117.50	7.5	814	0.92%
2021/06/22	0	0.00	0.1	108.00	107.00	-0.1	736	-0.01%
2021/06/21	0.1	105.50	0	0.00	106.50	0.1	734	0.01%
2021/06/18	0.5	106.70	2	107.50	107.00	-1.5	749	-0.20%
2021/06/09	0	0.00	1	102.00	102.00	-1	806	-0.12%
2021/06/04	1	103.00	1	103.50	103.00	0	856	0.00%
2021/06/03	1	107.00	0	0.00	106.00	1	870	0.11%
2021/06/01	0	0.00	1	104.50	105.00	-1	932	-0.11%
2021/05/28	3	102.50	0	0.00	101.50	3	1,014	0.30%
2021/05/27	0	0.00	1	104.00	102.00	-1	1,034	-0.10%
2021/05/26	2	101.00	1	100.50	100.00	1	1,090	0.09%
2021/05/19	1	94.70	0	0.00	96.30	1	1,242	0.08%
2021/05/17	0	90.50	2	90.90	90.00	-2	1,281	-0.16%
2021/05/14	2	96.00	2	96.10	96.00	0	1,299	0.00%
2021/05/13	5	89.50	0	0.00	91.80	5	1,370	0.36%
2021/05/12	3	92.26	1.5	90.09	90.30	1.5	1,383	0.11%
2021/05/11	1	99.80	0	0.00	99.80	1	1,443	0.07%
2021/05/10	0	0.00	1	107.00	107.00	-1	1,530	-0.07%
2021/05/07	2	107.00	1	109.00	109.00	1	1,568	0.06%
2021/05/04	2	105.50	0	0.00	105.50	2	1,722	0.12%
2021/05/03	0	112.00	0	0.00	110.50	0	1,713	0.00%
2021/04/29	5.1	115.52	0	0.00	114.50	5.1	1,823	0.28%
2021/04/28	6	121.83	0	0.00	122.00	6	1,880	0.32%
2021/04/27	0	0.00	1	121.00	120.50	-1	1,880	-0.05%
2021/04/26	3	119.00	0	0.00	119.00	3	1,877	0.16%
2021/04/23	3	112.83	0.1	114.00	112.50	2.9	1,861	0.16%
2021/04/22	0	115.50	0	0.00	114.00	0	1,864	0.00%
2021/04/21	0.1	117.75	0	0.00	117.50	0.1	1,873	0.01%
2021/04/14	12	115.79	0	0.00	115.50	12	1,935	0.62%
2021/04/13	2	118.75	0	0.00	117.00	2	1,939	0.10%
2021/04/12	3	122.83	1	121.50	121.00	2	1,937	0.10%
2021/04/08	1	127.50	0	0.00	127.50	1	1,920	0.05%
2021/04/07	10	129.80	0	0.00	129.50	10	1,911	0.52%
2021/04/06	0	0.00	2	130.50	128.50	-2	1,908	-0.10%
2021/04/01	4	128.13	0	0.00	128.00	4	1,896	0.21%
2021/03/31	0	0.00	1	126.50	125.50	-1	1,880	-0.05%
2021/03/29	2.1	125.00	0	0.00	125.50	2.1	1,880	0.11%
2021/03/26	0.1	123.55	0	0.00	124.00	0.1	1,885	0.00%
2021/03/25	2	123.50	3	124.00	123.00	-1	1,886	-0.05%
2021/03/24	1	126.00	0	0.00	124.50	1	1,883	0.05%
2021/03/05	0	0.00	1	133.00	130.00	-1	1,927	-0.05%
2021/03/03	8	134.63	6	134.50	135.00	2	1,947	0.10%
2021/02/26	4	136.00	3.1	132.07	128.00	1	2,027	0.05%
2021/02/25	1	126.50	1.1	127.14	134.00	-0.1	1,967	-0.01%
2021/02/24	1	126.50	0	0.00	124.00	1	1,911	0.05%
2021/02/23	0.1	125.50	5	123.70	126.00	-5	1,912	-0.26%
2021/02/22	2	127.00	0	0.00	127.00	2	1,888	0.11%
2021/02/19	3	131.00	0	0.00	131.00	3	1,879	0.16%
2021/02/17	0	0.00	6	131.17	129.50	-6	1,863	-0.32%
2021/02/05	2.6	129.28	0	0.00	126.50	2.6	1,844	0.14%
2021/02/04	9	134.00	6	133.75	130.50	3	1,819	0.16%
2021/02/03	0	0.00	6	131.00	130.00	-6	1,737	-0.35%
2021/02/02	10	128.80	3	128.50	132.50	7	1,710	0.41%
2021/02/01	0	0.00	3.1	128.25	129.50	-3.1	1,611	-0.19%
2021/01/28	0	0.00	0.2	123.33	123.00	-0.2	1,465	-0.01%
2021/01/27	0	0.00	10	126.30	121.00	-10	1,427	-0.70%
2021/01/26	1	118.50	0	121.00	118.00	1	1,315	0.07%
2021/01/25	1	117.50	0	0.00	118.50	1	1,301	0.08%
2021/01/22	7	119.29	5.3	121.27	119.50	1.7	1,288	0.13%
2021/01/21	5	116.30	1	114.50	118.00	4	1,165	0.34%
2021/01/20	1	108.00	0	0.00	107.50	1	1,074	0.09%
2021/01/19	0	0.00	3	110.00	110.50	-3	1,066	-0.28%
2021/01/18	1	105.50	0	0.00	106.50	1	1,071	0.09%
2021/01/15	2	109.00	0	0.00	107.50	2	1,093	0.18%
2021/01/14	0	0.00	4	108.88	110.50	-4	1,144	-0.35%
2021/01/13	1.1	105.09	0	0.00	105.50	1.1	1,149	0.09%
2021/01/12	3	106.00	0	0.00	105.50	3	1,140	0.27%
2021/01/11	2	107.75	0	0.00	107.50	2	1,124	0.18%
2021/01/08	1	110.50	0	0.00	110.50	1	1,110	0.09%
2021/01/06	1	111.00	1	112.00	114.50	0	1,084	0.00%
2021/01/05	0.1	106.00	2	109.50	111.50	-1.9	1,065	-0.18%
2021/01/04	2	107.50	0	0.00	108.50	2	1,053	0.19%
2020/12/28	1	109.00	0	0.00	109.50	1	1,063	0.09%
2020/12/23	0.2	108.50	0	0.00	109.00	0.2	1,102	0.02%
2020/12/22	0.1	111.00	0	0.00	109.00	0.1	1,124	0.01%
2020/12/21	1	113.50	0	0.00	113.50	1	1,120	0.09%
2020/12/18	2	116.50	2	116.50	115.50	0	1,128	0.00%
2020/12/17	3	117.50	0	0.00	116.00	3	1,132	0.27%
2020/12/16	0	0.00	1	120.00	119.50	-1	1,101	-0.09%
2020/12/14	0	0.00	1	116.00	116.00	-1	1,084	-0.09%
2020/12/02	0	0.00	1	120.50	119.50	-1	1,093	-0.09%
2020/11/30	0	0.00	1	118.00	116.50	-1	1,092	-0.09%
2020/11/27	0	0.00	4.1	116.80	114.00	-4.1	1,067	-0.38%
2020/11/26	4	117.75	4	119.13	117.00	0	1,059	0.00%
2020/11/24	0	0.00	6	105.92	106.00	-6	954	-0.63%
2020/11/19	6	102.58	0	0.00	102.50	6	1,150	0.52%
2020/11/18	1	100.50	0	0.00	102.00	1	1,196	0.08%
2020/11/17	0.2	105.00	0	0.00	103.50	0.2	1,188	0.01%
2020/10/28	0	0.00	2	111.00	108.50	-2	1,387	-0.14%
2020/10/26	0.1	111.50	0	0.00	111.00	0.1	1,449	0.00%
2020/10/23	5	118.00	3	115.50	115.50	2	1,447	0.14%
2020/10/22	2	116.50	0	0.00	117.00	2	1,447	0.14%
2020/10/14	0	0.00	3	110.00	108.50	-3	1,465	-0.20%
2020/10/12	0	0.00	1	108.00	108.50	-1	1,501	-0.07%
2020/10/07	1	109.50	0	0.00	109.50	1	1,721	0.06%
2020/10/06	4	109.38	10	110.00	109.00	-6	1,861	-0.32%
2020/09/30	5	103.00	0	0.00	103.50	5	1,942	0.26%
2020/09/24	0	0.00	3	106.00	105.00	-3	1,971	-0.15%
2020/09/21	1	112.50	0	0.00	112.00	1	2,087	0.05%
2020/09/18	0.1	113.00	0	0.00	113.00	0.1	2,136	0.00%
2020/09/14	5	111.00	0	0.00	112.50	5	2,407	0.21%
2020/09/10	0	0.00	3	115.50	114.50	-3	2,410	-0.12%
2020/09/09	3	111.00	0	0.00	113.00	3	2,403	0.12%
2020/09/01	1	117.50	0	0.00	118.50	1	2,481	0.04%
2020/08/31	0	0.00	1	119.00	117.50	-1	2,483	-0.04%
2020/08/27	2	126.50	2	122.00	122.00	0	2,547	0.00%
2020/08/26	7	127.29	5	126.00	126.00	2	2,687	0.07%
2020/08/25	1	123.00	1	126.00	127.50	0	2,713	0.00%
2020/08/24	2	118.50	3	118.00	116.00	-1	2,688	-0.04%
2020/08/21	0	0.00	1	111.00	108.00	-1	2,827	-0.04%
2020/08/20	1	108.00	0	0.00	109.50	1	2,893	0.03%
2020/08/19	1	119.50	0	0.00	119.00	1	2,882	0.03%
2020/08/18	0	0.00	1	119.50	120.00	-1	2,886	-0.03%
2020/08/17	1	126.50	0	0.00	123.50	1	2,929	0.03%
2020/08/07	1	119.00	0	0.00	118.50	1	2,925	0.03%
2020/08/03	0	0.00	4	121.88	121.00	-4	3,082	-0.13%
2020/07/31	5	125.80	0	0.00	124.50	5	3,133	0.16%
2020/07/28	1	118.00	0	0.00	117.00	1	3,175	0.03%
2020/07/27	0	0.00	3	123.50	124.00	-3	3,185	-0.09%
2020/07/24	0	0.00	3	122.00	121.50	-3	3,226	-0.09%
2020/07/23	0	0.00	1	127.50	127.50	-1	3,294	-0.03%
2020/07/22	0	0.00	5	128.10	127.50	-5	3,374	-0.15%
2020/07/21	6	130.83	1	130.00	131.00	5	3,472	0.14%
2020/07/20	1	127.50	0	0.00	125.00	1	3,552	0.03%
2020/07/17	2	124.00	5	126.00	127.50	-3	3,669	-0.08%
2020/07/16	0	0.00	3	125.00	126.50	-3	3,910	-0.08%
2020/07/15	2	134.50	2	129.00	124.50	0	3,939	0.00%
2020/07/14	18	137.36	17	134.06	134.00	1	3,960	0.03%
2020/07/13	11	128.27	0	0.00	130.00	11	3,875	0.28%
2020/07/10	0	0.00	1	121.00	121.00	-1	3,800	-0.03%
2020/07/06	1	120.50	2	120.00	120.00	-1	4,116	-0.02%
2020/07/01	0	0.00	16	122.00	117.00	-16	4,276	-0.37%
2020/06/29	1	115.50	1	117.50	115.00	0	4,243	0.00%
2020/06/23	1	108.00	1	109.50	112.50	0	4,244	0.00%
2020/06/22	4	104.00	7	106.00	107.00	-3	4,197	-0.07%
2020/06/19	6	103.50	5	106.00	105.00	1	4,296	0.02%
2020/06/17	0	0.00	8	99.94	99.00	-8	4,353	-0.18%
2020/06/16	6	99.23	0	0.00	99.00	6	4,477	0.13%
2020/06/12	3	96.87	0	0.00	97.00	3	4,810	0.06%
2020/06/11	5	99.80	3	99.63	99.00	2	4,873	0.04%
2020/06/10	7	100.21	11	102.45	103.00	-4	4,966	-0.08%
2020/06/09	2	101.50	0	0.00	101.50	2	5,028	0.04%
2020/06/08	3	106.00	3	102.50	103.50	0	5,085	0.00%
2020/06/05	1	102.50	2	103.50	103.00	-1	5,180	-0.02%
2020/06/04	9	101.08	0	0.00	99.50	9	5,262	0.17%
2020/06/03	5	101.40	12	102.21	104.00	-7	5,269	-0.13%
2020/06/02	18	109.14	9	113.00	102.00	9	5,267	0.17%
2020/06/01	5	102.00	6	108.25	111.50	-1	5,241	-0.02%
2020/05/29	4	103.75	0	0.00	101.50	4	5,284	0.08%
2020/05/28	6	108.00	13	108.85	106.00	-7	5,319	-0.13%
2020/05/27	12	102.08	2	104.50	104.50	10	5,335	0.19%
2020/05/26	10	96.51	25	96.98	95.20	-15	5,402	-0.28%
2020/05/25	0	0.00	1	94.50	95.60	-1	5,379	-0.02%
2020/05/22	2	94.00	2	95.00	93.40	0	5,371	0.00%
2020/05/21	2	95.00	0	0.00	95.00	2	5,322	0.04%
2020/05/20	1	93.70	2	95.90	93.70	-1	5,304	-0.02%
2020/05/14	0	0.00	2	93.10	91.90	-2	5,233	-0.04%
2020/05/13	0	0.00	2	92.55	94.70	-2	5,233	-0.04%
2020/05/12	2	91.40	1	91.90	91.80	1	5,216	0.02%
2020/05/11	5	91.96	1	92.20	92.30	4	5,195	0.08%
2020/05/08	4	94.25	1	94.80	90.10	3	5,163	0.06%
2020/05/07	1	97.00	0	0.00	97.00	1	5,083	0.02%
2020/05/06	3	98.20	3	98.50	99.30	0	5,036	0.00%
2020/05/05	0	0.00	3	96.90	97.30	-3	4,992	-0.06%
2020/05/04	1	98.10	0	0.00	96.90	1	4,976	0.02%
2020/04/30	9	96.69	0	0.00	96.60	9	4,943	0.18%
2020/04/29	1	98.10	0	0.00	98.10	1	4,917	0.02%
2020/04/28	5	98.62	5	98.78	100.50	0	4,883	0.00%
2020/04/27	3	96.40	2	97.10	96.40	1	4,833	0.02%
2020/04/24	2	95.50	0	0.00	95.50	2	4,754	0.04%
2020/04/23	0	0.00	11	96.36	93.50	-11	4,680	-0.24%
2020/04/22	13	95.17	1	95.00	96.90	12	4,600	0.26%
2020/04/21	8	94.70	8	93.33	93.60	0	4,496	0.00%
2020/04/20	0	0.00	7	89.00	90.50	-7	4,244	-0.16%
2020/04/17	5	87.50	8	90.01	87.30	-3	4,209	-0.07%
2020/04/16	4	88.18	12	89.15	87.70	-8	4,130	-0.19%
2020/04/15	3	89.63	17	89.43	88.80	-14	4,081	-0.34%
2020/04/14	14	88.29	13	89.94	90.80	1	4,036	0.02%
2020/04/13	3	87.57	6	87.70	88.20	-3	3,971	-0.08%
2020/04/10	1	90.80	3	91.00	89.80	-2	3,934	-0.05%
2020/04/09	24	93.24	28	93.44	86.20	-4	3,855	-0.10%
2020/04/08	21	84.03	29	84.32	87.50	-8	3,655	-0.22%
2020/04/07	5	81.38	3	80.60	79.60	2	3,553	0.06%
2020/04/06	3	80.80	17	77.91	79.30	-14	3,502	-0.40%
2020/03/31	28	75.68	4	74.93	74.60	24	3,479	0.69%
2020/03/30	5	69.06	5	73.00	73.30	0	3,422	0.00%
2020/03/27	26	72.96	7	73.60	71.00	19	3,385	0.56%
2020/03/26	1	70.50	12	71.51	73.10	-11	3,321	-0.33%
2020/03/25	25	78.20	1	80.00	73.60	24	3,261	0.74%
2020/03/24	2	76.60	7	76.70	76.60	-5	3,123	-0.16%
2020/03/23	10	72.25	1	73.20	72.20	9	3,041	0.30%
2020/03/20	1	73.50	7	73.97	75.30	-6	2,973	-0.20%
2020/03/19	15	68.71	14	68.19	68.50	1	2,850	0.04%
2020/03/18	9	71.26	10	71.10	70.10	-1	2,669	-0.04%
2020/03/17	0	0.00	6	66.20	68.00	-6	2,532	-0.24%
2020/03/16	6	69.23	4	68.80	68.00	2	2,520	0.08%
2020/03/13	1	69.00	14	68.74	68.20	-13	2,412	-0.54%
2020/03/12	1	75.10	0	0.00	74.00	1	2,374	0.04%
2020/03/11	10	82.65	4	81.53	81.00	6	2,318	0.26%
2020/03/10	5	85.86	3	82.17	84.80	2	2,212	0.09%
2020/03/09	1	84.40	0	0.00	80.50	1	2,122	0.05%
2020/03/06	2	86.10	1	85.30	86.60	1	2,081	0.05%
2020/03/05	8	85.43	20	85.06	86.60	-12	2,040	-0.59%
2020/03/04	7	81.39	13	81.15	80.80	-6	1,912	-0.31%
2020/03/03	3	78.70	157	79.38	79.70	-154	1,822	-8.45%	大賣/鉅額交易
2020/03/02	5	73.16	41	72.84	72.50	-36	1,741	-2.07%
2020/02/27	0	0.00	39	68.27	68.40	-39	1,562	-2.50%
2020/02/25	1	61.50	0	0.00	63.20	1	1,542	0.06%
2020/02/13	2	62.95	1	63.00	61.80	1	2,674	0.04%
2020/02/12	1	62.80	1	62.60	62.60	0	2,725	0.00%
2020/02/11	2	61.30	1	61.80	61.70	1	2,740	0.04%
2020/02/10	0	0.00	1	60.20	62.00	-1	2,806	-0.04%
2020/02/07	6	61.92	1	62.00	61.40	5	2,838	0.18%
2020/02/06	5	63.00	0	0.00	63.10	5	2,969	0.17%
2020/02/05	1	61.70	1	61.90	61.90	0	3,113	0.00%
2020/02/03	0	0.00	1	58.00	60.30	-1	3,407	-0.03%
2020/01/31	11	62.48	3	62.50	62.20	8	3,466	0.23%
2020/01/30	0	0.00	10	64.50	62.10	-10	3,466	-0.29%
2020/01/16	3	68.60	0	0.00	68.90	3	3,441	0.09%
2020/01/15	2	67.70	10	68.48	68.20	-8	3,415	-0.23%
2020/01/14	1	67.50	1	67.20	67.20	0	3,395	0.00%
2020/01/13	0	0.00	2	66.00	66.80	-2	3,390	-0.06%
2020/01/10	2	65.30	0	0.00	65.30	2	3,378	0.06%
2020/01/09	1	65.20	1	66.20	66.50	0	3,374	0.00%
2020/01/08	1	66.80	1	67.20	65.50	0	3,356	0.00%
2020/01/06	2	65.70	0	0.00	65.20	2	3,343	0.06%
2020/01/03	0	0.00	2	69.40	67.60	-2	3,353	-0.06%
2020/01/02	2	68.10	2	68.40	68.50	0	3,364	0.00%
2019/12/31	2	68.20	2	67.60	67.60	0	3,369	0.00%
2019/12/30	0	0.00	1	68.20	68.00	-1	3,374	-0.03%
2019/12/27	5	68.08	3	67.40	67.50	2	3,366	0.06%
2019/12/26	3	66.90	9	67.66	68.00	-6	3,355	-0.18%
2019/12/24	1	66.00	0	0.00	65.90	1	3,342	0.03%
2019/12/19	0	0.00	2	66.15	66.00	-2	3,330	-0.06%
2019/12/18	1	65.30	0	0.00	65.70	1	3,326	0.03%
2019/12/16	5	65.10	0	0.00	65.20	5	3,347	0.15%
2019/12/13	61	64.60	0	0.00	64.20	61	3,349	1.82%
2019/12/11	10	66.12	3	66.23	65.80	7	3,334	0.21%
2019/12/10	4	69.33	0	0.00	69.80	4	3,269	0.12%
2019/12/09	0	0.00	5	69.62	69.90	-5	3,283	-0.15%
2019/12/06	4	66.35	0	0.00	67.00	4	3,272	0.12%
2019/12/05	5	66.10	0	0.00	66.10	5	3,275	0.15%
2019/12/04	1	66.90	1	67.80	67.00	0	3,287	0.00%
2019/12/03	5	66.80	10	66.10	66.80	-5	3,329	-0.15%
2019/11/29	0	0.00	1	66.50	66.20	-1	3,427	-0.03%
2019/11/28	2	67.15	1	68.20	67.00	1	3,411	0.03%
2019/11/27	1	69.40	0	0.00	69.40	1	3,369	0.03%
2019/11/26	6	69.42	0	0.00	69.70	6	3,345	0.18%
2019/11/25	14	71.78	14	70.74	69.70	0	3,334	0.00%
2019/11/22	14	70.39	5	70.92	70.70	9	3,288	0.27%
2019/11/21	0	0.00	5	68.92	70.40	-5	3,231	-0.15%
2019/11/20	131	67.55	24	67.88	67.60	107	3,147	3.40%	大買/鉅額交易
2019/11/19	37	71.40	15	71.09	69.40	22	3,091	0.71%
2019/11/18	4	67.95	17	67.66	69.70	-13	2,685	-0.48%
2019/11/15	12	63.99	7	65.06	63.40	5	2,513	0.20%
2019/11/14	3	62.70	6	62.80	62.80	-3	2,441	-0.12%
2019/11/13	1	63.00	1	63.60	63.00	0	2,405	0.00%
2019/11/12	14	64.19	10	64.85	63.80	4	2,360	0.17%
2019/11/11	2	60.75	3	61.17	61.40	-1	2,139	-0.05%
2019/11/08	5	60.40	6	60.03	60.40	-1	2,086	-0.05%
2019/11/07	9	60.01	17	61.26	59.20	-8	2,075	-0.39%
2019/11/06	10	60.66	5	61.40	60.70	5	2,016	0.25%
2019/11/05	17	61.71	3	62.70	62.00	14	1,992	0.70%
2019/11/04	14	59.77	12	60.08	61.30	2	1,890	0.11%
2019/11/01	16	58.07	0	0.00	58.10	16	1,802	0.89%
2019/10/31	6	58.00	10	60.20	58.00	-4	1,785	-0.22%
2019/10/30	10	58.30	2	58.00	58.00	8	1,587	0.50%
2019/10/28	0	0.00	1	56.80	56.50	-1	1,579	-0.06%
2019/10/24	3	56.60	0	0.00	56.70	3	1,633	0.18%
2019/10/22	1	55.60	1	55.60	55.60	0	1,786	0.00%
2019/10/18	1	54.60	0	0.00	54.50	1	1,790	0.06%
2019/10/16	0	0.00	1	54.10	54.00	-1	1,809	-0.06%
2019/10/15	1	53.60	0	0.00	53.70	1	1,840	0.05%
2019/10/09	1	53.20	1	54.60	53.30	0	1,966	0.00%
2019/10/08	0	0.00	3	56.07	55.10	-3	1,962	-0.15%
2019/10/07	2	57.10	13	57.05	56.90	-11	1,953	-0.56%
2019/10/04	1	57.60	0	0.00	57.60	1	1,959	0.05%
2019/10/03	0	0.00	4	56.20	56.10	-4	2,007	-0.20%
2019/10/02	0	0.00	3	57.13	56.70	-3	2,056	-0.15%
2019/10/01	1	56.50	0	0.00	56.90	1	2,052	0.05%
2019/09/27	1	55.30	10	56.70	55.20	-9	2,049	-0.44%
2019/09/19	0	0.00	17	55.59	55.90	-17	2,166	-0.78%
2019/09/11	0	0.00	5	56.80	56.80	-5	2,178	-0.23%
2019/09/10	6	56.30	8	57.40	57.30	-2	2,193	-0.09%
2019/09/09	15	59.09	1	59.10	59.40	14	2,164	0.65%
2019/09/06	2	59.00	1	58.30	58.50	1	2,182	0.05%
2019/09/05	5	58.84	17	58.46	59.10	-12	2,181	-0.55%
2019/09/04	6	57.20	6	57.60	57.90	0	2,208	0.00%
2019/09/03	1	56.80	4	58.13	56.90	-3	2,296	-0.13%
2019/09/02	0	0.00	7	54.89	55.00	-7	2,209	-0.32%
2019/08/30	4	55.80	0	0.00	54.30	4	2,233	0.18%
2019/08/27	1	54.70	8	55.48	55.60	-7	2,228	-0.31%
2019/08/26	5	53.70	1	54.10	54.00	4	2,225	0.18%
2019/08/22	15	56.40	0	0.00	56.30	15	2,238	0.67%
2019/08/21	4	55.45	3	55.33	55.40	1	2,228	0.04%
2019/08/19	5	55.00	5	54.92	55.00	0	2,241	0.00%
2019/08/13	0	0.00	9	52.82	52.80	-9	2,405	-0.37%
2019/08/12	1	53.20	0	0.00	53.20	1	2,441	0.04%
2019/08/08	0	0.00	10	53.25	53.80	-10	2,452	-0.41%
2019/08/07	4	51.90	0	0.00	52.00	4	2,465	0.16%
2019/08/06	2	50.30	0	0.00	51.40	2	2,505	0.08%
2019/08/05	15	53.37	0	0.00	52.00	15	2,501	0.60%
2019/08/02	2	56.90	15	57.73	56.80	-13	2,508	-0.52%
2019/08/01	2	57.10	4	58.53	59.40	-2	2,548	-0.08%
2019/07/31	11	58.48	0	0.00	58.80	11	2,641	0.42%
2019/07/30	2	57.65	3	57.47	57.90	-1	2,818	-0.04%
2019/07/25	3	58.43	1	58.90	57.30	2	2,998	0.07%
2019/07/24	0	0.00	5	56.00	56.80	-5	2,853	-0.18%
2019/07/22	0	0.00	15	55.27	55.10	-15	2,851	-0.53%
2019/07/17	2	56.25	5	56.42	56.90	-3	2,884	-0.10%
2019/07/16	14	57.14	5	58.60	55.80	9	2,878	0.31%
2019/07/12	2	56.95	3	56.53	55.80	-1	2,765	-0.04%
2019/07/10	6	55.87	0	0.00	56.20	6	2,787	0.22%
2019/07/09	9	55.43	6	55.97	55.80	3	2,790	0.11%
2019/07/08	5	56.30	5	56.00	57.60	0	2,751	0.00%
2019/07/05	10	56.10	0	0.00	56.30	10	2,772	0.36%
2019/07/04	1	56.20	0	0.00	55.90	1	2,787	0.04%
2019/07/03	2	55.60	9	55.87	56.10	-7	2,828	-0.25%
2019/07/02	5	55.40	0	0.00	55.40	5	2,817	0.18%
2019/07/01	10	54.58	14	55.51	56.00	-4	2,799	-0.14%
2019/06/26	0	0.00	3	52.30	52.60	-3	2,869	-0.10%
2019/06/25	0	0.00	1	53.50	52.10	-1	2,918	-0.03%
2019/06/24	0	0.00	3	53.17	53.40	-3	2,924	-0.10%
2019/06/21	2	54.00	0	0.00	53.30	2	2,950	0.07%
2019/06/19	2	53.70	1	54.30	53.60	1	2,999	0.03%
2019/06/18	0	0.00	3	55.20	52.60	-3	3,011	-0.10%
2019/06/14	3	54.03	0	0.00	54.00	3	3,091	0.10%
2019/06/13	1	52.90	0	0.00	54.30	1	3,127	0.03%
2019/06/12	12	53.65	2	53.30	52.90	10	3,266	0.31%
2019/06/11	0	0.00	3	53.00	53.00	-3	3,239	-0.09%
2019/06/10	0	0.00	10	48.50	48.20	-10	3,180	-0.31%
2019/06/06	15	48.19	5	48.45	48.00	10	3,316	0.30%
2019/06/04	0	0.00	3	47.62	47.20	-3	3,440	-0.09%
2019/06/03	1	47.50	0	0.00	47.90	1	3,497	0.03%
2019/05/28	0	0.00	6	48.00	48.00	-6	3,492	-0.17%
2019/05/24	2	47.50	0	0.00	46.30	2	3,473	0.06%
2019/05/22	1	47.75	0	0.00	46.30	1	3,449	0.03%
2019/05/21	1	42.15	0	0.00	47.00	1	3,416	0.03%
2019/05/17	7	46.93	6	46.17	44.95	1	3,325	0.03%
2019/05/16	2	48.15	1	47.85	47.10	1	3,355	0.03%
2019/05/15	10	49.02	2	49.13	49.00	8	3,342	0.24%
2019/05/14	4	47.61	2	48.45	48.40	2	3,324	0.06%
2019/05/13	1	49.90	0	0.00	49.80	1	3,276	0.03%
2019/05/10	4	50.83	0	0.00	51.60	4	3,263	0.12%
2019/05/09	0	0.00	2	56.00	53.10	-2	3,187	-0.06%
2019/05/08	10	56.34	25	57.83	56.50	-15	3,103	-0.48%
2019/05/07	29	59.43	29	59.70	58.70	0	2,964	0.00%
2019/05/06	4	57.00	15	55.67	56.80	-11	2,777	-0.40%
2019/05/03	24	55.79	23	55.39	55.90	1	2,634	0.04%
2019/05/02	6	52.42	2	52.50	52.50	4	2,474	0.16%
2019/04/30	1	49.00	0	0.00	49.90	1	2,447	0.04%
2019/04/26	1	51.00	0	0.00	51.20	1	2,435	0.04%
2019/04/25	1	52.20	0	0.00	52.20	1	2,448	0.04%
2019/04/23	2	51.75	5	51.34	51.30	-3	2,465	-0.12%
2019/04/22	6	52.58	1	53.00	53.40	5	2,451	0.20%
2019/04/19	0	0.00	1	52.20	51.60	-1	2,435	-0.04%
2019/04/16	1	52.20	1	52.70	53.40	0	2,424	0.00%
2019/04/15	15	49.86	5	49.79	51.10	10	2,418	0.41%
2019/04/12	0	0.00	11	50.98	50.70	-11	2,421	-0.45%
2019/04/11	16	51.27	1	51.10	51.80	15	2,397	0.63%
2019/04/02	1	52.50	0	0.00	53.30	1	2,194	0.05%
2019/04/01	3	52.60	6	52.65	52.80	-3	2,166	-0.14%
2019/03/29	4	54.30	3	51.97	53.70	1	2,134	0.05%
2019/03/28	1	51.00	0	0.00	51.00	1	2,020	0.05%
2019/03/25	0	0.00	1	52.80	52.40	-1	1,913	-0.05%
2019/03/22	6	56.30	2	55.80	55.50	4	1,869	0.21%
2019/03/21	1	56.10	2	55.25	55.60	-1	1,811	-0.06%
2019/03/20	0	0.00	3	55.03	56.00	-3	1,767	-0.17%
2019/03/19	17	55.38	7	55.54	55.20	10	1,712	0.58%
2019/03/18	6	53.55	8	53.83	53.70	-2	1,596	-0.13%
2019/03/15	6	52.50	1	52.50	54.20	5	1,518	0.33%
2019/03/14	2	48.80	0	0.00	49.60	2	1,339	0.15%
2019/03/13	1	47.55	0	0.00	48.65	1	1,274	0.08%
2019/03/12	18	49.12	0	0.00	47.00	18	1,217	1.48%
2019/03/11	1	48.50	21	48.06	47.80	-20	1,060	-1.89%
2019/03/08	4	48.20	2	49.00	48.90	2	1,014	0.20%
2019/03/07	2	46.20	2	46.28	46.35	0	888	0.00%
2019/03/04	2	42.80	2	43.65	43.60	0	798	0.00%
2019/02/27	0	0.00	5	41.50	41.20	-5	759	-0.66%
2019/02/22	10	41.60	0	0.00	41.85	10	733	1.36%
2019/02/20	10	41.80	0	0.00	41.75	10	709	1.41%
2019/02/19	0	0.00	0.1	41.80	42.00	-0.1	686	-0.01%
2019/02/12	0	0.00	15	38.55	38.40	-15	555	-2.70%
2019/02/11	15	38.46	0	0.00	38.95	15	546	2.74%
2019/01/18	0	0.00	1	36.50	36.60	-1	491	-0.20%
2019/01/17	0	0.00	0.1	37.00	36.80	-0.1	481	-0.02%
2019/01/16	1	37.80	1	37.80	37.00	0	457	0.00%
2019/01/15	1	36.40	0	0.00	36.40	1	424	0.24%
2019/01/09	0	0.00	5	34.90	34.65	-5	355	-1.41%
2019/01/08	0	0.00	1	35.00	35.00	-1	337	-0.30%
2019/01/07	6	33.83	0	0.00	34.70	6	319	1.88%
2018/11/02	5	28.45	0	0.00	29.00	5	312	1.60%
2018/10/25	0	0.00	1	27.10	27.00	-1	364	-0.27%
2018/08/21	2	34.55	0	0.00	34.50	2	420	0.48%
2018/08/03	1	38.30	0	0.00	38.30	1	470	0.21%
2018/08/02	2	36.90	0	0.00	36.90	2	455	0.44%
2018/08/01	0	0.00	2	36.30	36.15	-2	436	-0.46%
2018/07/09	3	37.45	0	0.00	37.00	3	725	0.41%
2018/07/04	2	37.90	0	0.00	37.90	2	829	0.24%
2018/07/03	0	0.00	10	39.83	39.80	-10	837	-1.19%
2018/06/28	3	40.00	0	0.00	40.00	3	884	0.34%
2018/06/27	0	0.00	2	40.70	40.50	-2	937	-0.21%
2018/06/07	10	43.80	0	0.00	43.30	10	1,534	0.65%
2018/05/11	0.1	40.25	0	0.00	40.20	0.1	2,252	0.01%
2018/04/23	3	49.07	0	0.00	46.10	3	2,222	0.14%
2018/04/19	0	0.00	10	50.00	49.95	-10	2,164	-0.46%
2018/04/17	0	0.00	2	49.80	47.90	-2	2,123	-0.09%
2018/04/16	10	47.90	0	0.00	48.10	10	2,060	0.49%
2018/04/11	2	48.30	3	49.27	49.50	-1	2,025	-0.05%
2018/04/10	0	0.00	1	45.70	45.75	-1	1,965	-0.05%
2018/03/31	0	0.00	0.1	46.20	46.40	-0.1	1,911	0.00%
2018/03/30	3	46.10	0	0.00	45.45	3	1,896	0.16%
2018/03/29	1	44.70	3	45.60	46.30	-2	1,842	-0.11%
2018/03/28	2	42.60	10	42.48	43.85	-8	1,726	-0.46%
2018/03/27	12	39.90	5	40.50	40.50	7	1,574	0.44%
2018/03/26	4	39.75	1	39.30	39.90	3	1,521	0.20%
2018/03/16	0	0.00	1	38.30	38.10	-1	1,396	-0.07%
2018/03/15	1	38.85	5	38.60	39.60	-4	1,340	-0.30%
2018/03/14	6	38.22	11	38.00	37.25	-5	1,281	-0.39%
2018/03/13	8	37.38	0	0.00	37.60	8	1,213	0.66%
2018/03/12	0	0.00	5	36.50	36.10	-5	1,184	-0.42%
2018/03/07	5	35.20	0	0.00	34.40	5	1,165	0.43%
2018/03/06	0	0.00	1	35.60	34.90	-1	1,158	-0.09%
2018/03/05	3	36.98	2	36.30	35.50	1	1,154	0.09%
2018/03/02	0	0.00	1	35.70	36.00	-1	1,139	-0.09%
2018/02/27	2	37.25	0	0.00	35.70	2	1,136	0.18%
2018/02/26	2	37.53	13	36.96	37.00	-11	1,106	-0.99%
2018/02/23	1	37.10	2	36.45	36.90	-1	1,033	-0.10%
2018/02/22	7.1	37.50	16	35.95	35.20	-9	968	-0.92%
2018/02/12	1	34.50	0	0.00	33.60	1	759	0.13%
2018/02/09	9	33.92	0	0.00	33.85	9	739	1.22%
2018/02/08	2.1	33.83	0	0.00	33.05	2.1	694	0.29%
2018/02/06	2	32.85	0	0.00	31.15	2	643	0.31%
2018/02/05	5	32.73	14	32.69	33.85	-9	628	-1.43%
2018/02/02	50	32.96	45	33.13	33.05	5	541	0.92%
2018/02/01	2	31.80	0	0.00	32.05	2	528	0.38%