優群 (3217)-永豐金-中和券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
159.0
漲跌
▲1.0
漲幅
+0.63%
成交量
1,621張
產業
上櫃電子零組件類股
364人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	159.75	26	163.02	159.00	-24	2,441	-0.98%
2024/04/25	15.3	157.51	15	158.43	158.00	0.3	2,469	0.01%
2024/04/24	25	160.00	1	159.50	161.50	24	2,488	0.96%
2024/04/23	2	157.50	1	156.50	156.50	1	2,509	0.04%
2024/04/22	1	156.50	1	159.50	154.50	0	2,544	0.00%
2024/04/19	1	157.00	0	0.00	157.50	1	2,595	0.04%
2024/04/18	0	0.00	2	160.00	163.00	-2	2,613	-0.08%
2024/04/17	1	162.00	0	0.00	162.00	1	2,688	0.04%
2024/04/16	3	160.83	0	0.00	158.50	3	2,672	0.11%
2024/04/15	22	164.89	20	166.50	165.00	2	2,664	0.08%
2024/04/12	1	168.00	1	172.00	168.00	0	2,702	0.00%
2024/04/10	4.1	168.77	1.2	173.00	167.50	2.9	2,913	0.10%
2024/04/09	4.2	174.76	0	0.00	171.50	4.2	2,996	0.14%
2024/04/03	0	0.00	0.3	178.00	178.50	-0.3	3,162	-0.01%
2024/04/02	0.1	181.50	0	0.00	181.50	0.1	3,182	0.00%
2024/04/01	0.1	182.00	0.6	183.85	181.50	-0.5	3,182	-0.02%
2024/03/29	0	0.00	1	180.00	179.50	-1	3,189	-0.03%
2024/03/28	0	0.00	0.1	180.00	180.00	-0.1	3,195	0.00%
2024/03/27	2.1	180.50	0	0.00	180.50	2.1	3,200	0.07%
2024/03/26	7.2	186.45	4	185.50	185.50	3.1	3,190	0.10%
2024/03/25	1	192.00	0.7	194.43	194.00	0.3	3,172	0.01%
2024/03/22	2.5	184.48	3.1	184.31	184.00	-0.6	3,066	-0.02%
2024/03/21	1	183.50	3.3	181.37	183.50	-2.3	3,083	-0.07%
2024/03/20	1.5	168.84	0	0.00	170.00	1.5	3,134	0.05%
2024/03/19	0.1	172.00	0	0.00	170.50	0.1	3,138	0.00%
2024/03/18	11	168.50	9	166.22	172.00	2	3,138	0.06%
2024/03/15	0	0.00	2	166.00	164.50	-2	3,133	-0.06%
2024/03/14	0	0.00	1	163.00	163.00	-1	3,141	-0.03%
2024/03/13	2	164.50	0	0.00	161.50	2	3,171	0.06%
2024/03/11	32	164.50	30	166.67	165.50	2	3,195	0.06%
2024/03/07	2	178.50	0	0.00	177.00	2	3,171	0.06%
2024/03/06	0	0.00	5	186.00	185.00	-5	3,183	-0.16%
2024/03/05	5	184.50	0	0.00	184.50	5	3,223	0.16%
2024/03/04	1	184.00	0	0.00	184.00	1	3,307	0.03%
2024/02/29	1	180.50	1	182.00	181.50	0	3,553	0.00%
2024/02/27	0	0.00	4	191.25	185.50	-4	3,601	-0.11%
2024/02/26	4	188.63	0.1	188.02	187.50	3.9	3,621	0.11%
2024/02/23	3	192.50	3	195.00	195.00	0	3,606	0.00%
2024/02/22	0	0.00	2	190.00	194.00	-2	3,554	-0.06%
2024/02/20	1	175.00	0	0.00	173.50	1	3,545	0.03%
2024/02/19	1	172.50	6.1	173.33	175.50	-5.1	3,563	-0.14%
2024/02/15	6	181.08	3	180.00	181.50	3	3,586	0.08%
2024/02/05	1	173.00	0	0.00	172.00	1	3,598	0.03%
2024/02/02	1	178.00	2	176.50	176.00	-1	3,660	-0.03%
2024/01/31	1	174.52	0	175.00	174.50	1	4,059	0.02%
2024/01/30	0	174.00	0	0.00	175.00	0	4,343	0.00%
2024/01/26	0	0.00	0	170.00	170.50	0	4,461	0.00%
2024/01/24	1	178.48	2	177.75	173.00	-1	4,436	-0.02%
2024/01/23	3	177.50	2	178.49	176.00	1	4,419	0.02%
2024/01/22	2	182.25	4	184.63	185.50	-2	4,335	-0.05%
2024/01/19	1	176.09	1	177.50	177.00	0	4,241	0.00%
2024/01/18	4	174.00	2	175.00	173.00	2	4,204	0.05%
2024/01/17	0	0.00	11	173.50	172.50	-11	4,184	-0.26%
2024/01/15	12	175.42	1	176.50	174.50	11	4,127	0.27%
2024/01/12	0	0.00	2	166.00	166.50	-2	4,076	-0.05%
2024/01/11	3	171.67	1	176.00	170.50	2	4,040	0.05%
2024/01/08	0	167.50	0	171.50	165.50	0	3,913	0.00%
2024/01/05	0	0.00	2	172.50	175.00	-2	3,869	-0.05%
2024/01/04	4.2	172.13	0	0.00	164.50	4.2	3,821	0.11%
2024/01/03	5	178.60	6	181.00	182.50	-1	3,740	-0.03%
2023/12/29	1	173.00	0	0.00	171.50	1	3,479	0.03%
2023/12/27	0.2	169.50	0	0.00	168.50	0.2	3,493	0.01%
2023/12/26	0	0.00	0.3	167.50	168.50	-0.3	3,499	-0.01%
2023/12/21	0	171.00	0	0.00	170.50	0	3,514	0.00%
2023/12/20	0	170.00	0	0.00	171.50	0	3,505	0.00%
2023/12/19	0	0.00	1	163.50	164.50	-1	3,479	-0.03%
2023/12/15	2	171.50	2.1	168.74	168.00	-0.1	3,401	0.00%
2023/12/13	0	0.00	0.2	166.00	166.50	-0.2	3,249	-0.01%
2023/12/11	45	167.69	45	169.33	168.00	0	3,272	0.00%
2023/12/08	0	0.00	1	170.50	169.50	-1	3,275	-0.03%
2023/12/05	2	168.50	1	169.00	168.50	1	3,269	0.03%
2023/12/04	0.1	167.00	10	167.00	166.00	-9.9	3,315	-0.30%
2023/11/30	0	0.00	0.1	168.50	170.00	-0.1	3,343	0.00%
2023/11/29	14	168.21	4	167.88	168.50	10	3,360	0.30%
2023/11/28	35	163.87	35	165.16	168.00	0	3,324	0.00%
2023/11/27	0	152.50	15	162.07	158.00	-15	3,308	-0.45%
2023/11/24	15	158.50	1	159.00	156.00	14	3,312	0.42%
2023/11/22	0	0.00	0	150.00	149.50	0	3,207	0.00%
2023/11/20	0	0.00	0	152.50	152.00	0	3,180	0.00%
2023/11/17	2	155.24	0	0.00	153.00	2	3,174	0.06%
2023/11/16	0	0.00	0	152.50	156.00	0	3,036	0.00%
2023/11/15	0	0.00	1	156.50	153.50	-1	3,008	-0.03%
2023/11/14	1	153.50	1	153.49	154.00	0	2,998	0.00%
2023/11/10	0	0.00	5	153.00	156.00	-5	2,883	-0.17%
2023/11/08	32	148.06	33.1	149.62	153.00	-1.1	2,733	-0.04%
2023/11/07	4	139.63	5.4	147.74	149.00	-1.4	2,435	-0.06%
2023/11/06	1	136.50	0	0.00	135.50	1	2,195	0.05%
2023/11/03	0	0.00	2.5	126.50	129.50	-2.5	2,166	-0.12%
2023/10/26	0	0.00	1	120.00	120.00	-1	2,624	-0.04%
2023/10/25	0	0.00	0	123.50	124.00	0	2,678	0.00%
2023/10/20	0	119.62	0	0.00	120.50	0	2,835	0.00%
2023/10/17	0	123.25	0	0.00	122.00	0	2,846	0.00%
2023/10/16	2	124.25	1	125.50	124.00	1	2,857	0.04%
2023/10/13	2	126.00	1	126.99	127.50	1	2,895	0.03%
2023/10/12	5	125.00	6.2	125.63	126.50	-1.1	2,941	-0.04%
2023/10/11	2.4	125.63	2	127.50	125.00	0.4	2,984	0.01%
2023/10/05	0	137.50	0	0.00	138.00	0	3,034	0.00%
2023/10/04	1	138.49	0	0.00	137.50	1	3,068	0.03%
2023/10/03	0	0.00	1	137.50	138.00	-1	3,080	-0.03%
2023/09/28	2	134.50	0	0.00	133.50	2	3,125	0.06%
2023/09/27	1	133.50	1	134.50	135.00	0	3,147	0.00%
2023/09/26	0	130.00	0	0.00	130.00	0	3,161	0.00%
2023/09/22	0.1	126.00	0	0.00	129.00	0.1	3,243	0.00%
2023/09/21	0.1	127.00	1	128.00	128.00	-0.9	3,245	-0.03%
2023/09/20	0	0.00	0	133.50	130.50	0	3,272	0.00%
2023/09/19	0.2	132.23	0	0.00	131.00	0.2	3,300	0.01%
2023/09/15	2.2	134.94	2	136.50	134.00	0.2	3,439	0.00%
2023/09/12	0.6	134.73	0	0.00	134.00	0.6	3,713	0.01%
2023/09/11	0	139.00	0	0.00	138.00	0	3,746	0.00%
2023/09/07	1	142.97	0	142.50	140.50	1	3,878	0.03%
2023/09/06	0	141.00	0	0.00	141.00	0	3,870	0.00%
2023/09/05	1	140.50	1	141.50	141.50	0	3,971	0.00%
2023/09/04	0	0.00	1	138.50	140.50	-1	4,013	-0.02%
2023/09/01	1	136.98	1	137.50	135.50	0	4,115	0.00%
2023/08/31	5	133.50	5	136.50	136.00	0	4,126	0.00%
2023/08/30	0	0.00	22	124.37	128.50	-22	3,957	-0.56%
2023/08/29	20	121.00	0	119.50	120.00	20	3,848	0.52%
2023/08/25	1	116.00	0	0.00	116.50	1	3,805	0.03%
2023/08/24	0	0.00	51	118.78	119.00	-51	3,796	-1.34%
2023/08/23	0	116.50	0	0.00	120.50	0	3,797	0.00%
2023/08/22	2	121.74	1	119.00	119.00	1	3,780	0.03%
2023/08/16	0	0.00	2	123.50	123.50	-2	3,729	-0.05%
2023/08/10	1	123.03	1	124.00	124.00	0	3,695	0.00%
2023/08/09	0	129.50	0	131.46	131.00	0	3,625	0.00%
2023/08/07	0	0.00	1	134.50	134.00	-1	3,544	-0.03%
2023/08/04	0	0.00	1	125.00	126.00	-1	3,462	-0.03%
2023/08/02	0	123.00	0	0.00	123.50	0	3,448	0.00%
2023/08/01	3	143.30	3	138.00	129.50	0	3,385	0.00%
2023/07/31	0	0.00	0	140.50	136.00	0	3,207	0.00%
2023/07/28	4	133.00	0	133.50	133.00	4	3,044	0.13%
2023/07/27	0	127.50	0	0.00	126.00	0	2,981	0.00%
2023/07/26	0	0.00	1	135.50	129.00	-1	2,921	-0.03%
2023/07/25	10	134.00	0	0.00	135.00	10	2,848	0.35%
2023/07/24	0	131.00	0	0.00	131.00	0	2,827	0.00%
2023/07/20	0	0.00	0	135.00	132.00	0	2,822	0.00%
2023/07/19	1	133.50	1	132.00	132.00	0	2,823	0.00%
2023/07/18	0.2	133.50	1	132.50	134.00	-0.9	2,834	-0.03%
2023/07/17	1	139.47	0	0.00	138.50	1	2,816	0.04%
2023/07/14	0	0.00	1	141.50	141.50	-1	2,820	-0.04%
2023/07/13	0	0.00	1	133.53	132.50	-1	2,766	-0.04%
2023/07/12	1	133.50	0	0.00	135.50	1	2,713	0.04%
2023/07/11	0	0.00	0.1	128.50	132.50	-0.1	2,668	0.00%
2023/07/10	0	125.75	0	0.00	125.00	0	2,631	0.00%
2023/07/07	0	129.39	0	0.00	129.00	0	2,633	0.00%
2023/07/06	0	133.00	1	134.00	132.50	-1	2,613	-0.04%
2023/07/04	0.1	131.50	0	0.00	131.50	0.1	2,518	0.00%
2023/06/28	1	128.50	1	130.00	128.50	0	2,425	0.00%
2023/06/27	0	0.00	0	130.50	130.50	0	2,437	0.00%
2023/06/26	1	137.00	1.3	134.30	134.00	-0.3	2,439	-0.01%
2023/06/21	46	139.46	7	139.14	139.00	39	2,451	1.59%
2023/06/20	0	132.25	5	130.51	135.00	-5	2,469	-0.20%
2023/06/19	8	137.50	3.1	136.53	136.50	4.9	2,515	0.20%
2023/06/16	0.1	128.72	1.2	137.20	136.50	-1.2	2,450	-0.05%
2023/06/15	0.5	128.03	4	129.50	129.00	-3.5	2,367	-0.15%
2023/06/14	0	0.00	4	129.76	128.00	-4	2,586	-0.16%
2023/06/13	2	123.48	0	123.50	125.00	2	2,527	0.08%
2023/06/12	0	124.25	0	0.00	125.00	0	2,465	0.00%
2023/06/09	3	127.50	23.1	123.16	126.50	-20.1	2,423	-0.83%
2023/06/08	4	120.50	2	115.50	117.00	2	2,285	0.09%
2023/06/07	14	122.75	13	119.69	122.50	1	2,205	0.05%
2023/06/06	1	113.50	2	113.75	113.50	-1	2,101	-0.05%
2023/06/02	0	0.00	1	106.50	106.50	-1	2,019	-0.05%
2023/05/19	10	109.95	3	106.83	106.00	7	2,116	0.33%
2023/05/18	0	0.00	1	106.50	105.00	-1	2,106	-0.05%
2023/04/21	1	103.50	0	0.00	104.00	1	2,200	0.05%
2023/04/20	2	107.25	2	108.25	106.00	0	2,166	0.00%
2023/04/19	16	115.25	1	117.00	113.00	15	2,144	0.70%
2023/04/18	0	0.00	2	111.25	113.00	-2	2,072	-0.10%
2023/04/17	1	112.50	0	0.00	113.00	1	2,022	0.05%
2023/04/14	1	108.50	0.1	108.00	108.00	0.9	1,970	0.05%
2023/04/12	0	0.00	2	109.00	110.00	-2	1,935	-0.10%
2023/04/10	1	107.50	0	0.00	108.00	1	1,868	0.05%
2023/04/07	2	110.00	1	109.00	109.00	1	1,855	0.05%
2023/03/31	0	0.00	1	111.50	111.50	-1	1,826	-0.05%
2023/03/29	2	109.50	1.1	110.41	109.00	0.9	1,769	0.05%
2023/03/28	2	111.75	1	109.00	109.00	1	1,740	0.06%
2023/03/27	2	112.25	3	111.33	112.50	-1	1,682	-0.06%
2023/03/24	5	112.70	1	112.00	111.00	4	1,635	0.24%
2023/03/23	0.1	112.00	0	0.00	113.00	0.1	1,574	0.01%
2023/03/22	1.1	105.65	2	107.25	113.00	-0.9	1,437	-0.07%
2023/03/17	1	106.00	2	108.00	105.50	-1	1,171	-0.09%
2023/03/16	0	0.00	2	102.50	102.00	-2	896	-0.22%
2023/03/15	1	101.00	0	0.00	99.40	1	824	0.12%
2023/03/09	2	100.75	1	101.00	99.80	1	742	0.13%
2023/02/23	1	94.40	0	0.00	94.90	1	789	0.13%
2023/02/22	2	99.10	2	95.60	95.30	0	819	0.00%
2023/02/21	0	0.00	2	99.00	99.60	-2	811	-0.25%
2023/02/20	1	93.70	1	94.90	95.70	0	771	0.00%
2023/02/17	0	0.00	3	93.40	92.50	-3	748	-0.40%
2023/02/14	3	91.10	0	0.00	90.80	3	719	0.42%
2023/02/10	1	90.90	0	0.00	90.10	1	685	0.15%
2023/02/06	1	85.10	1	86.50	87.00	0	658	0.00%
2023/02/03	0	0.00	2	87.00	87.00	-2	648	-0.31%
2023/01/31	3	91.07	1	91.20	90.40	2	608	0.33%
2023/01/30	0	0.00	1	86.40	88.80	-1	573	-0.17%
2023/01/09	1	83.00	1	86.00	82.70	0	516	0.00%
2022/11/22	1	81.20	2	84.10	87.00	-1	428	-0.23%
2022/11/18	0	0.00	5	82.20	83.10	-5	362	-1.38%
2022/11/04	0	0.00	2	67.50	68.50	-2	278	-0.72%
2022/11/02	1	63.60	0	0.00	63.60	1	268	0.37%
2022/10/20	0	0.00	1	60.50	60.20	-1	270	-0.37%
2022/09/26	1	68.40	0	0.00	65.80	1	290	0.34%
2022/09/20	1	71.10	0	0.00	70.50	1	313	0.32%
2022/09/12	1	71.20	1	74.50	75.50	0	419	0.00%
2022/09/06	1	73.40	1	70.80	71.00	0	423	0.00%
2022/08/19	0	0.00	1	75.50	76.20	-1	478	-0.21%
2022/08/17	0	0.00	1	73.40	73.50	-1	475	-0.21%
2022/08/12	0	0.00	1	69.90	71.20	-1	478	-0.21%
2022/08/11	2	69.25	0	0.00	69.30	2	481	0.42%
2022/07/20	0	0.00	1	73.50	74.10	-1	683	-0.15%
2022/07/15	0	0.00	2	72.60	73.20	-2	694	-0.29%
2022/07/01	0	0.00	2	68.20	65.90	-2	738	-0.27%
2022/06/21	2	77.50	0	0.00	79.50	2	1,007	0.20%
2022/06/20	4	82.00	1	78.00	78.00	3	1,012	0.30%
2022/06/17	0	0.00	3	84.50	84.20	-3	994	-0.30%
2022/06/15	0	0.00	2	88.80	88.30	-2	995	-0.20%
2022/06/14	1	86.00	0	0.00	87.60	1	1,007	0.10%
2022/06/02	0	0.00	1	89.70	90.00	-1	1,095	-0.09%
2022/05/24	0	0.00	1	94.10	92.80	-1	1,198	-0.08%
2022/05/11	25	89.44	25	90.04	89.20	0	1,306	0.00%
2022/05/09	1	92.00	0	0.00	91.70	1	1,381	0.07%
2022/05/04	0	0.00	1	96.30	93.50	-1	1,521	-0.07%
2022/05/03	20	93.82	20	93.28	93.00	0	1,522	0.00%
2022/04/28	1	93.50	0	0.00	91.80	1	1,537	0.07%
2022/04/27	2	93.40	0	0.00	95.20	2	1,516	0.13%
2022/04/21	0	0.00	1	102.50	102.00	-1	1,519	-0.07%
2022/04/12	1	100.50	0	0.00	100.50	1	1,683	0.06%
2022/04/08	2	102.50	0	0.00	102.50	2	1,718	0.12%
2022/04/01	1	108.00	1	107.50	107.50	0	1,780	0.00%
2022/03/31	3	111.83	4	108.13	108.00	-1	1,828	-0.05%
2022/03/30	1	111.50	1	112.50	110.50	0	1,905	0.00%
2022/03/29	9	112.94	3	111.00	111.00	6	2,014	0.30%
2022/03/28	6	110.83	4	111.75	114.50	2	2,358	0.08%
2022/03/25	4	109.63	5	112.70	113.50	-1	2,486	-0.04%
2022/03/15	2	99.80	0	0.00	97.00	2	2,916	0.07%
2022/03/04	0	0.00	2	108.50	111.00	-2	3,384	-0.06%
2022/02/24	2	108.25	0	0.00	104.00	2	3,498	0.06%
2022/02/22	2	109.50	0	0.00	110.00	2	3,466	0.06%
2022/02/21	2	115.50	0	0.00	115.50	2	3,434	0.06%
2022/02/16	1	115.00	0	0.00	116.00	1	3,411	0.03%
2022/02/10	0	0.00	1	127.50	126.50	-1	3,295	-0.03%
2022/02/09	2	124.75	0	0.00	123.00	2	3,252	0.06%
2022/02/07	5	129.00	5	129.00	130.00	0	3,181	0.00%
2022/01/26	0	0.00	1	126.50	125.00	-1	3,107	-0.03%
2022/01/25	1	121.50	1	123.00	121.00	0	3,079	0.00%
2022/01/13	1	120.00	1	118.50	118.50	0	2,980	0.00%
2022/01/11	1	121.00	0	0.00	122.50	1	2,946	0.03%
2022/01/07	0	125.00	0	0.00	126.00	0	2,924	0.00%
2022/01/04	0	0.00	2	133.50	134.50	-2	2,812	-0.07%
2021/12/28	1	139.50	1	137.50	137.50	0	2,727	0.00%
2021/12/23	1	144.50	1	145.00	145.00	0	2,530	0.00%
2021/12/22	29	146.24	27	145.52	145.00	2	2,399	0.08%
2021/12/21	10	133.00	10	136.20	137.50	0	1,983	0.00%
2021/12/17	0	0.00	1	123.00	123.50	-1	1,743	-0.06%
2021/12/16	1	134.00	0	0.00	130.00	1	1,701	0.06%
2021/12/13	0	0.00	0.4	131.52	131.00	-0.4	1,488	-0.02%
2021/12/10	1	132.50	1	134.00	134.00	0	1,399	0.00%
2021/12/09	0	0.00	4.2	131.07	132.00	-4.2	1,300	-0.32%
2021/12/07	0.5	125.00	1	130.50	125.00	-0.5	1,073	-0.05%
2021/12/02	0	0.00	1	123.00	123.00	-1	873	-0.11%
2021/11/25	0	0.00	1	105.50	105.50	-1	370	-0.27%
2021/11/24	0	0.00	1	95.90	96.30	-1	318	-0.31%
2021/10/06	1	82.50	0	0.00	82.80	1	435	0.23%
2021/09/29	1	88.40	1	88.30	88.20	0	444	0.00%
2021/09/27	1	90.90	0	0.00	91.10	1	484	0.21%
2021/08/19	0	0.00	2	92.00	91.90	-2	726	-0.28%
2021/08/10	2	100.00	0	0.00	99.80	2	729	0.27%
2021/07/22	0	0.00	1	106.50	107.50	-1	853	-0.12%
2021/07/21	1	105.50	0	0.00	105.50	1	865	0.12%
2021/07/19	0.6	109.50	0	0.00	110.50	0.6	893	0.06%
2021/07/12	0	0.00	0.2	107.00	106.50	-0.2	878	-0.02%
2021/07/09	1	105.00	0	0.00	105.00	1	879	0.11%
2021/07/08	0	0.00	1	107.00	106.00	-1	894	-0.11%
2021/07/07	3	105.83	2	105.50	105.50	1	913	0.11%
2021/07/02	0	0.00	2	111.25	111.50	-2	930	-0.21%
2021/07/01	0	0.00	5	111.40	109.00	-5	895	-0.56%
2021/06/30	5	111.30	0	0.00	110.00	5	902	0.55%
2021/06/29	1	112.50	5	115.00	112.50	-4	908	-0.44%
2021/06/28	0	0.00	4	111.50	111.50	-4	879	-0.45%
2021/06/25	3	111.67	3	112.67	111.50	0	873	0.00%
2021/06/24	8	113.69	4	114.25	113.00	4	858	0.47%
2021/06/23	1	116.50	4	116.88	117.50	-3	814	-0.37%
2021/06/03	0	0.00	1	107.50	106.00	-1	870	-0.11%
2021/05/27	0	0.00	2	103.50	102.00	-2	1,034	-0.19%
2021/05/26	0	0.00	1	100.50	100.00	-1	1,090	-0.09%
2021/05/20	0	0.00	1	95.00	94.50	-1	1,224	-0.08%
2021/05/17	1	89.10	0	0.00	90.00	1	1,281	0.08%
2021/05/14	0	0.00	1	95.50	96.00	-1	1,299	-0.08%
2021/05/12	7	92.11	6	90.43	90.30	1	1,383	0.07%
2021/05/11	2	100.50	0	0.00	99.80	2	1,443	0.14%
2021/05/04	1	104.50	0	0.00	105.50	1	1,722	0.06%
2021/05/03	1.1	111.07	0	0.00	110.50	1.1	1,713	0.06%
2021/04/16	0	0.00	10	119.50	118.50	-10	1,907	-0.52%
2021/04/13	1	119.00	0	0.00	117.00	1	1,939	0.05%
2021/04/12	3	124.50	0	0.00	121.00	3	1,937	0.15%
2021/04/07	0	0.00	4	129.50	129.50	-4	1,911	-0.21%
2021/03/29	0	0.00	2	125.00	125.50	-2	1,880	-0.11%
2021/03/25	2	123.50	0	0.00	123.00	2	1,886	0.11%
2021/03/23	1	125.00	0	0.00	125.00	1	1,924	0.05%
2021/03/19	1	127.00	0	0.00	127.50	1	1,945	0.05%
2021/03/18	3	127.00	0	0.00	127.00	3	1,950	0.15%
2021/03/17	0	0.00	5	130.50	130.50	-5	1,939	-0.26%
2021/03/15	3	128.50	0	0.00	127.50	3	1,936	0.15%
2021/03/11	5	126.70	0	0.00	126.50	5	1,939	0.26%
2021/03/02	0	0.00	1	132.50	127.50	-1	2,011	-0.05%
2021/02/25	0	0.00	10	126.50	134.00	-10	1,967	-0.51%
2021/02/23	0	0.00	6	125.50	126.00	-6	1,912	-0.31%
2021/02/05	1	129.50	0	0.00	126.50	1	1,844	0.05%
2021/02/01	8	130.00	0	0.00	129.50	8	1,611	0.50%
2021/01/29	1	123.00	1	123.00	120.00	0	1,504	0.00%
2021/01/28	0	0.00	10	123.00	123.00	-10	1,465	-0.68%
2021/01/27	1	128.50	0	0.00	121.00	1	1,427	0.07%
2021/01/26	5	118.50	0	0.00	118.00	5	1,315	0.38%
2021/01/22	0	0.00	2	123.50	119.50	-2	1,288	-0.16%
2021/01/11	0	0.00	0.2	108.50	107.50	-0.2	1,124	-0.01%
2021/01/07	0	0.00	2	114.75	114.00	-2	1,098	-0.18%
2021/01/06	3	111.33	8	112.69	114.50	-5	1,084	-0.46%
2021/01/05	5	108.00	1	111.00	111.50	4	1,065	0.38%
2021/01/04	1	110.00	0	0.00	108.50	1	1,053	0.09%
2020/12/31	1	111.00	1	110.50	110.00	0	1,038	0.00%
2020/12/22	2	111.75	0	0.00	109.00	2	1,124	0.18%
2020/12/21	0	0.00	10	115.00	113.50	-10	1,120	-0.89%
2020/12/16	0	0.00	1	119.50	119.50	-1	1,101	-0.09%
2020/12/15	0	0.00	4	116.00	116.00	-4	1,076	-0.37%
2020/12/11	1	116.50	0	0.00	114.00	1	1,084	0.09%
2020/12/02	0	0.00	10	121.50	119.50	-10	1,093	-0.91%
2020/12/01	0	0.00	1	117.00	117.50	-1	1,090	-0.09%
2020/11/26	35	119.41	29	117.28	117.00	6	1,059	0.57%
2020/11/25	1	111.00	0	0.00	111.00	1	969	0.10%
2020/11/20	1	104.00	2	106.50	107.00	-1	1,072	-0.09%
2020/11/18	3	100.83	0	0.00	102.00	3	1,196	0.25%
2020/11/17	4	105.00	1	103.50	103.50	3	1,188	0.25%
2020/11/16	1	107.00	1	107.50	107.50	0	1,202	0.00%
2020/11/13	1	106.00	2	107.00	106.50	-1	1,210	-0.08%
2020/11/12	1	106.00	0	0.00	105.50	1	1,218	0.08%
2020/11/03	1	105.00	0	0.00	106.00	1	1,349	0.07%
2020/10/28	0	0.00	6	109.42	108.50	-6	1,387	-0.43%
2020/10/27	0	0.00	5	112.00	111.00	-5	1,443	-0.35%
2020/10/26	0	0.00	10	112.00	111.00	-10	1,449	-0.69%
2020/10/23	1	116.00	0	0.00	115.50	1	1,447	0.07%
2020/10/22	75	114.20	54	115.48	117.00	21	1,447	1.45%
2020/10/14	2	110.00	0	0.00	108.50	2	1,465	0.14%
2020/10/08	1	109.00	1	109.50	108.50	0	1,565	0.00%
2020/10/07	1	108.00	1	109.00	109.50	0	1,721	0.00%
2020/10/05	1	104.00	5	104.30	107.00	-4	1,921	-0.21%
2020/09/30	1	106.00	1	103.50	103.50	0	1,942	0.00%
2020/09/29	1	102.50	2	105.50	107.50	-1	1,941	-0.05%
2020/09/25	1	105.00	1	102.00	102.00	0	1,971	0.00%
2020/09/24	1	106.50	1	106.00	105.00	0	1,971	0.00%
2020/09/23	1	110.50	1	108.00	108.00	0	1,992	0.00%
2020/09/22	1	111.50	0	0.00	110.50	1	2,053	0.05%
2020/09/21	1	113.00	1	112.00	112.00	0	2,087	0.00%
2020/09/18	1	112.50	1	113.00	113.00	0	2,136	0.00%
2020/09/17	1	112.50	1	112.00	112.00	0	2,180	0.00%
2020/09/15	1	113.00	1	113.00	113.00	0	2,323	0.00%
2020/08/21	2	109.50	0	0.00	108.00	2	2,827	0.07%
2020/08/20	1	109.00	0	0.00	109.50	1	2,893	0.03%
2020/08/18	1	121.00	1	120.00	120.00	0	2,886	0.00%
2020/08/17	1	126.00	1	123.50	123.50	0	2,929	0.00%
2020/08/11	2	113.50	0	0.00	114.50	2	2,899	0.07%
2020/07/31	0	0.00	1	127.00	124.50	-1	3,133	-0.03%
2020/07/28	12	118.04	1	117.00	117.00	11	3,175	0.35%
2020/07/24	1	125.50	1	127.00	121.50	0	3,226	0.00%
2020/07/21	1	131.00	0	0.00	131.00	1	3,472	0.03%
2020/07/20	1	125.50	0	0.00	125.00	1	3,552	0.03%
2020/07/16	20	125.00	0	0.00	126.50	20	3,910	0.51%
2020/07/15	1	126.00	1	128.00	124.50	0	3,939	0.00%
2020/07/06	0	0.00	2	121.50	120.00	-2	4,116	-0.05%
2020/07/03	0	0.00	20	119.00	116.00	-20	4,195	-0.48%
2020/07/02	2	117.00	0	0.00	118.00	2	4,237	0.05%
2020/06/29	0	0.00	1	116.00	115.00	-1	4,243	-0.02%
2020/06/24	0	0.00	1	114.50	115.00	-1	4,225	-0.02%
2020/06/23	1	115.00	0	0.00	112.50	1	4,244	0.02%
2020/06/19	0	0.00	11	105.64	105.00	-11	4,296	-0.26%
2020/06/15	1	98.80	1	101.00	99.00	0	4,682	0.00%
2020/06/12	2	94.00	0	0.00	97.00	2	4,810	0.04%
2020/06/11	1	99.00	2	99.50	99.00	-1	4,873	-0.02%
2020/06/09	0	0.00	1	101.50	101.50	-1	5,028	-0.02%
2020/06/08	0	0.00	4	103.50	103.50	-4	5,085	-0.08%
2020/06/05	1	103.50	0	0.00	103.00	1	5,180	0.02%
2020/06/02	2	113.25	0	0.00	102.00	2	5,267	0.04%
2020/06/01	1	106.50	2	111.50	111.50	-1	5,241	-0.02%
2020/05/28	1	107.00	1	105.50	106.00	0	5,319	0.00%
2020/05/27	0	0.00	2	99.00	104.50	-2	5,335	-0.04%
2020/05/26	0	0.00	3	95.97	95.20	-3	5,402	-0.06%
2020/05/22	1	96.50	5	96.56	93.40	-4	5,371	-0.07%
2020/05/20	1	94.60	2	95.20	93.70	-1	5,304	-0.02%
2020/05/19	1	92.80	0	0.00	94.30	1	5,277	0.02%
2020/05/18	1	92.90	3	92.20	91.80	-2	5,261	-0.04%
2020/05/12	7	91.00	0	0.00	91.80	7	5,216	0.13%
2020/05/11	3	92.03	5	93.20	92.30	-2	5,195	-0.04%
2020/05/08	10	92.76	1	92.20	90.10	9	5,163	0.17%
2020/05/07	4	98.30	0	0.00	97.00	4	5,083	0.08%
2020/05/04	1	96.00	1	97.50	96.90	0	4,976	0.00%
2020/04/30	2	96.70	2	97.50	96.60	0	4,943	0.00%
2020/04/29	1	99.30	0	0.00	98.10	1	4,917	0.02%
2020/04/28	2	99.00	4	98.48	100.50	-2	4,883	-0.04%
2020/04/27	3	96.70	1	96.80	96.40	2	4,833	0.04%
2020/04/24	0	0.00	5	96.20	95.50	-5	4,754	-0.11%
2020/04/23	12	96.08	17	96.47	93.50	-5	4,680	-0.11%
2020/04/22	7	93.29	7	94.19	96.90	0	4,600	0.00%
2020/04/21	24	93.49	22	95.01	93.60	2	4,496	0.04%
2020/04/17	0	0.00	22	87.55	87.30	-22	4,209	-0.52%
2020/04/16	4	88.88	1	88.50	87.70	3	4,130	0.07%
2020/04/15	6	88.97	8	90.58	88.80	-2	4,081	-0.05%
2020/04/14	14	87.96	14	88.72	90.80	0	4,036	0.00%
2020/04/13	7	87.71	1	88.20	88.20	6	3,971	0.15%
2020/04/10	1	87.80	12	88.50	89.80	-11	3,934	-0.28%
2020/04/09	80	90.92	76	92.99	86.20	4	3,855	0.10%
2020/04/08	33	84.46	33	86.59	87.50	0	3,655	0.00%
2020/04/06	1	79.30	0	0.00	79.30	1	3,502	0.03%
2020/03/30	1	71.40	6	69.85	73.30	-5	3,422	-0.15%
2020/03/27	5	73.78	0	0.00	71.00	5	3,385	0.15%
2020/03/26	5	71.20	4	72.70	73.10	1	3,321	0.03%
2020/03/23	1	73.10	0	0.00	72.20	1	3,041	0.03%
2020/03/20	2	73.00	1	73.50	75.30	1	2,973	0.03%
2020/03/19	1	68.40	1	67.00	68.50	0	2,850	0.00%
2020/03/18	0	0.00	15	72.53	70.10	-15	2,669	-0.56%
2020/03/17	0	0.00	11	68.78	68.00	-11	2,532	-0.43%
2020/03/16	22	70.86	1	69.60	68.00	21	2,520	0.83%
2020/03/13	1	66.60	0	0.00	68.20	1	2,412	0.04%
2020/03/12	10	72.90	1	77.10	74.00	9	2,374	0.38%
2020/03/11	0	0.00	1	81.30	81.00	-1	2,318	-0.04%
2020/03/10	2	85.15	5	79.30	84.80	-3	2,212	-0.14%
2020/03/09	0	0.00	3	82.80	80.50	-3	2,122	-0.14%
2020/03/06	1	84.70	1	84.50	86.60	0	2,081	0.00%
2020/03/05	0	0.00	5	82.30	86.60	-5	2,040	-0.25%
2020/03/04	4	82.00	3	81.20	80.80	1	1,912	0.05%
2020/03/02	0	0.00	5	70.10	72.50	-5	1,741	-0.29%
2020/02/27	0	0.00	4	67.30	68.40	-4	1,562	-0.26%
2020/02/24	0	0.00	1	62.40	62.10	-1	1,628	-0.06%
2020/02/11	1	61.00	1	61.90	61.70	0	2,740	0.00%
2020/02/06	1	63.40	1	63.10	63.10	0	2,969	0.00%
2020/02/04	0	0.00	1	61.30	61.40	-1	3,167	-0.03%
2020/02/03	2	59.55	1	60.20	60.30	1	3,407	0.03%
2020/01/31	22	62.13	0	0.00	62.20	22	3,466	0.63%
2020/01/30	1	63.80	0	0.00	62.10	1	3,466	0.03%
2020/01/16	1	69.10	0	0.00	68.90	1	3,441	0.03%
2020/01/09	30	66.27	0	0.00	66.50	30	3,374	0.89%
2020/01/06	1	66.00	2	65.30	65.20	-1	3,343	-0.03%
2020/01/03	1	67.30	1	67.40	67.60	0	3,353	0.00%
2019/12/27	1	67.60	0	0.00	67.50	1	3,366	0.03%
2019/12/26	0	0.00	3	67.50	68.00	-3	3,355	-0.09%
2019/12/19	1	66.10	0	0.00	66.00	1	3,330	0.03%
2019/12/18	1	65.40	0	0.00	65.70	1	3,326	0.03%
2019/12/16	2	65.60	0	0.00	65.20	2	3,347	0.06%
2019/12/13	1	66.20	2	64.30	64.20	-1	3,349	-0.03%
2019/12/12	2	66.10	0	0.00	65.90	2	3,334	0.06%
2019/12/11	2	66.40	2	65.80	65.80	0	3,334	0.00%
2019/12/10	1	69.60	0	0.00	69.80	1	3,269	0.03%
2019/12/09	0	0.00	1	69.90	69.90	-1	3,283	-0.03%
2019/12/05	2	66.45	1	66.10	66.10	1	3,275	0.03%
2019/12/04	1	67.40	0	0.00	67.00	1	3,287	0.03%
2019/12/02	1	65.20	1	66.90	67.00	0	3,344	0.00%
2019/11/29	2	66.75	1	66.50	66.20	1	3,427	0.03%
2019/11/28	4	67.33	5	67.72	67.00	-1	3,411	-0.03%
2019/11/26	2	69.55	2	69.50	69.70	0	3,345	0.00%
2019/11/25	3	71.17	2	70.80	69.70	1	3,334	0.03%
2019/11/22	1	70.30	1	70.40	70.70	0	3,288	0.00%
2019/11/21	1	66.10	4	69.35	70.40	-3	3,231	-0.09%
2019/11/20	4	68.08	2	67.60	67.60	2	3,147	0.06%
2019/11/19	12	71.08	7	70.69	69.40	5	3,091	0.16%
2019/11/13	0	0.00	1	64.20	63.00	-1	2,405	-0.04%
2019/11/12	1	62.20	6	63.60	63.80	-5	2,360	-0.21%
2019/11/11	1	61.00	0	0.00	61.40	1	2,139	0.05%
2019/11/08	1	59.60	0	0.00	60.40	1	2,086	0.05%
2019/11/07	4	60.18	3	62.00	59.20	1	2,075	0.05%
2019/11/06	1	60.80	2	61.20	60.70	-1	2,016	-0.05%
2019/11/05	5	62.08	1	61.30	62.00	4	1,992	0.20%
2019/11/04	3	59.50	5	60.54	61.30	-2	1,890	-0.11%
2019/11/01	1	58.30	2	58.65	58.10	-1	1,802	-0.06%
2019/10/31	11	57.89	8	58.01	58.00	3	1,785	0.17%
2019/10/22	0	0.00	11	55.40	55.60	-11	1,786	-0.62%
2019/10/21	5	54.54	5	54.66	55.70	0	1,785	0.00%
2019/10/18	10	54.73	0	0.00	54.50	10	1,790	0.56%
2019/10/17	1	54.50	0	0.00	54.80	1	1,798	0.06%
2019/10/15	0	0.00	10	54.18	53.70	-10	1,840	-0.54%
2019/10/14	11	54.74	1	54.50	54.50	10	1,965	0.51%
2019/10/08	1	55.10	0	0.00	55.10	1	1,962	0.05%
2019/10/01	1	56.20	1	56.50	56.90	0	2,052	0.00%
2019/09/19	0	0.00	3	56.30	55.90	-3	2,166	-0.14%
2019/09/18	3	55.10	0	0.00	55.30	3	2,151	0.14%
2019/09/11	0	0.00	5	58.50	56.80	-5	2,178	-0.23%
2019/09/10	5	57.30	0	0.00	57.30	5	2,193	0.23%
2019/09/04	0	0.00	2	57.30	57.90	-2	2,208	-0.09%
2019/09/03	3	56.67	8	57.59	56.90	-5	2,296	-0.22%
2019/08/30	2	55.60	2	54.20	54.30	0	2,233	0.00%
2019/08/29	0	0.00	2	54.40	54.60	-2	2,219	-0.09%
2019/08/27	2	55.70	0	0.00	55.60	2	2,228	0.09%
2019/08/26	0	0.00	2	54.40	54.00	-2	2,225	-0.09%
2019/08/22	4	56.33	1	56.20	56.30	3	2,238	0.13%
2019/08/06	5	48.00	5	49.50	51.40	0	2,505	0.00%
2019/08/02	0	0.00	1	57.30	56.80	-1	2,508	-0.04%
2019/07/30	0	0.00	2	58.35	57.90	-2	2,818	-0.07%
2019/07/29	0	0.00	1	59.50	59.40	-1	2,895	-0.03%
2019/07/25	4	58.83	2	59.40	57.30	2	2,998	0.07%
2019/07/17	1	56.60	0	0.00	56.90	1	2,884	0.03%
2019/07/16	0	0.00	1	58.70	55.80	-1	2,878	-0.03%
2019/07/12	1	57.10	0	0.00	55.80	1	2,765	0.04%
2019/07/09	0	0.00	1	56.00	55.80	-1	2,790	-0.04%
2019/07/08	0	0.00	1	57.00	57.60	-1	2,751	-0.04%
2019/07/05	0	0.00	22	56.22	56.30	-22	2,772	-0.79%
2019/07/04	0	0.00	4	56.30	55.90	-4	2,787	-0.14%
2019/07/03	1	56.00	0	0.00	56.10	1	2,828	0.04%
2019/07/02	6	56.23	0	0.00	55.40	6	2,817	0.21%
2019/07/01	26	56.12	2	55.00	56.00	24	2,799	0.86%
2019/06/26	0	0.00	1	52.80	52.60	-1	2,869	-0.03%
2019/06/25	0	0.00	1	53.20	52.10	-1	2,918	-0.03%
2019/06/24	0	0.00	1	53.20	53.40	-1	2,924	-0.03%
2019/06/21	6	54.67	6	53.50	53.30	0	2,950	0.00%
2019/06/20	3	53.83	0	0.00	54.30	3	2,966	0.10%
2019/06/19	2	54.50	0	0.00	53.60	2	2,999	0.07%
2019/06/18	13	53.35	13	53.88	52.60	0	3,011	0.00%
2019/06/17	1	53.70	1	53.10	53.10	0	2,997	0.00%
2019/06/14	1	53.50	3	53.60	54.00	-2	3,091	-0.06%
2019/06/13	2	53.50	0	0.00	54.30	2	3,127	0.06%
2019/06/12	2	53.15	2	53.10	52.90	0	3,266	0.00%
2019/06/11	4	52.40	5	52.80	53.00	-1	3,239	-0.03%
2019/06/06	4	48.21	4	48.15	48.00	0	3,316	0.00%
2019/05/29	1	48.15	0	0.00	48.15	1	3,504	0.03%
2019/05/16	2	48.10	2	48.00	47.10	0	3,355	0.00%
2019/05/14	6	47.05	5	47.50	48.40	1	3,324	0.03%
2019/05/13	5	51.00	5	50.27	49.80	0	3,276	0.00%
2019/05/10	1	53.80	1	52.20	51.60	0	3,263	0.00%
2019/05/09	3	55.40	2	56.35	53.10	1	3,187	0.03%
2019/05/08	1	55.40	1	56.70	56.50	0	3,103	0.00%
2019/05/07	26	59.91	28	59.09	58.70	-2	2,964	-0.07%
2019/05/06	6	55.33	13	55.93	56.80	-7	2,777	-0.25%
2019/05/03	0	0.00	4	55.30	55.90	-4	2,634	-0.15%
2019/05/02	3	52.40	0	0.00	52.50	3	2,474	0.12%
2019/04/29	0	0.00	1	49.20	48.70	-1	2,448	-0.04%
2019/04/24	0	0.00	2	51.00	51.40	-2	2,452	-0.08%
2019/04/22	2	52.60	0	0.00	53.40	2	2,451	0.08%
2019/04/18	0	0.00	1	50.50	50.50	-1	2,426	-0.04%
2019/04/17	5	52.90	0	0.00	52.20	5	2,425	0.21%
2019/04/16	0	0.00	1	52.40	53.40	-1	2,424	-0.04%
2019/04/15	6	50.62	2	50.95	51.10	4	2,418	0.17%
2019/04/11	5	49.30	6	51.00	51.80	-1	2,397	-0.04%
2019/04/10	2	49.93	0	0.00	49.25	2	2,321	0.09%
2019/04/09	2	50.10	3	49.92	49.75	-1	2,292	-0.04%
2019/04/03	0	0.00	13	53.01	53.00	-13	2,213	-0.59%
2019/04/02	5	52.64	0	0.00	53.30	5	2,194	0.23%
2019/04/01	4	52.80	1	54.20	52.80	3	2,166	0.14%
2019/03/29	2	52.30	11	52.55	53.70	-9	2,134	-0.42%
2019/03/28	6	51.60	2	53.50	51.00	4	2,020	0.20%
2019/03/27	7	53.06	0	0.00	53.40	7	1,966	0.36%
2019/03/26	5	53.22	1	53.70	53.00	4	1,947	0.21%
2019/03/25	1	53.30	6	53.52	52.40	-5	1,913	-0.26%
2019/03/22	1	56.00	9	56.56	55.50	-8	1,869	-0.43%
2019/03/21	5	55.54	0	0.00	55.60	5	1,811	0.28%
2019/03/20	1	55.00	4	55.18	56.00	-3	1,767	-0.17%
2019/03/19	0	0.00	2	55.70	55.20	-2	1,712	-0.12%
2019/03/18	0	0.00	2	53.20	53.70	-2	1,596	-0.13%
2019/03/15	4	51.05	10	53.42	54.20	-6	1,518	-0.40%
2019/03/14	0	0.00	7	49.36	49.60	-7	1,339	-0.52%
2019/03/13	1	47.60	5	48.60	48.65	-4	1,274	-0.31%
2019/03/12	9	47.91	1	50.00	47.00	8	1,217	0.66%
2019/03/11	3	47.97	0	0.00	47.80	3	1,060	0.28%
2019/03/08	1	48.10	31	47.75	48.90	-30	1,014	-2.96%
2019/03/07	8	45.40	19	46.01	46.35	-11	888	-1.24%
2019/03/06	7	42.71	4	42.94	42.75	3	819	0.37%
2019/03/05	1	43.65	6	43.82	43.00	-5	812	-0.62%
2019/03/04	0	0.00	5	41.35	43.60	-5	798	-0.63%
2019/02/27	0	0.00	1	41.25	41.20	-1	759	-0.13%
2019/02/26	4	41.03	0	0.00	41.00	4	752	0.53%
2019/02/25	7	41.47	13	41.76	41.25	-6	748	-0.80%
2019/02/22	0	0.00	5	41.93	41.85	-5	733	-0.68%
2019/02/21	14	41.60	6	41.70	41.60	8	726	1.10%
2019/02/20	16	41.81	0	0.00	41.75	16	709	2.25%
2019/02/18	0	0.00	14	41.24	41.65	-14	674	-2.08%
2019/02/15	2	40.15	5	41.41	41.20	-3	655	-0.46%
2019/02/13	10	37.81	0	0.00	37.55	10	571	1.75%
2019/02/12	10	38.56	0	0.00	38.40	10	555	1.80%
2019/02/11	17	37.78	9	38.47	38.95	8	546	1.46%
2019/01/30	1	36.80	0	0.00	36.95	1	519	0.19%
2019/01/29	2	36.38	0	0.00	37.00	2	516	0.39%
2019/01/28	2	36.70	0	0.00	36.70	2	514	0.39%
2019/01/25	7	37.26	2	37.10	36.95	5	517	0.97%
2019/01/23	10	36.16	0	0.00	36.30	10	517	1.93%
2019/01/22	2	37.00	4	37.00	36.75	-2	505	-0.40%
2019/01/21	2	36.55	0	0.00	36.85	2	499	0.40%
2019/01/16	15	37.51	1	37.25	37.00	14	457	3.06%
2019/01/14	2	35.45	1	35.80	35.80	1	398	0.25%
2019/01/10	1	34.65	0	0.00	34.85	1	360	0.28%
2019/01/08	0	0.00	1	34.45	35.00	-1	337	-0.30%
2019/01/07	1	34.10	0	0.00	34.70	1	319	0.31%
2019/01/04	0	0.00	3	30.00	33.30	-3	275	-1.09%
2019/01/03	0	0.00	6	30.33	30.30	-6	252	-2.38%
2018/12/27	0	0.00	1	29.45	29.90	-1	264	-0.38%
2018/12/26	1	29.10	0	0.00	29.00	1	261	0.38%
2018/12/13	0	0.00	3	30.45	30.40	-3	273	-1.10%
2018/12/12	0	0.00	2	30.10	30.30	-2	273	-0.73%
2018/12/11	3	29.35	2	29.40	29.40	1	273	0.37%
2018/12/04	4	31.25	0	0.00	31.00	4	290	1.38%
2018/12/03	7	31.18	0	0.00	31.20	7	295	2.37%
2018/11/30	0	0.00	1	30.80	30.75	-1	293	-0.34%
2018/11/29	1	30.85	0	0.00	30.75	1	293	0.34%
2018/11/28	0	0.00	2	30.35	30.70	-2	290	-0.69%
2018/11/26	2	30.00	0	0.00	29.70	2	286	0.70%
2018/11/21	2	30.40	0	0.00	30.40	2	295	0.68%
2018/11/13	0	0.00	3	28.17	28.65	-3	303	-0.99%
2018/11/12	3	28.70	0	0.00	28.70	3	302	0.99%
2018/11/05	0	0.00	10	28.88	29.00	-10	308	-3.24%
2018/11/02	0	0.00	2	29.00	29.00	-2	312	-0.64%
2018/11/01	0	0.00	2	28.50	28.50	-2	308	-0.65%
2018/10/31	14	27.17	2	27.30	27.40	12	303	3.95%
2018/10/26	2	27.50	0	0.00	26.90	2	359	0.56%
2018/10/15	0	0.00	2	29.40	29.60	-2	358	-0.56%
2018/10/12	2	27.95	0	0.00	28.60	2	353	0.57%
2018/08/03	1	37.95	0	0.00	38.30	1	470	0.21%
2018/08/01	0	0.00	6	36.00	36.15	-6	436	-1.37%
2018/07/31	1	36.40	0	0.00	36.40	1	436	0.23%
2018/07/12	0	0.00	6	37.39	37.50	-6	636	-0.94%
2018/07/11	0	0.00	3	37.58	37.35	-3	700	-0.43%
2018/07/09	0	0.00	3	37.42	37.00	-3	725	-0.41%
2018/07/06	0	0.00	1	37.40	37.95	-1	746	-0.13%
2018/07/05	3	38.00	0	0.00	37.95	3	817	0.37%
2018/06/28	1	40.00	0	0.00	40.00	1	884	0.11%
2018/06/27	1	40.65	4	40.40	40.50	-3	937	-0.32%
2018/06/26	0	0.00	40	40.35	40.50	-40	1,052	-3.80%
2018/06/12	0	0.00	1	44.00	44.35	-1	1,388	-0.07%
2018/06/05	3	41.85	4	41.90	41.80	-1	1,555	-0.06%
2018/05/25	2	42.30	0	0.00	42.35	2	1,644	0.12%
2018/05/23	0	0.00	1	41.45	41.45	-1	1,769	-0.06%
2018/05/21	1	41.85	0	0.00	42.70	1	1,981	0.05%
2018/05/16	13	40.47	0	0.00	40.55	13	2,077	0.63%
2018/05/15	5	40.60	10	40.60	40.15	-5	2,116	-0.24%
2018/05/14	13	41.05	2	41.10	41.10	11	2,158	0.51%
2018/05/11	7	41.47	1	40.20	40.20	6	2,252	0.27%
2018/05/10	2	42.30	0	0.00	42.35	2	2,284	0.09%
2018/05/09	1	43.60	0	0.00	43.45	1	2,282	0.04%
2018/05/08	1	44.00	0	0.00	43.95	1	2,281	0.04%
2018/05/04	2	44.70	0	0.00	44.40	2	2,277	0.09%
2018/04/30	7	45.30	0	0.00	45.05	7	2,259	0.31%
2018/04/24	1	45.80	0	0.00	44.15	1	2,250	0.04%
2018/04/19	2	49.40	0	0.00	49.95	2	2,164	0.09%
2018/04/18	0	0.00	6	48.19	49.00	-6	2,144	-0.28%
2018/04/17	0	0.00	2	50.00	47.90	-2	2,123	-0.09%
2018/04/12	0	0.00	1	49.50	48.00	-1	2,043	-0.05%
2018/04/11	3	49.03	4	48.50	49.50	-1	2,025	-0.05%
2018/04/10	0	0.00	10	45.00	45.75	-10	1,965	-0.51%
2018/04/09	5	45.10	0	0.00	45.00	5	1,970	0.25%
2018/04/02	5	46.30	0	0.00	47.30	5	1,932	0.26%
2018/03/31	0	0.00	1	45.45	46.40	-1	1,911	-0.05%
2018/03/29	1	45.90	0	0.00	46.30	1	1,842	0.05%
2018/03/28	6	43.05	11	42.97	43.85	-5	1,726	-0.29%
2018/03/26	5	39.41	2	39.15	39.90	3	1,521	0.20%
2018/03/22	0	0.00	2	38.10	37.55	-2	1,438	-0.14%
2018/03/21	0	0.00	3	38.05	37.80	-3	1,429	-0.21%
2018/03/16	4	38.85	5.5	38.49	38.10	-1.5	1,396	-0.11%
2018/03/15	3	38.57	2	38.60	39.60	1	1,340	0.07%
2018/03/14	1	37.70	0	0.00	37.25	1	1,281	0.08%
2018/03/12	0	0.00	2	36.30	36.10	-2	1,184	-0.17%
2018/03/09	0	0.00	2	34.90	35.20	-2	1,165	-0.17%
2018/03/08	0	0.00	1	35.00	35.00	-1	1,168	-0.09%
2018/02/27	2	36.50	8	36.88	35.70	-6	1,136	-0.53%
2018/02/26	5	37.61	3	36.63	37.00	2	1,106	0.18%
2018/02/23	5	36.54	0	0.00	36.90	5	1,033	0.48%
2018/02/22	1	37.80	2	35.78	35.20	-1	968	-0.10%
2018/02/12	1	33.50	1	33.60	33.60	0	759	0.00%
2018/02/09	20	33.90	0	0.00	33.85	20	739	2.71%
2018/02/08	0	0.00	1	32.70	33.05	-1	694	-0.14%
2018/02/07	1	32.90	0	0.00	33.00	1	674	0.15%
2018/02/06	4	32.21	0	0.00	31.15	4	643	0.62%
2018/02/05	2	33.78	1	32.20	33.85	1	628	0.16%
2018/02/02	1	33.15	0	0.00	33.05	1	541	0.18%
2018/01/29	20	31.60	0	0.00	31.70	20	542	3.68%
2018/01/15	1	31.05	0	0.00	30.70	1	875	0.11%
2018/01/11	10	30.60	10	30.88	31.25	0	945	0.00%