優群 (3217)-元大-新營券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
162.5
漲跌
▲5.0
漲幅
+3.17%
成交量
1,384張
產業
上櫃電子零組件類股
364人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	162.00	0	0.00	162.50	1	2,220	0.05%
2024/05/09	0	0.00	1	160.00	161.50	-1	2,245	-0.04%
2024/05/06	0	0.00	1	157.00	157.00	-1	2,259	-0.04%
2024/05/03	1	159.00	0	0.00	157.00	1	2,264	0.04%
2024/05/02	1	158.00	0	0.00	158.50	1	2,287	0.04%
2024/04/30	3	162.00	0	0.00	161.50	3	2,308	0.13%
2024/04/26	1	163.00	0	0.00	159.00	1	2,441	0.04%
2024/04/16	1	160.00	0	0.00	158.50	1	2,672	0.04%
2024/04/15	0	165.00	0	0.00	165.00	0	2,664	0.00%
2024/04/12	1	172.00	0	0.00	168.00	1	2,702	0.04%
2024/03/26	1	181.00	1	183.00	185.50	0	3,190	0.00%
2024/03/25	1	191.50	4	192.88	194.00	-3	3,172	-0.09%
2024/03/22	0	0.00	1	184.00	184.00	-1	3,066	-0.03%
2024/03/21	1	183.50	5	180.30	183.50	-4	3,083	-0.13%
2024/03/19	0	0.00	1	172.00	170.50	-1	3,138	-0.03%
2024/03/18	0	0.00	0	167.50	172.00	0	3,138	0.00%
2024/03/14	4	161.50	0	0.00	163.00	4	3,141	0.13%
2024/03/13	0	162.00	0	0.00	161.50	0	3,171	0.00%
2024/03/12	1	165.50	0	0.00	166.00	1	3,169	0.03%
2024/03/11	3	164.67	0	0.00	165.50	3	3,195	0.09%
2024/03/08	3	170.50	2.1	170.26	168.50	0.9	3,196	0.03%
2024/03/07	4	179.38	0	0.00	177.00	4	3,171	0.13%
2024/03/06	0	0.00	2	185.50	185.00	-2	3,183	-0.06%
2024/03/05	0	0.00	1	182.00	184.50	-1	3,223	-0.03%
2024/03/04	1	183.50	0	0.00	184.00	1	3,307	0.03%
2024/03/01	1	180.00	1	185.00	183.50	0	3,489	0.00%
2024/02/29	5	181.90	0	0.00	181.50	5	3,553	0.14%
2024/02/27	1.1	185.55	0	0.00	185.50	1.1	3,601	0.03%
2024/02/23	4	193.13	4	192.63	195.00	0	3,606	0.00%
2024/02/16	2	182.00	1	181.50	178.00	1	3,554	0.03%
2024/02/15	0	0.00	1	182.00	181.50	-1	3,586	-0.03%
2024/02/02	2	178.00	0	0.00	176.00	2	3,660	0.05%
2024/01/31	0.1	175.00	0	0.00	174.50	0.1	4,059	0.00%
2024/01/30	0	173.00	0	0.00	175.00	0	4,343	0.00%
2024/01/19	1	177.00	1	179.00	177.00	0	4,241	0.00%
2024/01/17	1	174.00	0.2	173.67	172.50	0.9	4,184	0.02%
2024/01/16	0	0.00	1	176.50	176.00	-1	4,160	-0.02%
2024/01/15	1	175.50	2	174.50	174.50	-1	4,127	-0.02%
2024/01/12	1	166.50	0	0.00	166.50	1	4,076	0.02%
2024/01/11	1	171.50	3	175.33	170.50	-2	4,040	-0.05%
2024/01/09	2	166.75	1	169.50	168.00	1	3,938	0.03%
2024/01/08	0	0.00	10	171.50	165.50	-10	3,913	-0.26%
2024/01/05	11	168.05	1	175.00	175.00	10	3,869	0.26%
2024/01/04	2	173.00	0	0.00	164.50	2	3,821	0.05%
2024/01/03	2	172.27	0	0.00	182.50	2	3,740	0.05%
2024/01/02	3.2	169.13	5.5	171.36	176.50	-2.4	3,638	-0.06%
2023/12/29	0.1	170.50	0.1	171.00	171.50	0	3,479	0.00%
2023/12/28	0	0.00	1.2	170.17	172.00	-1.2	3,485	-0.04%
2023/12/27	0	169.50	0	0.00	168.50	0	3,493	0.00%
2023/12/26	1	167.00	2	168.75	168.50	-1	3,499	-0.03%
2023/12/25	3.2	169.37	1	169.50	166.00	2.2	3,514	0.06%
2023/12/22	0.5	170.50	2	173.00	171.00	-1.5	3,522	-0.04%
2023/12/21	0	0.00	0.2	170.63	170.50	-0.2	3,514	-0.01%
2023/12/20	3	167.83	3.2	169.08	171.50	-0.2	3,505	0.00%
2023/12/18	1.4	164.41	0	0.00	165.00	1.4	3,465	0.04%
2023/12/15	5	171.70	7	171.86	168.00	-2	3,401	-0.06%
2023/12/14	2	167.25	2	169.50	166.50	0	3,261	0.00%
2023/12/13	1.2	166.09	0	0.00	166.50	1.2	3,249	0.04%
2023/12/12	1	168.00	0	0.00	167.50	1	3,260	0.03%
2023/12/11	3.3	170.77	3	168.50	168.00	0.3	3,272	0.01%
2023/12/08	6.2	172.03	6	172.50	169.50	0.2	3,275	0.01%
2023/12/07	2.1	170.74	47	170.20	170.00	-44.9	3,252	-1.38%
2023/12/06	0	0.00	3	172.00	171.50	-3	3,274	-0.09%
2023/12/05	1	167.50	2	168.25	168.50	-1	3,269	-0.03%
2023/12/04	1.2	165.67	0	0.00	166.00	1.2	3,315	0.04%
2023/12/01	3	169.67	2	171.25	168.50	1	3,334	0.03%
2023/11/30	3	169.34	5	169.90	170.00	-2	3,343	-0.06%
2023/11/29	37	165.47	9	167.33	168.50	28	3,360	0.83%
2023/11/28	27	166.22	6	164.92	168.00	21	3,324	0.63%
2023/11/27	4	156.63	3	156.00	158.00	1	3,308	0.03%
2023/11/24	0	0.00	2	153.75	156.00	-2	3,312	-0.06%
2023/11/22	3	150.17	2	151.00	149.50	1	3,207	0.03%
2023/11/21	1	153.00	0	0.00	152.00	1	3,189	0.03%
2023/11/20	1	151.50	1	152.50	152.00	0	3,180	0.00%
2023/11/17	4	155.63	4	153.00	153.00	0	3,174	0.00%
2023/11/16	1	153.00	3	154.50	156.00	-2	3,036	-0.07%
2023/11/15	1	154.00	0	0.00	153.50	1	3,008	0.03%
2023/11/14	1	153.00	1	153.50	154.00	0	2,998	0.00%
2023/11/13	9	155.33	9	157.56	158.00	0	2,946	0.00%
2023/11/10	0	0.00	1.1	153.95	156.00	-1.1	2,883	-0.04%
2023/11/08	5	152.20	5	152.70	153.00	0	2,733	0.00%
2023/11/07	4	143.25	73	147.03	149.00	-69	2,435	-2.83%
2023/11/06	0	0.00	1	134.00	135.50	-1	2,195	-0.05%
2023/11/03	0	0.00	1	127.00	129.50	-1	2,166	-0.05%
2023/11/02	0	0.00	2	125.00	125.00	-2	2,149	-0.09%
2023/10/16	0	0.00	5	123.50	124.00	-5	2,857	-0.17%
2023/10/13	1	127.00	0	0.00	127.50	1	2,895	0.03%
2023/10/12	5	125.50	1	124.04	126.50	4	2,941	0.14%
2023/10/11	3	126.50	0	0.00	125.00	3	2,984	0.10%
2023/10/04	1	138.00	0	0.00	137.50	1	3,068	0.03%
2023/10/03	1	136.50	0	0.00	138.00	1	3,080	0.03%
2023/09/28	0	0.00	1	134.50	133.50	-1	3,125	-0.03%
2023/09/25	1	131.00	0	0.00	130.50	1	3,221	0.03%
2023/09/21	0	0.00	5	128.00	128.00	-5	3,245	-0.15%
2023/09/08	1	141.00	1	141.00	141.00	0	3,830	0.00%
2023/09/06	1	143.00	1	144.00	141.00	0	3,870	0.00%
2023/09/05	1	141.00	1	140.50	141.50	0	3,971	0.00%
2023/09/04	0	0.00	1	140.00	140.50	-1	4,013	-0.02%
2023/09/01	2	136.00	3	133.67	135.50	-1	4,115	-0.02%
2023/08/31	4	134.25	15	135.37	136.00	-11	4,126	-0.27%
2023/08/30	5	130.50	7	128.43	128.50	-2	3,957	-0.05%
2023/08/23	4	117.38	5	119.20	120.50	-1	3,797	-0.03%
2023/08/22	2	118.50	0	0.00	119.00	2	3,780	0.05%
2023/08/21	4	120.50	4	122.25	122.50	0	3,758	0.00%
2023/08/18	6	120.83	6	121.50	121.50	0	3,754	0.00%
2023/08/17	2	124.00	0	0.00	126.00	2	3,736	0.05%
2023/08/15	0	0.00	1	123.50	124.50	-1	3,746	-0.03%
2023/08/14	0	0.00	1	122.00	121.00	-1	3,732	-0.03%
2023/08/10	2	124.75	1	125.00	124.00	1	3,695	0.03%
2023/08/09	3	129.67	0	0.00	131.00	3	3,625	0.08%
2023/08/08	2	133.25	0	0.00	134.50	2	3,564	0.06%
2023/08/07	0	0.00	2	134.50	134.00	-2	3,544	-0.06%
2023/08/02	1	123.50	0	0.00	123.50	1	3,448	0.03%
2023/08/01	4	131.88	2	143.50	129.50	2	3,385	0.06%
2023/07/31	3	136.50	3	135.83	136.00	0	3,207	0.00%
2023/07/27	1	129.50	1	126.50	126.00	0	2,981	0.00%
2023/07/26	3	137.67	1	129.00	129.00	2	2,921	0.07%
2023/07/14	0	0.00	4	140.13	141.50	-4	2,820	-0.14%
2023/07/13	0	0.00	1	135.00	132.50	-1	2,766	-0.04%
2023/07/12	0	0.00	1	134.50	135.50	-1	2,713	-0.04%
2023/07/11	0	0.00	2	127.50	132.50	-2	2,668	-0.07%
2023/07/10	3	125.00	1	125.00	125.00	2	2,631	0.08%
2023/07/07	2	128.50	2	130.75	129.00	0	2,633	0.00%
2023/07/06	3	133.50	0	0.00	132.50	3	2,613	0.11%
2023/07/05	0	0.00	6	134.83	134.00	-6	2,562	-0.23%
2023/07/04	2	131.50	1	132.50	131.50	1	2,518	0.04%
2023/07/03	0	0.00	2	135.50	135.00	-2	2,482	-0.08%
2023/06/30	0	0.00	2	128.50	129.00	-2	2,425	-0.08%
2023/06/29	0	0.00	6	130.00	129.00	-6	2,424	-0.25%
2023/06/28	10	132.05	1	133.00	128.50	9	2,425	0.37%
2023/06/27	8	132.63	13	133.58	130.50	-5	2,437	-0.21%
2023/06/26	6	136.50	0	0.00	134.00	6	2,439	0.25%
2023/06/21	8	136.75	11	140.23	139.00	-3	2,451	-0.12%
2023/06/20	7	130.93	1	134.50	135.00	6	2,469	0.24%
2023/06/19	0	0.00	2	139.00	136.50	-2	2,515	-0.08%
2023/06/16	14	132.93	37	136.05	136.50	-23	2,450	-0.94%
2023/06/14	3	129.17	9	129.17	128.00	-6	2,586	-0.23%
2023/06/13	1	122.00	0	0.00	125.00	1	2,527	0.04%
2023/06/12	2	124.25	1	125.50	125.00	1	2,465	0.04%
2023/06/09	18	125.11	34	124.94	126.50	-16	2,423	-0.66%
2023/06/08	2	119.25	0	0.00	117.00	2	2,285	0.09%
2023/06/07	2	120.00	12	120.25	122.50	-10	2,205	-0.45%
2023/06/06	0	0.00	8	113.75	113.50	-8	2,101	-0.38%
2023/06/05	0	0.00	1	110.50	109.50	-1	2,022	-0.05%
2023/06/02	1	106.00	0	0.00	106.50	1	2,019	0.05%
2023/05/29	0	0.00	1	108.00	108.50	-1	2,021	-0.05%
2023/05/26	1	105.50	5	106.00	105.50	-4	2,014	-0.20%
2023/05/10	0	0.00	1	103.50	104.50	-1	2,152	-0.05%
2023/05/02	12	105.50	0	0.00	105.50	12	2,212	0.54%
2023/04/20	6	109.50	1.1	111.95	106.00	4.9	2,166	0.23%
2023/04/19	0	0.00	5	116.10	113.00	-5	2,144	-0.23%
2023/04/18	5	112.00	0.2	113.50	113.00	4.8	2,072	0.23%
2023/04/17	1	112.00	7	112.57	113.00	-6	2,022	-0.30%
2023/04/11	1	109.00	0	0.00	108.00	1	1,892	0.05%
2023/04/10	2	107.75	2	108.00	108.00	0	1,868	0.00%
2023/04/07	3.1	109.82	0	0.00	109.00	3.1	1,855	0.17%
2023/04/06	1	110.00	1	111.50	111.50	0	1,840	0.00%
2023/03/31	1.2	111.00	0	0.00	111.50	1.2	1,826	0.07%
2023/03/30	1	111.00	0	0.00	111.50	1	1,803	0.06%
2023/03/27	3	111.50	2.1	111.00	112.50	0.9	1,682	0.05%
2023/03/24	3	112.33	2	113.50	111.00	1	1,635	0.06%
2023/03/23	3	113.33	0	0.00	113.00	3	1,574	0.19%
2023/03/22	2	106.75	5	110.80	113.00	-3	1,437	-0.21%
2023/03/21	0.1	105.00	0	0.00	103.00	0.1	1,272	0.01%
2023/03/20	1	104.50	0	0.00	103.50	1	1,226	0.08%
2023/03/16	0	0.00	1	101.00	102.00	-1	896	-0.11%
2023/03/15	1	99.80	0	0.00	99.40	1	824	0.12%
2023/03/14	0	0.00	1	99.70	99.40	-1	809	-0.12%
2023/03/09	2	101.50	2	103.75	99.80	0	742	0.00%
2023/03/08	1	97.10	0	0.00	97.50	1	675	0.15%
2023/03/07	0	0.00	1	97.10	98.00	-1	685	-0.15%
2023/03/03	0	0.00	1	94.00	93.50	-1	679	-0.15%
2023/03/01	1	92.50	0	0.00	93.30	1	733	0.14%
2023/02/22	0	0.00	1	97.60	95.30	-1	819	-0.12%
2023/02/21	2	97.85	3	98.47	99.60	-1	811	-0.12%
2023/02/20	1	93.40	1	95.80	95.70	0	771	0.00%
2023/02/16	1	91.90	0	0.00	92.80	1	733	0.14%
2023/02/15	1	91.40	1	91.00	90.80	0	721	0.00%
2023/02/09	0	0.00	1	90.00	89.70	-1	666	-0.15%
2023/02/08	1	87.30	0	0.00	87.20	1	662	0.15%
2023/02/02	0	0.00	0.2	88.45	89.20	-0.2	634	-0.03%
2023/01/31	0	0.00	0.1	91.00	90.40	-0.1	608	-0.01%
2023/01/30	0	0.00	1.3	88.49	88.80	-1.3	573	-0.22%
2023/01/09	0	0.00	1	82.20	82.70	-1	516	-0.19%
2022/12/22	1	80.50	0	0.00	80.40	1	517	0.19%
2022/12/16	0	0.00	3	81.40	81.20	-3	533	-0.56%
2022/12/09	0.1	82.50	0	0.00	81.80	0.1	532	0.02%
2022/11/29	1	89.50	0	0.00	89.00	1	523	0.19%
2022/11/23	0	0.00	1	90.00	90.10	-1	477	-0.21%
2022/11/22	1.5	83.41	1	83.90	87.00	0.5	428	0.12%
2022/11/21	1	81.80	2	82.95	82.90	-1	390	-0.26%
2022/11/18	0	0.00	1	77.50	83.10	-1	362	-0.28%
2022/11/17	1.2	75.98	1	77.30	75.60	0.2	321	0.06%
2022/11/16	0.2	73.60	0	0.00	73.90	0.2	297	0.07%
2022/11/08	1	71.30	1	70.30	70.60	0	288	0.00%
2022/10/18	0	0.00	0	61.90	61.50	0	268	0.00%
2022/10/14	1	60.00	1	61.60	61.40	0	270	0.00%
2022/10/13	0	59.50	0	0.00	59.50	0	270	0.00%
2022/09/30	0	0.00	0.3	63.71	64.60	-0.3	279	-0.11%
2022/09/29	0	0.00	0.2	64.59	64.30	-0.2	282	-0.07%
2022/09/28	0	0.00	0.2	66.40	64.10	-0.2	284	-0.07%
2022/09/22	0	0.00	5	70.00	70.50	-5	299	-1.67%
2022/09/21	3	70.47	1	70.40	70.60	2	306	0.65%
2022/09/19	2	70.45	0	0.00	70.20	2	327	0.61%
2022/09/15	1	73.50	0	0.00	72.70	1	356	0.28%
2022/09/14	1	74.00	0	0.00	74.60	1	382	0.26%
2022/09/13	0	0.00	1	76.40	75.10	-1	400	-0.25%
2022/09/12	0	0.00	3	73.47	75.50	-3	419	-0.71%
2022/09/07	1	70.20	0	0.00	70.80	1	423	0.24%
2022/09/06	1	71.10	0	0.00	71.00	1	423	0.24%
2022/09/05	1	74.50	0	0.00	73.70	1	429	0.23%
2022/09/02	0	0.00	1	77.90	77.80	-1	426	-0.23%
2022/08/23	0	0.00	0	75.60	75.10	0	454	0.00%
2022/08/22	1	74.80	0	0.00	75.40	1	471	0.21%
2022/08/12	0	0.00	1	70.00	71.20	-1	478	-0.21%
2022/08/05	2	71.80	0	0.00	71.90	2	527	0.38%
2022/07/08	0	0.00	1	72.20	72.50	-1	706	-0.14%
2022/07/07	1	71.50	0	0.00	71.50	1	704	0.14%
2022/06/22	4	75.20	0	0.00	74.30	4	1,024	0.39%
2022/06/21	1	78.00	0	80.10	79.50	1	1,007	0.10%
2022/06/20	0	78.80	2	78.90	78.00	-2	1,012	-0.20%
2022/06/08	0	0.00	1	89.80	89.60	-1	1,038	-0.10%
2022/06/07	1	88.90	0	0.00	88.70	1	1,053	0.09%
2022/06/01	0.2	90.90	0	0.00	90.70	0.2	1,127	0.02%
2022/05/31	5	90.20	0	0.00	90.20	5	1,139	0.44%
2022/05/30	1	90.90	0	0.00	89.40	1	1,148	0.09%
2022/05/18	0.1	92.80	0	0.00	92.80	0.1	1,249	0.01%
2022/04/29	1	93.50	1	94.60	94.40	0	1,530	0.00%
2022/04/27	0	0.00	1	95.10	95.20	-1	1,516	-0.07%
2022/04/25	1	98.50	1	98.70	98.20	0	1,503	0.00%
2022/04/22	2	100.00	0	0.00	100.00	2	1,506	0.13%
2022/04/19	1	100.50	1	100.00	100.00	0	1,550	0.00%
2022/04/08	1	102.00	1	102.50	102.50	0	1,718	0.00%
2022/04/07	0.1	106.50	0	0.00	101.00	0.1	1,748	0.01%
2022/03/31	0.1	109.50	0	0.00	108.00	0.1	1,828	0.01%
2022/03/30	1.1	111.93	1	111.00	110.50	0.1	1,905	0.00%
2022/03/29	3.1	113.34	0	0.00	111.00	3.1	2,014	0.15%
2022/03/28	0	0.00	3	113.33	114.50	-3	2,358	-0.13%
2022/03/23	0	0.00	1	105.00	102.50	-1	2,402	-0.04%
2022/03/14	1	98.50	0	0.00	99.00	1	2,941	0.03%
2022/03/11	2	100.00	0	0.00	99.20	2	2,989	0.07%
2022/03/10	1	102.00	1	104.50	101.50	0	3,070	0.00%
2022/03/07	1	102.00	1	102.00	101.00	0	3,319	0.00%
2022/03/04	0	0.00	1	111.00	111.00	-1	3,384	-0.03%
2022/03/03	1	106.50	0.1	107.00	108.00	0.9	3,414	0.03%
2022/02/24	0	108.00	2	104.00	104.00	-2	3,498	-0.06%
2022/02/22	0	110.00	0	0.00	110.00	0	3,466	0.00%
2022/02/21	0	116.00	0	0.00	115.50	0	3,434	0.00%
2022/02/18	0	0.00	1	116.00	116.50	-1	3,432	-0.03%
2022/02/16	15	117.00	3	116.00	116.00	12	3,411	0.35%
2022/02/14	15	121.37	15	123.60	121.50	0	3,339	0.00%
2022/02/11	8	122.56	2	123.00	123.00	6	3,317	0.18%
2022/02/10	2	129.00	13	127.08	126.50	-11	3,295	-0.33%
2022/02/09	16	124.19	9	124.56	123.00	7	3,252	0.22%
2022/02/08	8	127.38	0	128.00	127.00	8	3,210	0.25%
2022/02/07	3	128.17	3	132.00	130.00	0	3,181	0.00%
2022/01/26	0	124.00	2	122.00	125.00	-2	3,107	-0.06%
2022/01/25	1	121.50	3	122.83	121.00	-2	3,079	-0.06%
2022/01/24	1	113.50	1	117.50	120.50	0	3,063	0.00%
2022/01/21	2	119.00	1	121.50	117.50	1	3,044	0.03%
2022/01/20	1	124.00	0	0.00	124.50	1	3,025	0.03%
2022/01/17	1	122.50	3	125.67	125.00	-2	3,006	-0.07%
2022/01/14	0	0.00	3	122.00	121.00	-3	2,992	-0.10%
2022/01/13	4	118.88	0	0.00	118.50	4	2,980	0.13%
2022/01/12	3	120.00	1	123.50	123.00	2	2,962	0.07%
2022/01/11	1	127.50	0	0.00	122.50	1	2,946	0.03%
2022/01/10	1	129.50	6	130.50	130.50	-5	2,935	-0.17%
2022/01/07	7	126.36	1	125.50	126.00	6	2,924	0.21%
2022/01/06	2	126.50	5	130.40	130.00	-3	2,875	-0.10%
2022/01/05	13	130.96	3	132.50	130.00	10	2,848	0.35%
2022/01/04	3.5	132.43	2	133.25	134.50	1.5	2,812	0.05%
2022/01/03	4	133.50	2	135.75	135.00	2	2,791	0.07%
2021/12/30	2	139.25	0	0.00	135.00	2	2,772	0.07%
2021/12/29	0	0.00	0.2	137.50	137.00	-0.2	2,738	-0.01%
2021/12/27	3	135.00	0	0.00	139.50	3	2,679	0.11%
2021/12/24	1	140.50	0.2	137.00	139.00	0.8	2,625	0.03%
2021/12/23	0	0.00	3	147.00	145.00	-3	2,530	-0.12%
2021/12/22	6.2	141.81	7	148.00	145.00	-0.8	2,399	-0.03%
2021/12/21	0.2	136.00	15	134.53	137.50	-14.8	1,983	-0.75%
2021/12/20	0	0.00	2	125.00	125.00	-2	1,760	-0.11%
2021/12/17	2	122.50	0	0.00	123.50	2	1,743	0.11%
2021/12/16	1	135.50	3	136.33	130.00	-2	1,701	-0.12%
2021/12/15	1	131.50	0	0.00	129.00	1	1,576	0.06%
2021/12/14	2	129.00	0	0.00	128.00	2	1,532	0.13%
2021/12/13	4	135.00	4	131.38	131.00	0	1,488	0.00%
2021/12/10	5	131.50	6	131.00	134.00	-1	1,399	-0.07%
2021/12/09	4	129.00	11	132.77	132.00	-7	1,300	-0.54%
2021/12/08	0	0.00	4	125.00	122.50	-4	1,120	-0.36%
2021/12/07	2	127.50	0	0.00	125.00	2	1,073	0.19%
2021/12/06	5	124.80	1	127.00	127.00	4	1,017	0.39%
2021/12/01	4	122.38	17	126.03	124.50	-13	828	-1.57%
2021/11/30	0	0.00	12	121.00	121.00	-12	604	-1.98%
2021/11/26	1	107.00	2	106.75	108.00	-1	459	-0.22%
2021/11/25	0	0.00	3	105.00	105.50	-3	370	-0.81%
2021/11/22	1	97.10	0	0.00	97.00	1	344	0.29%
2021/11/19	0	0.00	1	95.70	95.80	-1	345	-0.29%
2021/11/15	0	0.00	1	94.90	94.60	-1	346	-0.29%
2021/11/11	1	93.20	0	0.00	92.80	1	352	0.28%
2021/11/05	1	98.00	1	97.20	96.60	0	357	0.00%
2021/11/04	0	0.00	1	96.50	95.80	-1	352	-0.28%
2021/10/29	0	0.00	1	91.50	91.50	-1	346	-0.29%
2021/09/29	2	88.40	0	0.00	88.20	2	444	0.45%
2021/09/28	2	89.75	0	0.00	89.90	2	447	0.45%
2021/09/24	2	91.80	1	91.90	91.80	1	490	0.20%
2021/09/14	1	94.50	0	0.00	93.60	1	698	0.14%
2021/09/08	1	95.80	0	0.00	94.80	1	724	0.14%
2021/09/06	0	0.00	1	100.00	99.00	-1	726	-0.14%
2021/09/03	0	0.00	1	100.00	100.00	-1	732	-0.14%
2021/09/01	1	99.50	0	0.00	99.70	1	732	0.14%
2021/08/18	0	0.00	3	93.80	96.00	-3	726	-0.41%
2021/08/12	0	0.00	1	101.50	100.50	-1	727	-0.14%
2021/08/10	1	100.00	0	0.00	99.80	1	729	0.14%
2021/08/05	3	103.00	0	0.00	102.50	3	759	0.39%
2021/08/04	1	106.00	0	0.00	105.00	1	799	0.13%
2021/08/02	0	0.00	16	106.97	106.00	-16	802	-1.99%
2021/07/29	6	107.00	0	0.00	110.50	6	806	0.74%
2021/07/28	9	105.83	0	0.00	105.50	9	797	1.13%
2021/07/27	0	0.00	1	112.00	106.50	-1	816	-0.12%
2021/07/26	0	0.00	1	110.50	110.50	-1	821	-0.12%
2021/07/23	1	107.50	0	0.00	107.00	1	846	0.12%
2021/07/16	0	0.00	1	110.50	108.50	-1	895	-0.11%
2021/07/13	0	0.00	1	110.00	107.00	-1	883	-0.11%
2021/07/06	2	107.50	0	0.00	106.50	2	934	0.21%
2021/07/05	2	109.75	0	0.00	109.00	2	928	0.22%
2021/07/01	0	0.00	1	112.00	109.00	-1	895	-0.11%
2021/06/30	2	110.50	0	0.00	110.00	2	902	0.22%
2021/06/29	1	114.00	4	115.38	112.50	-3	908	-0.33%
2021/06/28	6	110.33	2	112.25	111.50	4	879	0.45%
2021/06/24	3	111.00	0	0.00	113.00	3	858	0.35%
2021/05/13	0	0.00	1	92.80	91.80	-1	1,370	-0.07%
2021/05/12	25	90.49	0	0.00	90.30	25	1,383	1.81%
2021/05/11	2	102.00	0	0.00	99.80	2	1,443	0.14%
2021/05/04	2	104.25	10	103.75	105.50	-8	1,722	-0.46%
2021/04/29	4	116.00	0	0.00	114.50	4	1,823	0.22%
2021/04/28	2	120.00	1	121.50	122.00	1	1,880	0.05%
2021/04/26	5	119.40	0	0.00	119.00	5	1,877	0.27%
2021/04/21	20	118.25	0	0.00	117.50	20	1,873	1.07%
2021/04/20	0	0.00	1	117.50	118.50	-1	1,878	-0.05%
2021/04/13	3	118.50	0	0.00	117.00	3	1,939	0.15%
2021/04/12	6	123.58	1	123.50	121.00	5	1,937	0.26%
2021/04/09	4	127.50	0	0.00	127.00	4	1,926	0.21%
2021/04/08	0	0.00	1	127.50	127.50	-1	1,920	-0.05%
2021/04/07	3	128.83	1	128.50	129.50	2	1,911	0.10%
2021/04/06	7	129.07	0	0.00	128.50	7	1,908	0.37%
2021/04/01	9	127.78	4	128.00	128.00	5	1,896	0.26%
2021/03/30	1	126.00	0	0.00	126.00	1	1,880	0.05%
2021/03/23	5	125.30	2	125.00	125.00	3	1,924	0.16%
2021/03/19	2	127.00	2	127.00	127.50	0	1,945	0.00%
2021/03/18	4	128.38	0	0.00	127.00	4	1,950	0.21%
2021/03/17	3	129.83	5	129.90	130.50	-2	1,939	-0.10%
2021/03/16	4	127.38	1	127.00	127.50	3	1,938	0.15%
2021/03/15	1	129.50	0	0.00	127.50	1	1,936	0.05%
2021/03/12	0	0.00	4	128.00	128.50	-4	1,935	-0.21%
2021/03/11	13	127.81	2	128.75	126.50	11	1,939	0.57%
2021/03/10	12	130.63	0	0.00	129.50	12	1,931	0.62%
2021/03/09	2	129.75	2	131.50	129.50	0	1,935	0.00%
2021/03/08	1	133.50	1	133.50	131.50	0	1,955	0.00%
2021/03/05	2	130.25	3	130.33	130.00	-1	1,927	-0.05%
2021/03/04	4	131.25	1	131.50	130.00	3	1,946	0.15%
2021/03/03	1	132.50	2	132.50	135.00	-1	1,947	-0.05%
2021/03/02	1	130.50	1	132.00	127.50	0	2,011	0.00%
2021/02/26	1	135.50	1	135.00	128.00	0	2,027	0.00%
2021/02/25	2	133.75	3	129.83	134.00	-1	1,967	-0.05%
2021/02/24	13	126.46	0	0.00	124.00	13	1,911	0.68%
2021/02/23	1	124.50	0	0.00	126.00	1	1,912	0.05%
2021/02/22	3	127.33	2	128.25	127.00	1	1,888	0.05%
2021/02/19	5	129.50	0	130.50	131.00	5	1,879	0.27%
2021/02/18	1	130.00	1	131.50	131.50	0	1,885	0.00%
2021/02/17	1	129.50	1	131.00	129.50	0	1,863	0.00%
2021/02/05	0	0.00	1	128.00	126.50	-1	1,844	-0.05%
2021/02/04	3	132.83	2	133.00	130.50	1	1,819	0.05%
2021/02/03	1	129.50	0	0.00	130.00	1	1,737	0.06%
2021/02/02	4	126.13	4	129.25	132.50	0	1,710	0.00%
2021/02/01	2	125.75	2	121.75	129.50	0	1,611	0.00%
2021/01/29	2	124.25	1	119.50	120.00	1	1,504	0.07%
2021/01/28	2	122.25	5	121.10	123.00	-3	1,465	-0.20%
2021/01/27	3	123.33	8	126.63	121.00	-5	1,427	-0.35%
2021/01/26	5	120.40	0	0.00	118.00	5	1,315	0.38%
2021/01/22	3	119.17	4	119.38	119.50	-1	1,288	-0.08%
2021/01/21	0	0.00	4	117.75	118.00	-4	1,165	-0.34%
2020/12/25	0	0.00	1	110.00	110.00	-1	1,080	-0.09%
2020/12/24	1	110.50	2	110.75	112.50	-1	1,093	-0.09%
2020/12/23	1	109.00	0	0.00	109.00	1	1,102	0.09%
2020/12/22	2	112.00	2	113.50	109.00	0	1,124	0.00%
2020/12/21	0	0.00	1	116.00	113.50	-1	1,120	-0.09%
2020/12/18	0	0.00	1	117.00	115.50	-1	1,128	-0.09%
2020/12/17	3	117.00	1	116.00	116.00	2	1,132	0.18%
2020/12/16	4	117.50	3	119.50	119.50	1	1,101	0.09%
2020/12/15	1	117.00	1	117.50	116.00	0	1,076	0.00%
2020/12/14	1	116.00	0	0.00	116.00	1	1,084	0.09%
2020/12/11	1	114.00	0	0.00	114.00	1	1,084	0.09%
2020/12/10	1	118.50	0	0.00	115.50	1	1,079	0.09%
2020/12/09	0	0.00	1	118.00	117.00	-1	1,075	-0.09%
2020/12/08	1	118.00	0	0.00	118.00	1	1,081	0.09%
2020/12/07	2	118.25	1	116.00	115.00	1	1,090	0.09%
2020/12/03	1	119.50	2	119.00	117.00	-1	1,094	-0.09%
2020/12/02	4	120.25	4	120.00	119.50	0	1,093	0.00%
2020/11/30	2	118.25	3	118.50	116.50	-1	1,092	-0.09%
2020/11/27	3	115.00	0	0.00	114.00	3	1,067	0.28%
2020/11/26	1	116.00	4.1	119.45	117.00	-3.1	1,059	-0.29%
2020/11/20	0	0.00	1	107.00	107.00	-1	1,072	-0.09%
2020/11/16	1	106.50	0	0.00	107.50	1	1,202	0.08%
2020/11/12	0	0.00	3	106.50	105.50	-3	1,218	-0.25%
2020/11/11	0	0.00	1	105.50	106.00	-1	1,273	-0.08%
2020/11/10	4	105.75	0	0.00	105.50	4	1,327	0.30%
2020/11/02	1	104.00	0	0.00	103.50	1	1,360	0.07%
2020/10/30	1	105.50	0	0.00	105.50	1	1,371	0.07%
2020/10/28	1	110.00	0	0.00	108.50	1	1,387	0.07%
2020/10/27	0	0.00	1	112.00	111.00	-1	1,443	-0.07%
2020/10/26	2	112.00	1	113.50	111.00	1	1,449	0.07%
2020/10/23	1	115.50	2	116.25	115.50	-1	1,447	-0.07%
2020/10/22	3	115.67	4	116.25	117.00	-1	1,447	-0.07%
2020/10/21	0	0.00	1	113.00	111.50	-1	1,394	-0.07%
2020/10/20	1	108.00	0	0.00	108.00	1	1,393	0.07%
2020/10/14	0	0.00	0.1	108.50	108.50	-0.1	1,465	-0.01%
2020/10/06	0	0.00	1	108.50	109.00	-1	1,861	-0.05%
2020/10/05	1	107.00	0	0.00	107.00	1	1,921	0.05%
2020/09/22	1	110.00	0	0.00	110.50	1	2,053	0.05%
2020/09/21	1	113.50	0	0.00	112.00	1	2,087	0.05%
2020/09/17	1	112.00	1	115.00	112.00	0	2,180	0.00%
2020/09/11	2	110.50	0	0.00	111.50	2	2,416	0.08%
2020/09/10	1	117.00	2	115.75	114.50	-1	2,410	-0.04%
2020/09/09	1	110.00	0	0.00	113.00	1	2,403	0.04%
2020/09/08	0	0.00	1	116.00	116.00	-1	2,402	-0.04%
2020/09/04	3	119.17	4	118.63	120.50	-1	2,457	-0.04%
2020/09/02	0	0.00	1	120.00	120.00	-1	2,462	-0.04%
2020/09/01	1	118.50	0	0.00	118.50	1	2,481	0.04%
2020/08/31	2	118.00	0	0.00	117.50	2	2,483	0.08%
2020/08/28	1	119.00	0	0.00	120.00	1	2,506	0.04%
2020/08/26	10	128.20	10	124.00	126.00	0	2,687	0.00%
2020/08/25	1	123.00	3	126.00	127.50	-2	2,713	-0.07%
2020/08/24	0	0.00	2	118.00	116.00	-2	2,688	-0.07%
2020/08/20	2	111.50	1	112.00	109.50	1	2,893	0.03%
2020/08/19	1	119.50	0	0.00	119.00	1	2,882	0.03%
2020/08/17	2	125.75	3	124.83	123.50	-1	2,929	-0.03%
2020/08/14	0	0.00	1	123.00	123.00	-1	2,890	-0.03%
2020/08/11	2	115.50	0	0.00	114.50	2	2,899	0.07%
2020/08/06	1	118.50	0	0.00	118.50	1	2,950	0.03%
2020/08/05	1	120.00	0	0.00	122.00	1	2,970	0.03%
2020/08/04	2	118.00	1	121.50	118.50	1	3,002	0.03%
2020/07/31	1	124.50	0	0.00	124.50	1	3,133	0.03%
2020/07/28	10	117.50	10	119.50	117.00	0	3,175	0.00%
2020/07/23	2	128.50	3	128.17	127.50	-1	3,294	-0.03%
2020/07/22	0	0.00	1	128.50	127.50	-1	3,374	-0.03%
2020/07/21	2	128.75	0	0.00	131.00	2	3,472	0.06%
2020/07/17	0	0.00	1	127.50	127.50	-1	3,669	-0.03%
2020/07/16	2	126.00	2	127.00	126.50	0	3,910	0.00%
2020/07/15	6	124.67	5	126.60	124.50	1	3,939	0.03%
2020/07/14	2	136.50	2	135.00	134.00	0	3,960	0.00%
2020/07/13	1	126.50	3	130.17	130.00	-2	3,875	-0.05%
2020/07/10	2	119.75	1	115.50	121.00	1	3,800	0.03%
2020/07/09	1	118.50	1	113.00	113.00	0	3,805	0.00%
2020/07/08	1	116.50	2	117.00	118.00	-1	3,838	-0.03%
2020/07/07	0	0.00	1	117.00	118.50	-1	3,925	-0.03%
2020/07/03	1	118.50	1	120.50	116.00	0	4,195	0.00%
2020/07/02	0	0.00	3	118.50	118.00	-3	4,237	-0.07%
2020/07/01	11	117.45	10	118.50	117.00	1	4,276	0.02%
2020/06/30	2	115.50	1	119.00	116.00	1	4,227	0.02%
2020/06/29	4	114.13	2	115.50	115.00	2	4,243	0.05%
2020/06/24	0	0.00	1	113.00	115.00	-1	4,225	-0.02%
2020/06/23	7	113.86	9	112.11	112.50	-2	4,244	-0.05%
2020/06/22	1	107.00	2	106.75	107.00	-1	4,197	-0.02%
2020/06/19	4	106.13	2	106.75	105.00	2	4,296	0.05%
2020/06/16	1	99.60	0	0.00	99.00	1	4,477	0.02%
2020/06/15	0	0.00	1	100.00	99.00	-1	4,682	-0.02%
2020/06/12	0	0.00	2	97.75	97.00	-2	4,810	-0.04%
2020/06/10	1	99.90	0	0.00	103.00	1	4,966	0.02%
2020/06/08	1	103.00	1	104.00	103.50	0	5,085	0.00%
2020/06/05	2	103.75	3	102.33	103.00	-1	5,180	-0.02%
2020/06/04	2	99.80	0	0.00	99.50	2	5,262	0.04%
2020/06/03	3	103.33	1	104.50	104.00	2	5,269	0.04%
2020/06/02	10	106.10	8	107.06	102.00	2	5,267	0.04%
2020/06/01	4	111.00	5	110.80	111.50	-1	5,241	-0.02%
2020/05/29	11	102.68	10	103.00	101.50	1	5,284	0.02%
2020/05/28	8	107.50	14	107.11	106.00	-6	5,319	-0.11%
2020/05/22	0	0.00	1	97.40	93.40	-1	5,371	-0.02%
2020/05/20	0	0.00	2	94.60	93.70	-2	5,304	-0.04%
2020/05/19	2	93.00	0	0.00	94.30	2	5,277	0.04%
2020/05/08	2	94.15	0	0.00	90.10	2	5,163	0.04%
2020/05/07	1	97.30	0	0.00	97.00	1	5,083	0.02%
2020/05/06	0	0.00	3	99.50	99.30	-3	5,036	-0.06%
2020/05/04	1	97.20	9	97.09	96.90	-8	4,976	-0.16%
2020/04/30	3	96.80	1	96.70	96.60	2	4,943	0.04%
2020/04/29	11	98.61	2	100.25	98.10	9	4,917	0.18%
2020/04/28	3	98.57	4	98.75	100.50	-1	4,883	-0.02%
2020/04/27	9	97.23	7	97.24	96.40	2	4,833	0.04%
2020/04/24	1	95.30	6	96.45	95.50	-5	4,754	-0.11%
2020/04/23	7	95.59	3	96.30	93.50	4	4,680	0.09%
2020/04/22	6	93.90	4	94.05	96.90	2	4,600	0.04%
2020/04/21	4	94.38	5	94.00	93.60	-1	4,496	-0.02%
2020/04/20	1	87.10	5	89.16	90.50	-4	4,244	-0.09%
2020/04/17	4	87.68	5	89.06	87.30	-1	4,209	-0.02%
2020/04/16	3	88.33	1	90.30	87.70	2	4,130	0.05%
2020/04/15	4	89.68	1	90.60	88.80	3	4,081	0.07%
2020/04/14	3	87.53	3	89.43	90.80	0	4,036	0.00%
2020/04/13	1	88.20	1	88.00	88.20	0	3,971	0.00%
2020/04/10	2	87.20	2	88.35	89.80	0	3,934	0.00%
2020/04/09	4	90.98	2	90.10	86.20	2	3,855	0.05%
2020/04/08	4	82.55	7	84.27	87.50	-3	3,655	-0.08%
2020/04/07	4	80.80	4	81.38	79.60	0	3,553	0.00%
2020/04/06	4	79.10	6	79.13	79.30	-2	3,502	-0.06%
2020/04/01	1	74.50	1	75.40	75.00	0	3,460	0.00%
2020/03/31	5	74.62	4	75.08	74.60	1	3,479	0.03%
2020/03/30	1	72.20	3	72.57	73.30	-2	3,422	-0.06%
2020/03/27	5	72.56	5	73.22	71.00	0	3,385	0.00%
2020/03/26	4	71.68	5	71.70	73.10	-1	3,321	-0.03%
2020/03/25	13	77.31	6	78.72	73.60	7	3,261	0.21%
2020/03/24	1	76.80	1	76.20	76.60	0	3,123	0.00%
2020/03/23	2	73.00	2	74.10	72.20	0	3,041	0.00%
2020/03/20	2	73.60	4	74.38	75.30	-2	2,973	-0.07%
2020/03/19	6	67.58	7	69.49	68.50	-1	2,850	-0.04%
2020/03/18	4	72.40	5	72.02	70.10	-1	2,669	-0.04%
2020/03/17	2	68.00	4	69.10	68.00	-2	2,532	-0.08%
2020/03/16	7	71.06	5	69.82	68.00	2	2,520	0.08%
2020/03/13	3	69.67	3	69.97	68.20	0	2,412	0.00%
2020/03/12	0	0.00	1	74.20	74.00	-1	2,374	-0.04%
2020/03/11	10	84.14	6	85.37	81.00	4	2,318	0.17%
2020/03/10	7	82.97	8	83.10	84.80	-1	2,212	-0.05%
2020/03/09	5	82.80	4	83.33	80.50	1	2,122	0.05%
2020/03/06	10	86.09	10	84.95	86.60	0	2,081	0.00%
2020/03/05	4	84.88	6	84.18	86.60	-2	2,040	-0.10%
2020/03/04	18	80.38	14	80.81	80.80	4	1,912	0.21%
2020/03/02	1	73.50	1	74.20	72.50	0	1,741	0.00%
2020/02/27	0	0.00	2	68.40	68.40	-2	1,562	-0.13%
2020/02/19	0	0.00	5	63.20	63.70	-5	2,301	-0.22%
2020/02/17	0	0.00	10	63.70	63.60	-10	2,421	-0.41%
2020/02/14	0	0.00	15	62.23	64.10	-15	2,468	-0.61%
2020/02/12	1	62.60	2	62.55	62.60	-1	2,725	-0.04%
2020/02/11	2	61.25	1	62.00	61.70	1	2,740	0.04%
2020/02/10	1	59.90	1	60.60	62.00	0	2,806	0.00%
2020/02/07	2	61.90	0	0.00	61.40	2	2,838	0.07%
2020/02/05	1	61.20	1	61.90	61.90	0	3,113	0.00%
2020/02/04	1	61.20	2	60.90	61.40	-1	3,167	-0.03%
2020/01/31	2	62.50	0	0.00	62.20	2	3,466	0.06%
2020/01/20	0	0.00	1	68.90	68.90	-1	3,438	-0.03%
2020/01/17	1	69.20	1	70.30	68.40	0	3,459	0.00%
2020/01/16	1	67.80	1	68.60	68.90	0	3,441	0.00%
2020/01/14	1	67.40	1	67.60	67.20	0	3,395	0.00%
2020/01/13	0	0.00	5	66.64	66.80	-5	3,390	-0.15%
2020/01/10	2	65.55	0	0.00	65.30	2	3,378	0.06%
2020/01/09	4	66.63	0	0.00	66.50	4	3,374	0.12%
2020/01/08	1	66.50	1	66.40	65.50	0	3,356	0.00%
2020/01/07	1	65.30	1	65.90	65.10	0	3,346	0.00%
2020/01/06	6	65.77	0	0.00	65.20	6	3,343	0.18%
2020/01/03	2	67.60	2	67.40	67.60	0	3,353	0.00%
2019/12/26	3	67.87	0	0.00	68.00	3	3,355	0.09%
2019/12/25	1	65.90	0	0.00	65.90	1	3,333	0.03%
2019/12/24	1	65.60	0	0.00	65.90	1	3,342	0.03%
2019/12/23	0	0.00	2	66.00	65.90	-2	3,345	-0.06%
2019/12/20	0	0.00	2	66.60	66.50	-2	3,344	-0.06%
2019/12/18	0	0.00	2	65.65	65.70	-2	3,326	-0.06%
2019/12/16	0	0.00	2	65.30	65.20	-2	3,347	-0.06%
2019/12/13	1	64.60	2	64.25	64.20	-1	3,349	-0.03%
2019/12/12	3	66.50	1	66.20	65.90	2	3,334	0.06%
2019/12/11	4	66.53	1	66.30	65.80	3	3,334	0.09%
2019/12/10	5	69.10	2	69.30	69.80	3	3,269	0.09%
2019/12/09	0	0.00	6	69.15	69.90	-6	3,283	-0.18%
2019/12/06	0	0.00	2	67.10	67.00	-2	3,272	-0.06%
2019/12/05	2	66.55	1	66.00	66.10	1	3,275	0.03%
2019/12/04	2	68.00	1	67.40	67.00	1	3,287	0.03%
2019/12/03	12	66.10	1	67.00	66.80	11	3,329	0.33%
2019/12/02	0	0.00	2	66.65	67.00	-2	3,344	-0.06%
2019/11/29	1	66.50	3	66.47	66.20	-2	3,427	-0.06%
2019/11/28	3	67.37	1	68.10	67.00	2	3,411	0.06%
2019/11/27	3	69.70	1	70.80	69.40	2	3,369	0.06%
2019/11/26	2	69.05	2	69.80	69.70	0	3,345	0.00%
2019/11/25	3	70.60	0	0.00	69.70	3	3,334	0.09%
2019/11/22	3	70.30	3	69.97	70.70	0	3,288	0.00%
2019/11/21	0	0.00	5	69.76	70.40	-5	3,231	-0.15%
2019/11/20	5	68.00	1	68.70	67.60	4	3,147	0.13%
2019/11/19	9	70.82	5	70.76	69.40	4	3,091	0.13%
2019/11/18	2	66.20	2	65.80	69.70	0	2,685	0.00%
2019/11/15	1	63.60	3	64.40	63.40	-2	2,513	-0.08%
2019/11/14	4	62.33	4	62.20	62.80	0	2,441	0.00%
2019/11/13	1	63.20	0	0.00	63.00	1	2,405	0.04%
2019/11/12	3	63.53	5	63.64	63.80	-2	2,360	-0.08%
2019/11/08	1	59.20	2	60.05	60.40	-1	2,086	-0.05%
2019/11/07	4	59.68	3	60.10	59.20	1	2,075	0.05%
2019/11/06	3	60.87	1	61.00	60.70	2	2,016	0.10%
2019/11/05	4	61.30	3	61.57	62.00	1	1,992	0.05%
2019/11/04	3	60.70	0	0.00	61.30	3	1,890	0.16%
2019/11/01	1	58.30	0	0.00	58.10	1	1,802	0.06%
2019/10/31	3	59.63	2	58.05	58.00	1	1,785	0.06%
2019/10/18	0	0.00	1	54.70	54.50	-1	1,790	-0.06%
2019/10/14	0	0.00	1	54.70	54.50	-1	1,965	-0.05%
2019/10/08	1	55.60	0	0.00	55.10	1	1,962	0.05%
2019/10/04	0	0.00	1	56.60	57.60	-1	1,959	-0.05%
2019/10/03	1	56.00	0	0.00	56.10	1	2,007	0.05%
2019/09/26	0	0.00	1	56.70	56.20	-1	2,065	-0.05%
2019/09/24	0	0.00	1	56.00	56.00	-1	2,167	-0.05%
2019/09/19	2	56.45	3	56.47	55.90	-1	2,166	-0.05%
2019/09/18	0	0.00	1	55.20	55.30	-1	2,151	-0.05%
2019/09/17	1	55.50	1	54.90	54.60	0	2,146	0.00%
2019/09/16	1	56.00	1	55.90	55.90	0	2,153	0.00%
2019/09/12	1	56.70	0	0.00	56.80	1	2,158	0.05%
2019/09/11	3	56.77	2	57.60	56.80	1	2,178	0.05%
2019/09/10	5	57.10	3	56.97	57.30	2	2,193	0.09%
2019/09/06	1	58.30	1	59.00	58.50	0	2,182	0.00%
2019/09/05	0	0.00	6	58.63	59.10	-6	2,181	-0.28%
2019/09/03	4	57.68	5	57.50	56.90	-1	2,296	-0.04%
2019/09/02	1	54.60	3	54.87	55.00	-2	2,209	-0.09%
2019/08/30	1	54.80	4	54.93	54.30	-3	2,233	-0.13%
2019/08/29	0	0.00	2	54.60	54.60	-2	2,219	-0.09%
2019/08/28	4	54.50	0	0.00	54.00	4	2,229	0.18%
2019/08/27	0	0.00	1	54.90	55.60	-1	2,228	-0.04%
2019/08/26	1	53.90	2	54.30	54.00	-1	2,225	-0.04%
2019/08/23	1	56.00	0	0.00	55.80	1	2,231	0.04%
2019/08/20	0	0.00	2	55.45	55.10	-2	2,238	-0.09%
2019/08/19	0	0.00	2	54.45	55.00	-2	2,241	-0.09%
2019/08/16	0	0.00	1	53.20	53.20	-1	2,250	-0.04%
2019/08/15	1	52.80	0	0.00	52.50	1	2,301	0.04%
2019/08/14	0	0.00	2	53.95	53.20	-2	2,375	-0.08%
2019/08/13	1	52.90	1	53.60	52.80	0	2,405	0.00%
2019/08/12	2	53.00	1	53.20	53.20	1	2,441	0.04%
2019/08/08	2	53.30	6	53.08	53.80	-4	2,452	-0.16%
2019/08/07	2	51.75	3	52.43	52.00	-1	2,465	-0.04%
2019/08/06	8	50.51	3	50.03	51.40	5	2,505	0.20%
2019/08/05	11	53.25	12	53.09	52.00	-1	2,501	-0.04%
2019/08/02	9	57.34	1	58.40	56.80	8	2,508	0.32%
2019/08/01	4	58.35	4	59.05	59.40	0	2,548	0.00%
2019/07/31	0	0.00	1	58.20	58.80	-1	2,641	-0.04%
2019/07/30	5	57.20	2	57.85	57.90	3	2,818	0.11%
2019/07/29	1	58.40	3	58.70	59.40	-2	2,895	-0.07%
2019/07/26	1	57.50	3	57.97	57.50	-2	2,993	-0.07%
2019/07/25	5	57.44	8	58.81	57.30	-3	2,998	-0.10%
2019/07/24	3	56.53	2	56.10	56.80	1	2,853	0.04%
2019/07/23	4	55.48	2	56.10	55.10	2	2,853	0.07%
2019/07/22	1	55.00	0	0.00	55.10	1	2,851	0.04%
2019/07/18	2	56.35	0	0.00	55.80	2	2,866	0.07%
2019/07/17	2	56.10	5	56.68	56.90	-3	2,884	-0.10%
2019/07/16	12	57.72	4	57.85	55.80	8	2,878	0.28%
2019/07/12	2	56.40	1	57.10	55.80	1	2,765	0.04%
2019/07/11	1	55.70	1	56.50	56.30	0	2,759	0.00%
2019/07/09	2	55.55	2	55.60	55.80	0	2,790	0.00%
2019/07/08	2	57.60	2	57.35	57.60	0	2,751	0.00%
2019/07/04	1	55.70	2	56.30	55.90	-1	2,787	-0.04%
2019/07/02	2	55.60	0	0.00	55.40	2	2,817	0.07%
2019/07/01	0	0.00	5	55.66	56.00	-5	2,799	-0.18%
2019/06/28	1	52.80	0	0.00	52.80	1	2,742	0.04%
2019/06/27	0	0.00	1	53.20	53.00	-1	2,763	-0.04%
2019/06/26	0	0.00	1	52.90	52.60	-1	2,869	-0.03%
2019/06/25	1	52.70	0	0.00	52.10	1	2,918	0.03%
2019/06/24	1	53.10	0	0.00	53.40	1	2,924	0.03%
2019/06/21	4	54.18	1	54.10	53.30	3	2,950	0.10%
2019/06/20	0	0.00	1	54.30	54.30	-1	2,966	-0.03%
2019/06/19	0	0.00	2	53.60	53.60	-2	2,999	-0.07%
2019/06/18	3	53.40	2	54.45	52.60	1	3,011	0.03%
2019/06/17	3	52.93	1	53.10	53.10	2	2,997	0.07%
2019/06/14	2	53.30	1	53.60	54.00	1	3,091	0.03%
2019/06/13	4	53.40	7	53.91	54.30	-3	3,127	-0.10%
2019/06/12	4	52.90	1	53.20	52.90	3	3,266	0.09%
2019/06/11	0	0.00	4	51.65	53.00	-4	3,239	-0.12%
2019/06/10	2	48.33	0	0.00	48.20	2	3,180	0.06%
2019/06/06	0	0.00	3	48.50	48.00	-3	3,316	-0.09%
2019/06/03	0	0.00	2	47.90	47.90	-2	3,497	-0.06%
2019/05/31	2	47.80	2	48.20	47.40	0	3,487	0.00%
2019/05/30	3	47.85	0	0.00	47.55	3	3,485	0.09%
2019/05/28	1	47.10	2	47.55	48.00	-1	3,492	-0.03%
2019/05/27	1	46.00	0	0.00	46.15	1	3,475	0.03%
2019/05/24	2	46.93	1	47.50	46.30	1	3,473	0.03%
2019/05/23	0	0.00	1	46.90	47.25	-1	3,457	-0.03%
2019/05/22	2	46.75	0	0.00	46.30	2	3,449	0.06%
2019/05/21	0	0.00	4	44.16	47.00	-4	3,416	-0.12%
2019/05/20	0	0.00	5	44.00	42.75	-5	3,348	-0.15%
2019/05/15	1	48.90	1	49.30	49.00	0	3,342	0.00%
2019/05/14	6	48.40	0	0.00	48.40	6	3,324	0.18%
2019/05/13	1	50.70	1	49.85	49.80	0	3,276	0.00%
2019/05/10	4	51.23	3	52.37	51.60	1	3,263	0.03%
2019/05/08	3	56.73	3	56.93	56.50	0	3,103	0.00%
2019/05/07	5	59.22	5	59.36	58.70	0	2,964	0.00%
2019/05/06	4	56.33	4	56.90	56.80	0	2,777	0.00%
2019/05/03	0	0.00	1	56.40	55.90	-1	2,634	-0.04%
2019/04/29	0	0.00	1	49.20	48.70	-1	2,448	-0.04%
2019/04/26	1	50.90	0	0.00	51.20	1	2,435	0.04%
2019/04/25	0	0.00	1	51.80	52.20	-1	2,448	-0.04%
2019/04/23	2	51.60	1	51.50	51.30	1	2,465	0.04%
2019/04/19	0	0.00	2	51.75	51.60	-2	2,435	-0.08%
2019/04/18	1	50.60	0	0.00	50.50	1	2,426	0.04%
2019/04/17	1	52.30	0	0.00	52.20	1	2,425	0.04%
2019/04/16	0	0.00	3	52.37	53.40	-3	2,424	-0.12%
2019/04/15	2	50.05	2	51.10	51.10	0	2,418	0.00%
2019/04/12	1	50.80	2	51.00	50.70	-1	2,421	-0.04%
2019/04/11	2	51.30	9	51.58	51.80	-7	2,397	-0.29%
2019/04/10	3	49.63	4	50.18	49.25	-1	2,321	-0.04%
2019/04/09	7	50.78	1	50.50	49.75	6	2,292	0.26%
2019/04/03	4	53.05	1	53.20	53.00	3	2,213	0.14%
2019/04/02	2	52.55	2	53.20	53.30	0	2,194	0.00%
2019/04/01	2	52.85	0	0.00	52.80	2	2,166	0.09%
2019/03/29	3	52.70	13	54.04	53.70	-10	2,134	-0.47%
2019/03/28	9	51.27	0	0.00	51.00	9	2,020	0.45%
2019/03/27	1	52.80	2	53.60	53.40	-1	1,966	-0.05%
2019/03/26	0	0.00	1	53.50	53.00	-1	1,947	-0.05%
2019/03/25	2	52.80	0	0.00	52.40	2	1,913	0.10%
2019/03/22	2	55.75	2	57.55	55.50	0	1,869	0.00%
2019/03/21	4	55.58	2	56.20	55.60	2	1,811	0.11%
2019/03/20	1	54.80	3	55.90	56.00	-2	1,767	-0.11%
2019/03/19	2	55.15	4	55.40	55.20	-2	1,712	-0.12%
2019/03/18	2	53.10	2	53.55	53.70	0	1,596	0.00%
2019/03/15	4	52.20	4	50.98	54.20	0	1,518	0.00%
2019/03/14	3	49.52	2	49.53	49.60	1	1,339	0.07%
2019/03/13	1	48.60	2	48.60	48.65	-1	1,274	-0.08%
2019/03/12	2	48.25	2	49.10	47.00	0	1,217	0.00%
2019/03/11	3	48.38	1	48.70	47.80	2	1,060	0.19%
2019/03/08	4	48.66	4	47.91	48.90	0	1,014	0.00%
2019/03/07	0	0.00	2	46.00	46.35	-2	888	-0.23%
2019/03/05	1	43.10	6	43.20	43.00	-5	812	-0.62%
2019/02/25	1	41.20	0	0.00	41.25	1	748	0.13%
2019/02/22	1	41.60	0	0.00	41.85	1	733	0.14%
2019/02/20	7	41.99	0	0.00	41.75	7	709	0.99%
2019/02/19	2	41.40	0	0.00	42.00	2	686	0.29%
2019/02/18	0	0.00	0.1	41.65	41.65	-0.1	674	-0.02%
2019/02/12	2	38.70	0	0.00	38.40	2	555	0.36%
2019/02/11	4	38.83	0	0.00	38.95	4	546	0.73%
2019/01/30	1	36.95	0	0.00	36.95	1	519	0.19%
2019/01/17	1	37.50	1	37.70	36.80	0	481	0.00%
2019/01/11	0	0.00	5	35.52	35.00	-5	374	-1.34%
2019/01/08	5	35.00	8	34.67	35.00	-3	337	-0.89%
2019/01/07	1	33.40	1	34.00	34.70	0	319	0.00%
2018/12/18	0	0.00	1	29.45	29.35	-1	277	-0.36%
2018/12/07	1	30.00	0	0.00	30.00	1	276	0.36%
2018/11/20	0	0.00	1	30.25	30.40	-1	298	-0.33%
2018/11/09	7	29.90	0	0.00	29.70	7	299	2.34%
2018/11/01	1	28.35	0	0.00	28.50	1	308	0.32%
2018/10/31	1	27.25	0	0.00	27.40	1	303	0.33%
2018/09/28	7	30.42	0	0.00	30.20	7	327	2.14%
2018/08/29	0	0.00	1	34.95	35.20	-1	409	-0.24%
2018/08/22	1	34.30	0	0.00	34.25	1	408	0.25%
2018/06/21	0	0.00	1	42.50	41.80	-1	1,326	-0.08%
2018/06/20	1	41.85	0	0.00	42.50	1	1,336	0.07%
2018/04/26	0	0.00	1	45.10	44.00	-1	2,256	-0.04%
2018/04/24	1	42.65	2	44.00	44.15	-1	2,250	-0.04%
2018/04/20	0	0.00	3	49.25	49.05	-3	2,192	-0.14%
2018/04/19	1	48.75	1	49.60	49.95	0	2,164	0.00%
2018/04/18	0	0.00	2	49.15	49.00	-2	2,144	-0.09%
2018/04/17	0	0.00	3	49.73	47.90	-3	2,123	-0.14%
2018/04/16	1	47.50	0	0.00	48.10	1	2,060	0.05%
2018/04/13	4	47.98	3	48.15	48.10	1	2,048	0.05%
2018/04/12	6	47.99	2	49.10	48.00	4	2,043	0.20%
2018/04/11	3	47.93	3	48.17	49.50	0	2,025	0.00%
2018/04/10	1	45.30	0	0.00	45.75	1	1,965	0.05%
2018/04/09	1	45.45	0	0.00	45.00	1	1,970	0.05%
2018/04/03	1	46.20	0	0.00	45.90	1	1,956	0.05%
2018/04/02	0	0.00	2	46.70	47.30	-2	1,932	-0.10%
2018/03/31	0	0.00	1	46.40	46.40	-1	1,911	-0.05%
2018/03/30	11	46.31	20	45.84	45.45	-9	1,896	-0.47%
2018/03/29	20	45.23	11	45.68	46.30	9	1,842	0.49%
2018/03/28	3	42.57	4	42.64	43.85	-1	1,726	-0.06%
2018/03/27	6	39.97	3	40.10	40.50	3	1,574	0.19%
2018/03/26	3	39.73	1	38.50	39.90	2	1,521	0.13%
2018/03/22	0	0.00	1	38.25	37.55	-1	1,438	-0.07%
2018/03/20	1	37.45	1	38.10	38.10	0	1,420	0.00%
2018/03/19	1	37.70	1	38.00	37.70	0	1,408	0.00%
2018/03/16	5	38.82	0	0.00	38.10	5	1,396	0.36%
2018/03/15	0	0.00	7	39.09	39.60	-7	1,340	-0.52%
2018/03/14	1	37.75	2	38.33	37.25	-1	1,281	-0.08%
2018/03/13	5	36.90	0	0.00	37.60	5	1,213	0.41%
2018/03/07	0	0.00	2	34.30	34.40	-2	1,165	-0.17%
2018/03/01	0	0.00	1	35.50	36.20	-1	1,141	-0.09%
2018/02/23	0	0.00	3	36.53	36.90	-3	1,033	-0.29%
2018/02/22	0	0.00	5	36.86	35.20	-5	968	-0.52%
2018/02/21	0	0.00	1	35.25	36.10	-1	861	-0.12%
2018/02/12	0	0.00	1	33.70	33.60	-1	759	-0.13%
2018/02/09	5	32.72	1	33.60	33.85	4	739	0.54%
2018/02/07	1	32.50	2	32.90	33.00	-1	674	-0.15%
2018/02/06	1	32.20	0	0.00	31.15	1	643	0.16%
2018/02/05	8	34.80	7	33.90	33.85	1	628	0.16%
2018/02/02	4	32.15	0	0.00	33.05	4	541	0.74%
2018/01/24	1	31.25	0	0.00	31.40	1	650	0.15%
2018/01/22	3	31.77	0	0.00	31.40	3	690	0.43%
2018/01/11	1	30.90	0	0.00	31.25	1	945	0.11%
2018/01/02	0	0.00	1	31.70	31.65	-1	1,347	-0.07%