優群 (3217)-永豐金-台中券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
157.0
漲跌
▼1.5
漲幅
-0.95%
成交量
704張
產業
上櫃電子零組件類股
365人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	159.50	0	0.00	157.00	0	2,264	0.00%
2024/05/02	2	158.00	0	0.00	158.50	2	2,287	0.09%
2024/04/30	2.1	161.76	2	161.75	161.50	0.1	2,308	0.00%
2024/04/26	3	160.17	0	0.00	159.00	3	2,441	0.12%
2024/04/25	1	158.00	0	0.00	158.00	1	2,469	0.04%
2024/04/24	2	160.50	2	160.75	161.50	0	2,488	0.00%
2024/04/23	0	0.00	1	158.50	156.50	-1	2,509	-0.04%
2024/04/22	3.1	157.48	1	159.50	154.50	2.1	2,544	0.08%
2024/04/19	4	159.00	0	0.00	157.50	4	2,595	0.15%
2024/04/18	2	163.00	0.1	161.50	163.00	2	2,613	0.07%
2024/04/17	2	160.50	0	0.00	162.00	2	2,688	0.07%
2024/04/16	1.1	160.45	2	157.00	158.50	-1	2,672	-0.04%
2024/04/15	3	164.33	1	164.50	165.00	2	2,664	0.08%
2024/04/12	1	169.50	2	171.00	168.00	-1	2,702	-0.04%
2024/04/10	10	167.50	1.2	168.50	167.50	8.8	2,913	0.30%
2024/04/09	1	175.98	1.1	174.00	171.50	-0.1	2,996	0.00%
2024/04/03	0.2	179.50	0	0.00	178.50	0.2	3,162	0.01%
2024/04/02	3.1	181.34	0	0.00	181.50	3.1	3,182	0.10%
2024/04/01	0.5	184.17	1	184.00	181.50	-0.5	3,182	-0.02%
2024/03/29	0.1	180.00	0	0.00	179.50	0.1	3,189	0.00%
2024/03/28	4.5	179.52	2	180.50	180.00	2.5	3,195	0.08%
2024/03/27	3.1	180.19	2	180.50	180.50	1.1	3,200	0.03%
2024/03/26	3	189.17	2.1	186.46	185.50	0.9	3,190	0.03%
2024/03/25	1	194.00	19	192.24	194.00	-18	3,172	-0.57%
2024/03/22	4	184.61	4	186.13	184.00	0	3,066	0.00%
2024/03/21	3.1	181.40	3	179.37	183.50	0	3,083	0.00%
2024/03/20	1.1	168.58	2	170.00	170.00	-0.9	3,134	-0.03%
2024/03/19	4.2	171.51	2	172.00	170.50	2.2	3,138	0.07%
2024/03/18	0	0.00	3.2	168.71	172.00	-3.2	3,138	-0.10%
2024/03/15	10	164.55	10	165.25	164.50	0	3,133	0.00%
2024/03/14	1	163.00	0.2	160.50	163.00	0.8	3,141	0.03%
2024/03/13	7	161.79	1	161.00	161.50	6	3,171	0.19%
2024/03/12	3	166.33	3	167.00	166.00	0	3,169	0.00%
2024/03/11	13.2	166.03	1	165.00	165.50	12.2	3,195	0.38%
2024/03/08	3	168.33	0.1	174.00	168.50	3	3,196	0.09%
2024/03/07	2	185.25	0	0.00	177.00	2	3,171	0.06%
2024/03/06	3	184.17	3	184.68	185.00	0	3,183	0.00%
2024/03/05	3	184.50	3	185.00	184.50	0	3,223	0.00%
2024/03/04	3	183.33	4	185.75	184.00	-1	3,307	-0.03%
2024/03/01	2	180.00	3	183.17	183.50	-1	3,489	-0.03%
2024/02/29	2	181.25	1	181.50	181.50	1	3,553	0.03%
2024/02/27	3.1	185.78	3	186.83	185.50	0.1	3,601	0.00%
2024/02/26	5	188.90	1	190.50	187.50	4	3,621	0.11%
2024/02/23	2	194.00	1	192.50	195.00	1	3,606	0.03%
2024/02/22	2	183.50	5	191.80	194.00	-3	3,554	-0.08%
2024/02/21	2	178.75	7	181.71	185.00	-5	3,465	-0.14%
2024/02/20	1	175.50	1	175.49	173.50	0	3,545	0.00%
2024/02/16	2	181.50	2	183.00	178.00	0	3,554	0.00%
2024/02/15	5	180.50	7	180.36	181.50	-2	3,586	-0.06%
2024/02/05	3	173.17	2	174.25	172.00	1	3,598	0.03%
2024/02/02	2	176.50	4	176.38	176.00	-2	3,660	-0.05%
2024/02/01	1	175.00	1	176.50	173.50	0	3,752	0.00%
2024/01/31	1	175.00	1	175.50	174.50	0	4,059	0.00%
2024/01/30	1	173.50	1	174.00	175.00	0	4,343	0.00%
2024/01/29	2	174.25	2	171.50	175.00	0	4,426	0.00%
2024/01/25	5	175.60	4	176.25	171.00	1	4,461	0.02%
2024/01/24	2.1	176.50	2	177.00	173.00	0.1	4,436	0.00%
2024/01/23	2	176.75	1	176.00	176.00	1	4,419	0.02%
2024/01/22	11	184.27	9	185.11	185.50	2	4,335	0.05%
2024/01/19	8	177.44	8	177.19	177.00	0	4,241	0.00%
2024/01/18	3	173.33	13	175.31	173.00	-10	4,204	-0.24%
2024/01/17	4	173.25	2	173.75	172.50	2	4,184	0.05%
2024/01/16	14	174.75	4	175.38	176.00	10	4,160	0.24%
2024/01/15	1	174.50	2	172.50	174.50	-1	4,127	-0.02%
2024/01/12	2	170.00	2	171.50	166.50	0	4,076	0.00%
2024/01/11	6	173.00	6.1	171.69	170.50	-0.1	4,040	0.00%
2024/01/10	5	166.40	4	168.13	165.00	1	3,953	0.03%
2024/01/09	3	166.67	2	166.50	168.00	1	3,938	0.03%
2024/01/08	2	166.75	0	0.00	165.50	2	3,913	0.05%
2024/01/05	2	171.00	17.4	172.18	175.00	-15.4	3,869	-0.40%
2024/01/04	23.5	171.84	11.6	171.49	164.50	11.9	3,821	0.31%
2024/01/03	28.6	177.93	26	177.56	182.50	2.6	3,740	0.07%
2024/01/02	22	175.45	25.1	172.36	176.50	-3.1	3,638	-0.09%
2023/12/29	5	171.50	5	171.70	171.50	0	3,479	0.00%
2023/12/28	5	172.00	6	172.00	172.00	-1	3,485	-0.03%
2023/12/27	1	169.50	1	170.00	168.50	0	3,493	0.00%
2023/12/26	2	168.50	2	167.50	168.50	0	3,499	0.00%
2023/12/25	4	168.38	5	170.60	166.00	-1	3,514	-0.03%
2023/12/22	6	169.75	8	171.13	171.00	-2	3,522	-0.06%
2023/12/21	2	171.00	2	171.25	170.50	0	3,514	0.00%
2023/12/20	4	169.75	7	170.64	171.50	-3	3,505	-0.09%
2023/12/19	1	161.50	1	162.50	164.50	0	3,479	0.00%
2023/12/18	3	163.17	6	159.58	165.00	-3	3,465	-0.09%
2023/12/15	16	171.53	15	174.87	168.00	1	3,401	0.03%
2023/12/14	1	169.00	4	168.88	166.50	-3	3,261	-0.09%
2023/12/13	2	166.75	0	0.00	166.50	2	3,249	0.06%
2023/12/12	3	168.00	2.4	168.33	167.50	0.6	3,260	0.02%
2023/12/11	13	170.04	3	171.00	168.00	10	3,272	0.31%
2023/12/08	8	171.13	13	173.35	169.50	-5	3,275	-0.15%
2023/12/07	13	170.35	9	172.22	170.00	4	3,252	0.12%
2023/12/06	2	170.25	11	173.05	171.50	-9	3,274	-0.27%
2023/12/05	5	167.20	6	167.50	168.50	-1	3,269	-0.03%
2023/12/04	7	166.86	6	166.83	166.00	1	3,315	0.03%
2023/12/01	15	169.97	7	170.21	168.50	8	3,334	0.24%
2023/11/30	1.1	169.55	1	170.50	170.00	0.1	3,343	0.00%
2023/11/29	9	168.06	11	165.14	168.50	-2	3,360	-0.06%
2023/11/28	15	164.87	13	166.81	168.00	2	3,324	0.06%
2023/11/27	17	160.06	16	159.47	158.00	1	3,308	0.03%
2023/11/24	9	156.50	10	155.45	156.00	-1	3,312	-0.03%
2023/11/22	3	150.00	2	150.75	149.50	1	3,207	0.03%
2023/11/21	9	153.00	10	153.50	152.00	-1	3,189	-0.03%
2023/11/20	6	153.25	4	153.88	152.00	2	3,180	0.06%
2023/11/17	7	157.64	3	158.50	153.00	4	3,174	0.13%
2023/11/15	0	0.00	0.2	155.00	153.50	-0.2	3,008	-0.01%
2023/11/14	1	155.50	5	155.30	154.00	-4	2,998	-0.13%
2023/11/13	2.2	156.18	2	157.75	158.00	0.2	2,946	0.01%
2023/11/10	3	153.83	1.2	153.11	156.00	1.8	2,883	0.06%
2023/11/08	22.3	151.51	19	151.10	153.00	3.2	2,733	0.12%
2023/11/07	14.1	145.00	26	145.88	149.00	-12	2,435	-0.49%
2023/11/06	6	135.83	3	136.00	135.50	3	2,195	0.14%
2023/11/03	3	127.33	10	127.00	129.50	-7	2,166	-0.32%
2023/11/02	3	122.00	3	121.33	125.00	0	2,149	0.00%
2023/11/01	1	117.50	1	118.00	118.50	0	2,219	0.00%
2023/10/31	2	121.25	22	118.64	116.50	-20	2,233	-0.90%
2023/10/30	1	120.50	1	121.00	121.50	0	2,280	0.00%
2023/10/27	2	121.00	2	121.50	120.00	0	2,460	0.00%
2023/10/26	4	120.88	3	121.33	120.00	1	2,624	0.04%
2023/10/25	2	123.25	2	123.75	124.00	0	2,678	0.00%
2023/10/24	1	119.50	1	120.50	122.50	0	2,738	0.00%
2023/10/23	2	120.00	3	120.67	119.00	-1	2,812	-0.04%
2023/10/20	3	120.00	2	120.00	120.50	1	2,835	0.04%
2023/10/19	2	120.25	3	120.17	122.00	-1	2,833	-0.04%
2023/10/18	2	121.00	2	121.50	120.00	0	2,838	0.00%
2023/10/17	2	124.75	2	125.25	122.00	0	2,846	0.00%
2023/10/16	0	0.00	32	124.31	124.00	-32	2,857	-1.12%
2023/10/13	1	126.00	1	126.50	127.50	0	2,895	0.00%
2023/10/12	15	124.33	2	126.00	126.50	13	2,941	0.44%
2023/10/11	3	129.17	2	129.25	125.00	1	2,984	0.03%
2023/10/06	3	138.00	3	138.83	138.50	0	3,001	0.00%
2023/10/05	6	137.42	7	137.93	138.00	-1	3,034	-0.03%
2023/10/04	5	137.30	5	137.70	137.50	0	3,068	0.00%
2023/10/03	4	135.50	4	136.00	138.00	0	3,080	0.00%
2023/10/02	2	134.75	2	135.50	134.50	0	3,080	0.00%
2023/09/28	3	134.83	3	134.33	133.50	0	3,125	0.00%
2023/09/27	3	131.83	3	131.17	135.00	0	3,147	0.00%
2023/09/26	4	129.75	4	130.25	130.00	0	3,161	0.00%
2023/09/25	5	129.50	5	129.20	130.50	0	3,221	0.00%
2023/09/22	3	127.83	4	126.63	129.00	-1	3,243	-0.03%
2023/09/21	2	128.25	3	128.33	128.00	-1	3,245	-0.03%
2023/09/20	4.1	130.28	3	131.00	130.50	1.1	3,272	0.03%
2023/09/19	2	133.49	2	134.50	131.00	0	3,300	0.00%
2023/09/18	3	134.83	2	135.50	134.00	1	3,334	0.03%
2023/09/15	6	139.50	8	134.75	134.00	-2	3,439	-0.06%
2023/09/14	6	138.33	7	138.71	138.50	-1	3,523	-0.03%
2023/09/13	3	135.50	4	136.38	138.00	-1	3,597	-0.03%
2023/09/12	2	135.75	2	136.25	134.00	0	3,713	0.00%
2023/09/11	4	139.13	16	137.25	138.00	-12	3,746	-0.32%
2023/09/08	4	140.50	5	141.40	141.00	-1	3,830	-0.03%
2023/09/07	18.1	140.94	16	140.75	140.50	2.1	3,878	0.05%
2023/09/06	9	141.33	7	142.08	141.00	2	3,870	0.05%
2023/09/05	0	0.00	1.1	140.00	141.50	-1.1	3,971	-0.03%
2023/09/04	2	136.50	3	138.17	140.50	-1	4,013	-0.02%
2023/09/01	12.1	134.98	2	135.50	135.50	10.1	4,115	0.25%
2023/08/31	27	135.74	27	134.24	136.00	0	4,126	0.00%
2023/08/30	5	128.90	5	125.20	128.50	0	3,957	0.00%
2023/08/29	4	118.50	4	118.63	120.00	0	3,848	0.00%
2023/08/28	5	115.50	5	115.30	116.50	0	3,827	0.00%
2023/08/25	2	117.25	2	117.50	116.50	0	3,805	0.00%
2023/08/24	2	120.50	2	121.25	119.00	0	3,796	0.00%
2023/08/23	1	119.50	1	119.50	120.50	0	3,797	0.00%
2023/08/22	3	120.00	3	119.33	119.00	0	3,780	0.00%
2023/08/21	1	122.00	1	121.50	122.50	0	3,758	0.00%
2023/08/18	1	124.50	1	126.50	121.50	0	3,754	0.00%
2023/08/17	3	124.67	3	123.50	126.00	0	3,736	0.00%
2023/08/15	3	123.50	3	124.00	124.50	0	3,746	0.00%
2023/08/14	2	123.25	2	123.75	121.00	0	3,732	0.00%
2023/08/11	2	125.50	2	126.00	125.50	0	3,715	0.00%
2023/08/10	6	125.00	5	126.00	124.00	1	3,695	0.03%
2023/08/09	1	130.00	1	130.50	131.00	0	3,625	0.00%
2023/08/08	6	132.92	6	133.33	134.50	0	3,564	0.00%
2023/08/07	3	130.00	4	129.88	134.00	-1	3,544	-0.03%
2023/08/04	6	125.58	4	123.63	126.00	2	3,462	0.06%
2023/08/02	6	125.83	6	125.08	123.50	0	3,448	0.00%
2023/08/01	8	133.69	7	132.14	129.50	1	3,385	0.03%
2023/07/31	6	136.08	7	136.29	136.00	-1	3,207	-0.03%
2023/07/28	3	132.67	4	133.50	133.00	-1	3,044	-0.03%
2023/07/27	4	126.00	2	126.00	126.00	2	2,981	0.07%
2023/07/26	4	136.25	3	133.00	129.00	1	2,921	0.03%
2023/07/25	4	133.00	4	133.38	135.00	0	2,848	0.00%
2023/07/24	2	130.00	4	130.38	131.00	-2	2,827	-0.07%
2023/07/21	5.1	130.81	5	131.00	131.50	0.1	2,822	0.00%
2023/07/20	2	132.75	2	133.00	132.00	0	2,822	0.00%
2023/07/19	3	132.50	3	132.67	132.00	0	2,823	0.00%
2023/07/18	9	134.61	11	133.86	134.00	-2	2,834	-0.07%
2023/07/17	3	139.67	4	138.13	138.50	-1	2,816	-0.04%
2023/07/14	6	136.92	11	137.09	141.50	-5	2,820	-0.18%
2023/07/13	6	134.41	4	135.88	132.50	2	2,766	0.07%
2023/07/12	40	134.50	0	133.50	135.50	40	2,713	1.47%
2023/07/11	0.1	134.00	0	134.00	132.50	0.1	2,668	0.00%
2023/07/10	1	128.50	1	124.50	125.00	0	2,631	0.00%
2023/07/07	2	129.50	3	129.67	129.00	-1	2,633	-0.04%
2023/07/06	6	134.50	5	135.30	132.50	1	2,613	0.04%
2023/07/05	3	132.83	4	133.75	134.00	-1	2,562	-0.04%
2023/07/04	2	132.25	1	132.50	131.50	1	2,518	0.04%
2023/07/03	3	133.67	0	0.00	135.00	3	2,482	0.12%
2023/06/30	15	130.27	2	129.25	129.00	13	2,425	0.54%
2023/06/29	3	129.50	1	131.00	129.00	2	2,424	0.08%
2023/06/28	4	130.63	5	133.10	128.50	-1	2,425	-0.04%
2023/06/27	2	134.00	3	134.33	130.50	-1	2,437	-0.04%
2023/06/26	3	135.67	2	137.25	134.00	1	2,439	0.04%
2023/06/21	4	137.00	4.1	137.56	139.00	-0.1	2,451	0.00%
2023/06/20	5	132.80	2	134.25	135.00	3	2,469	0.12%
2023/06/19	17.3	137.00	18	137.25	136.50	-0.7	2,515	-0.03%
2023/06/16	14	130.43	16	129.38	136.50	-2	2,450	-0.08%
2023/06/15	12	128.63	14	127.64	129.00	-2	2,367	-0.08%
2023/06/14	13	129.38	11	129.27	128.00	2	2,586	0.08%
2023/06/13	2	125.00	3	123.17	125.00	-1	2,527	-0.04%
2023/06/12	1	124.00	11	124.86	125.00	-10	2,465	-0.41%
2023/06/09	5	123.31	7	124.15	126.50	-2	2,423	-0.08%
2023/06/08	4	122.00	1.4	119.93	117.00	2.6	2,285	0.11%
2023/06/07	22.2	121.14	13	121.92	122.50	9.2	2,205	0.42%
2023/06/06	0.2	113.50	0	0.00	113.50	0.2	2,101	0.01%
2023/06/02	0.1	106.50	0	0.00	106.50	0.1	2,019	0.00%
2023/05/31	1	107.50	0	0.00	107.00	1	2,017	0.05%
2023/05/25	0	0.00	2	107.50	107.00	-2	2,019	-0.10%
2023/05/18	2	105.50	0	0.00	105.00	2	2,106	0.09%
2023/05/05	0	0.00	1	104.00	104.50	-1	2,162	-0.05%
2023/05/03	0	0.00	2	105.75	104.50	-2	2,182	-0.09%
2023/05/02	0	0.00	2	105.25	105.50	-2	2,212	-0.09%
2023/04/27	0	0.00	2	100.50	101.00	-2	2,261	-0.09%
2023/04/26	2	99.50	0	0.00	100.50	2	2,251	0.09%
2023/04/24	0	0.00	6	103.00	103.50	-6	2,222	-0.27%
2023/04/21	0	0.00	0.2	106.00	104.00	-0.2	2,200	-0.01%
2023/04/20	1	108.00	0.5	108.00	106.00	0.5	2,166	0.02%
2023/04/19	0	0.00	4	113.88	113.00	-4	2,144	-0.19%
2023/04/18	5.2	112.44	0	0.00	113.00	5.2	2,072	0.25%
2023/04/17	1	112.50	2	110.75	113.00	-1	2,022	-0.05%
2023/04/14	1	108.00	0	0.00	108.00	1	1,970	0.05%
2023/04/13	0	0.00	5	110.00	107.50	-5	1,958	-0.26%
2023/04/12	9	109.22	0	0.00	110.00	9	1,935	0.46%
2023/04/10	0	0.00	0.3	107.00	108.00	-0.3	1,868	-0.02%
2023/04/07	1	111.50	0	0.00	109.00	1	1,855	0.05%
2023/04/06	0	0.00	2	111.00	111.50	-2	1,840	-0.11%
2023/03/31	0	0.00	2	112.00	111.50	-2	1,826	-0.11%
2023/03/30	2	111.50	6	111.25	111.50	-4	1,803	-0.22%
2023/03/29	2	109.50	1	110.50	109.00	1	1,769	0.06%
2023/03/28	2	111.99	4	111.75	109.00	-2	1,740	-0.11%
2023/03/27	2	112.50	1	111.00	112.50	1	1,682	0.06%
2023/03/24	5	112.40	13	113.69	111.00	-8	1,635	-0.49%
2023/03/23	5	112.20	0	0.00	113.00	5	1,574	0.32%
2023/03/22	20	110.85	8	109.81	113.00	12	1,437	0.83%
2023/03/21	1	104.50	0	0.00	103.00	1	1,272	0.08%
2023/03/20	1.5	103.33	1	104.00	103.50	0.5	1,226	0.04%
2023/03/17	7	108.86	14	110.96	105.50	-7	1,171	-0.60%
2023/03/16	0	0.00	8	102.81	102.00	-8	896	-0.89%
2023/03/15	2	100.00	0	0.00	99.40	2	824	0.24%
2023/03/10	4	99.65	2	99.95	99.40	2	775	0.26%
2023/03/09	2	100.50	3	101.00	99.80	-1	742	-0.13%
2023/03/03	1	94.10	1	93.50	93.50	0	679	0.00%
2023/02/22	1	97.60	11	98.82	95.30	-10	819	-1.22%
2023/02/21	1	98.50	7	96.41	99.60	-6	811	-0.74%
2023/02/16	1	91.90	1	92.50	92.80	0	733	0.00%
2023/02/10	10	91.50	4	91.30	90.10	6	685	0.88%
2023/02/09	0	0.00	1.2	89.85	89.70	-1.2	666	-0.18%
2023/02/07	1	86.30	3	87.33	87.30	-2	659	-0.30%
2023/02/06	2	85.80	0	0.00	87.00	2	658	0.30%
2023/02/03	4	89.35	2	86.80	87.00	2	648	0.31%
2023/02/02	2	87.90	1	89.10	89.20	1	634	0.16%
2023/02/01	2	89.45	0	0.00	88.10	2	623	0.32%
2023/01/31	0	0.00	0.4	91.34	90.40	-0.4	608	-0.06%
2023/01/30	2	87.50	5	88.24	88.80	-3	573	-0.52%
2023/01/17	3	80.73	0	0.00	80.80	3	506	0.59%
2023/01/11	0	0.00	0.2	81.50	81.20	-0.2	514	-0.04%
2023/01/10	1	81.90	0	0.00	81.20	1	515	0.19%
2023/01/09	1	82.20	1	82.70	82.70	0	516	0.00%
2023/01/05	0.1	79.50	0	0.00	79.30	0.1	514	0.02%
2022/12/29	0	0.00	1	78.20	78.90	-1	512	-0.20%
2022/12/27	0.2	79.90	0	0.00	79.20	0.2	513	0.04%
2022/12/13	0	0.00	2	81.30	81.30	-2	529	-0.38%
2022/12/09	1	84.80	2	83.30	81.80	-1	532	-0.19%
2022/12/07	1	83.40	1	82.90	82.90	0	525	0.00%
2022/12/06	1	86.20	0	0.00	83.10	1	523	0.19%
2022/12/05	0	0.00	5	86.80	86.80	-5	527	-0.95%
2022/12/02	1.1	87.63	1	86.80	86.80	0.1	526	0.02%
2022/12/01	10	88.28	3	87.90	87.10	7	525	1.33%
2022/11/30	1	87.90	0	0.00	88.30	1	520	0.19%
2022/11/24	0	0.00	1	89.50	90.00	-1	494	-0.20%
2022/11/23	0	0.00	1	88.50	90.10	-1	477	-0.21%
2022/11/22	2	83.10	2.4	81.77	87.00	-0.4	428	-0.09%
2022/11/21	2	82.35	2	82.45	82.90	0	390	0.00%
2022/11/18	1	81.50	3	80.93	83.10	-2	362	-0.55%
2022/11/17	5	72.72	2	75.35	75.60	3	321	0.93%
2022/11/15	0	0.00	9	73.10	73.80	-9	297	-3.02%
2022/11/14	8	72.28	2	74.20	71.70	6	296	2.02%
2022/11/11	2	71.80	4	72.75	72.60	-2	296	-0.68%
2022/11/10	5	69.54	6	70.40	71.10	-1	291	-0.34%
2022/11/09	6	70.57	1	70.80	70.70	5	288	1.73%
2022/11/08	0	0.00	2	71.30	70.60	-2	288	-0.69%
2022/10/28	2	59.70	0	0.00	59.70	2	267	0.75%
2022/10/18	0	0.00	1	61.60	61.50	-1	268	-0.37%
2022/10/17	1	59.40	0	0.00	60.50	1	270	0.37%
2022/09/26	1	65.50	0	0.00	65.80	1	290	0.34%
2022/09/19	1	69.80	0	0.00	70.20	1	327	0.31%
2022/09/08	0	0.00	2	70.80	70.60	-2	420	-0.48%
2022/09/06	0	0.00	2	71.35	71.00	-2	423	-0.47%
2022/09/02	4	76.65	2	77.65	77.80	2	426	0.47%
2022/08/18	0	0.00	1	74.10	74.30	-1	474	-0.21%
2022/08/04	0.1	70.50	0	0.00	70.60	0.1	561	0.01%
2022/08/03	0	0.00	5	70.40	70.70	-5	573	-0.87%
2022/07/28	0	73.20	0	0.00	73.50	0	597	0.01%
2022/07/20	0.1	74.60	0	0.00	74.10	0.1	683	0.01%
2022/07/08	0	0.00	1	73.00	72.50	-1	706	-0.14%
2022/07/07	1	70.80	0	0.00	71.50	1	704	0.14%
2022/06/29	1	71.00	1	71.00	71.80	0	738	0.00%
2022/06/28	1	72.00	0	0.00	72.10	1	750	0.13%
2022/06/23	1	68.90	0	0.00	70.20	1	922	0.11%
2022/06/22	3	75.93	0	0.00	74.30	3	1,024	0.30%
2022/06/20	3	78.67	0	0.00	78.00	3	1,012	0.30%
2022/06/14	0	0.00	1	88.00	87.60	-1	1,007	-0.10%
2022/06/08	0.1	90.50	0	0.00	89.60	0.1	1,038	0.01%
2022/06/02	0.1	90.20	0	0.00	90.00	0.1	1,095	0.01%
2022/06/01	0.1	91.00	0	0.00	90.70	0.1	1,127	0.00%
2022/05/17	8	88.76	8	90.60	92.60	0	1,251	0.00%
2022/05/12	1	87.00	0	0.00	84.90	1	1,311	0.08%
2022/05/10	0	90.20	3	90.10	90.30	-3	1,339	-0.22%
2022/05/09	1	92.10	1	91.70	91.70	0	1,381	0.00%
2022/05/05	1	95.40	1	96.40	96.70	0	1,497	0.00%
2022/05/04	0	0.00	12	93.43	93.50	-12	1,521	-0.79%
2022/04/28	0.1	93.15	0	0.00	91.80	0.1	1,537	0.00%
2022/04/27	0	0.00	1	91.60	95.20	-1	1,516	-0.07%
2022/04/26	3	96.97	0	0.00	96.70	3	1,504	0.20%
2022/04/25	2	98.70	0	0.00	98.20	2	1,503	0.13%
2022/04/22	1	100.00	0	0.00	100.00	1	1,506	0.07%
2022/04/21	0	0.00	1	103.50	102.00	-1	1,519	-0.07%
2022/04/20	1	102.50	1	102.04	103.00	0	1,535	0.00%
2022/04/18	0.1	99.80	0	0.00	100.50	0.1	1,570	0.01%
2022/04/15	2	100.01	0	0.00	100.50	2	1,577	0.13%
2022/04/14	3	102.00	0	0.00	102.00	3	1,623	0.18%
2022/04/13	1	101.50	1	102.50	101.50	0	1,650	0.00%
2022/04/12	1	100.50	0	0.00	100.50	1	1,683	0.06%
2022/04/11	0	0.00	1	100.50	100.00	-1	1,703	-0.06%
2022/04/08	1	102.50	1	101.50	102.50	0	1,718	0.00%
2022/04/07	0.1	102.61	1	105.00	101.00	-0.9	1,748	-0.05%
2022/04/01	1	107.50	0	0.00	107.50	1	1,780	0.06%
2022/03/31	0	0.00	1	111.50	108.00	-1	1,828	-0.05%
2022/03/30	1	111.50	2	112.25	110.50	-1	1,905	-0.05%
2022/03/29	5	112.80	2	112.50	111.00	3	2,014	0.15%
2022/03/28	10	109.85	4	110.50	114.50	6	2,358	0.25%
2022/03/25	11	111.32	13	112.85	113.50	-2	2,486	-0.08%
2022/03/17	0	0.00	0.3	100.00	101.00	-0.3	2,670	-0.01%
2022/03/11	2	99.20	0	0.00	99.20	2	2,989	0.07%
2022/03/07	2	102.50	4	101.88	101.00	-2	3,319	-0.06%
2022/03/04	3	111.00	0	0.00	111.00	3	3,384	0.09%
2022/03/03	1	108.00	0	0.00	108.00	1	3,414	0.03%
2022/03/01	1	110.00	1	109.00	110.00	0	3,526	0.00%
2022/02/24	1	110.00	3	106.00	104.00	-2	3,498	-0.06%
2022/02/23	0	0.00	5	110.00	112.00	-5	3,480	-0.14%
2022/02/22	1.1	109.12	1	110.00	110.00	0.1	3,466	0.00%
2022/02/16	1	121.50	6	120.33	116.00	-5	3,411	-0.15%
2022/02/14	6	121.59	1	121.50	121.50	5	3,339	0.15%
2022/02/11	3	123.17	0.5	123.00	123.00	2.5	3,317	0.08%
2022/02/10	2	128.25	2	127.25	126.50	0	3,295	0.00%
2022/02/09	4	124.38	3.5	125.86	123.00	0.5	3,252	0.02%
2022/02/08	3	126.50	5	129.10	127.00	-2	3,210	-0.06%
2022/02/07	5.1	129.00	2	130.50	130.00	3.1	3,181	0.10%
2022/01/26	2	123.50	2	126.00	125.00	0	3,107	0.00%
2022/01/25	2	121.75	3	121.33	121.00	-1	3,079	-0.03%
2022/01/21	1	120.50	0	0.00	117.50	1	3,044	0.03%
2022/01/19	1	121.50	1	122.50	123.00	0	3,020	0.00%
2022/01/18	2	124.50	2	123.75	124.00	0	3,012	0.00%
2022/01/17	0	0.00	2	124.25	125.00	-2	3,006	-0.07%
2022/01/14	1	121.00	0	0.00	121.00	1	2,992	0.03%
2022/01/12	0	0.00	1	123.50	123.00	-1	2,962	-0.03%
2022/01/11	1.1	129.27	1	130.50	122.50	0.1	2,946	0.00%
2022/01/10	1	130.00	4	128.00	130.50	-3	2,935	-0.10%
2022/01/07	2	124.00	2	124.50	126.00	0	2,924	0.00%
2022/01/06	3	129.33	3	129.83	130.00	0	2,875	0.00%
2022/01/04	1	133.50	1	134.00	134.50	0	2,812	0.00%
2022/01/03	2	133.00	3	133.83	135.00	-1	2,791	-0.04%
2021/12/30	7.1	137.56	1	137.91	135.00	6.1	2,772	0.22%
2021/12/29	1.1	137.50	1	137.00	137.00	0.1	2,738	0.01%
2021/12/28	5	139.90	5	140.40	137.50	0	2,727	0.00%
2021/12/27	7	137.57	1	137.00	139.50	6	2,679	0.22%
2021/12/24	4	139.50	2	140.50	139.00	2	2,625	0.08%
2021/12/23	11.1	144.40	9	143.78	145.00	2.1	2,530	0.08%
2021/12/22	31	143.73	26	143.98	145.00	5	2,399	0.21%
2021/12/21	17	134.62	18.2	134.03	137.50	-1.2	1,983	-0.06%
2021/12/20	3	124.17	3	124.17	125.00	0	1,760	0.00%
2021/12/17	1	123.50	7	126.57	123.50	-6	1,743	-0.34%
2021/12/16	11	135.77	11	129.77	130.00	0	1,701	0.00%
2021/12/15	9	130.89	3	128.67	129.00	6	1,576	0.38%
2021/12/14	9	129.33	8	129.63	128.00	1	1,532	0.07%
2021/12/13	6	134.42	12	133.21	131.00	-6	1,488	-0.40%
2021/12/10	13	131.88	9	131.72	134.00	4	1,399	0.29%
2021/12/09	8	130.63	8	131.50	132.00	0	1,300	0.00%
2021/12/08	4	128.25	4.1	126.99	122.50	-0.1	1,120	-0.01%
2021/12/07	7	129.71	7	127.07	125.00	0	1,073	0.00%
2021/12/06	3	126.00	4	125.75	127.00	-1	1,017	-0.10%
2021/12/03	1	122.50	1	123.00	124.00	0	925	0.00%
2021/12/02	4	122.13	4	122.38	123.00	0	873	0.00%
2021/12/01	9	122.67	10	123.10	124.50	-1	828	-0.12%
2021/11/30	2	118.50	5	118.30	121.00	-3	604	-0.50%
2021/11/29	2	107.25	6	105.50	110.00	-4	505	-0.79%
2021/11/26	10	106.20	12	107.17	108.00	-2	459	-0.44%
2021/11/25	3	103.83	3	103.67	105.50	0	370	0.00%
2021/11/24	3	95.83	3	95.20	96.30	0	318	0.00%
2021/11/23	7	95.77	7	95.67	94.20	0	337	0.00%
2021/11/22	2	97.10	2	97.20	97.00	0	344	0.00%
2021/11/19	3	95.57	4	95.68	95.80	-1	345	-0.29%
2021/11/18	2	95.50	1	96.90	95.10	1	340	0.29%
2021/11/17	2	95.80	2	95.85	95.80	0	341	0.00%
2021/11/16	2	95.10	2	95.45	94.20	0	343	0.00%
2021/11/15	4	94.48	4	94.83	94.60	0	346	0.00%
2021/11/12	3	93.80	3	94.00	92.80	0	351	0.00%
2021/11/11	8	93.86	7	94.00	92.80	1	352	0.28%
2021/11/10	2	94.50	2	94.70	94.40	0	355	0.00%
2021/11/09	9	94.58	7	94.69	94.30	2	358	0.56%
2021/11/05	17	97.76	4	96.93	96.60	13	357	3.64%
2021/11/04	3	96.03	4.6	95.50	95.80	-1.6	352	-0.45%
2021/11/03	2	93.00	2	93.15	92.30	0	341	0.00%
2021/11/02	1	92.50	1	92.80	93.30	0	337	0.00%
2021/11/01	2	91.80	2	91.90	92.00	0	340	0.00%
2021/10/29	4	90.90	5	90.96	91.50	-1	346	-0.29%
2021/10/27	1	90.20	1	90.40	90.30	0	365	0.00%
2021/10/26	2	91.00	2	90.85	89.20	0	371	0.00%
2021/10/25	3	89.93	2	90.35	90.60	1	387	0.26%
2021/10/22	3	88.97	3	88.67	89.40	0	393	0.00%
2021/10/21	2	88.50	2	88.75	88.00	0	404	0.00%
2021/10/20	1	88.30	1	88.60	88.00	0	412	0.00%
2021/10/19	1	88.10	1	84.92	88.00	0	415	0.00%
2021/10/18	2	83.50	2	83.05	84.10	0	414	0.00%
2021/10/15	1	88.00	1	87.30	86.80	0	407	0.00%
2021/10/14	1	84.00	1	83.90	84.00	0	413	0.00%
2021/10/13	3	86.23	3	86.67	83.90	0	419	0.00%
2021/10/12	1	87.40	1	86.30	86.30	0	432	0.00%
2021/10/08	3	87.20	3.2	86.97	88.00	-0.2	436	-0.05%
2021/10/07	4	84.30	4	84.38	85.90	0	434	0.00%
2021/10/04	2	84.30	1	84.50	82.20	1	431	0.23%
2021/10/01	3	86.53	1	88.50	85.90	2	430	0.46%
2021/09/30	1	87.97	1	88.00	88.20	0	433	0.01%
2021/09/28	2	90.45	2	90.80	89.90	0	447	0.00%
2021/09/27	1.1	91.01	1	91.20	91.10	0.1	484	0.02%
2021/09/24	1	91.91	1	92.20	91.80	0	490	0.00%
2021/09/23	3	91.30	3	91.50	91.40	0	505	0.00%
2021/09/22	2	91.30	2	91.60	91.20	0	537	0.00%
2021/09/17	4	92.55	4	92.85	93.10	0	548	0.00%
2021/09/16	1	92.20	1	92.60	91.70	0	570	0.00%
2021/09/15	4	91.33	4	91.35	91.20	0	621	0.00%
2021/09/14	1	95.40	1	95.40	93.60	0	698	0.00%
2021/09/13	1.2	95.62	1	95.20	95.30	0.2	704	0.03%
2021/09/10	2	96.60	3	96.50	96.30	-1	709	-0.14%
2021/09/09	1	97.00	1	96.30	96.70	0	717	0.00%
2021/09/08	1	95.60	1	95.90	94.80	0	724	0.00%
2021/09/07	1	96.22	1	96.50	96.00	0	723	0.00%
2021/09/06	1	100.00	1	100.50	99.00	0	726	0.00%
2021/09/03	1	100.00	1	100.00	100.00	0	732	0.00%
2021/09/02	1	100.01	1	100.50	99.00	0	734	0.00%
2021/08/31	1	100.50	1	101.00	100.50	0	733	0.00%
2021/08/27	2	101.50	3	102.83	100.50	-1	741	-0.13%
2021/08/26	1	101.00	2	100.35	101.00	-1	725	-0.14%
2021/08/25	10	95.86	10	95.38	97.00	0	718	0.00%
2021/08/24	0	93.90	0	0.00	93.20	0	711	0.00%
2021/08/20	1	91.52	0	0.00	91.10	1	720	0.14%
2021/08/19	0	96.00	0	0.00	91.90	0	726	0.00%
2021/08/18	0	96.00	0	0.00	96.00	0	726	0.00%
2021/08/17	0	97.70	0	0.00	96.20	0	728	0.00%
2021/08/12	1	101.00	0	0.00	100.50	1	727	0.14%
2021/08/06	0	101.00	1	100.50	102.00	-1	747	-0.13%
2021/08/05	0.2	104.00	7	103.86	102.50	-6.8	759	-0.89%
2021/08/03	6	108.25	1	108.00	108.00	5	815	0.61%
2021/08/02	0	0.00	5	106.00	106.00	-5	802	-0.62%
2021/07/30	0	0.00	1	105.50	105.00	-1	809	-0.12%
2021/07/29	2	109.00	1	109.00	110.50	1	806	0.12%
2021/07/27	0	0.00	1	110.50	106.50	-1	816	-0.12%
2021/07/21	1	105.50	1	106.00	105.50	0	865	0.00%
2021/07/20	1	107.50	0	0.00	106.50	1	890	0.11%
2021/07/16	1	110.00	0	0.00	108.50	1	895	0.11%
2021/07/15	0	105.50	0	0.00	105.50	0	886	0.00%
2021/07/12	0	106.00	1	105.50	106.50	-1	878	-0.11%
2021/07/09	0	105.50	0	0.00	105.00	0	879	0.00%
2021/07/08	0	107.00	0	0.00	106.00	0	894	0.00%
2021/07/06	1	107.03	0	0.00	106.50	1	934	0.11%
2021/07/05	0	109.75	0	0.00	109.00	0	928	0.00%
2021/07/02	1	111.00	0	0.00	111.50	1	930	0.11%
2021/07/01	0	109.50	1	112.00	109.00	-1	895	-0.11%
2021/06/30	1	110.51	0	0.00	110.00	1	902	0.11%
2021/06/29	0	115.00	0	0.00	112.50	0	908	0.00%
2021/06/25	1	113.00	0	0.00	111.50	1	873	0.12%
2021/06/24	1	114.01	1	115.00	113.00	0	858	0.00%
2021/06/23	0	0.00	5	117.50	117.50	-5	814	-0.61%
2021/06/17	0	0.00	1	106.00	106.00	-1	747	-0.13%
2021/06/11	1	102.00	0	0.00	101.00	1	786	0.13%
2021/06/03	0	0.00	2	105.00	106.00	-2	870	-0.23%
2021/06/01	0	0.00	0.8	103.83	105.00	-0.8	932	-0.08%
2021/05/31	1	103.00	1	103.50	103.50	0	967	0.00%
2021/05/28	2	102.75	1	103.50	101.50	1	1,014	0.10%
2021/05/27	4	102.63	4	101.08	102.00	0	1,034	0.00%
2021/05/26	3	98.80	5	99.22	100.00	-2	1,090	-0.18%
2021/05/25	4	98.75	4	97.93	98.10	0	1,150	0.00%
2021/05/24	1	95.60	1	95.50	95.40	0	1,165	0.00%
2021/05/21	1	95.90	1	95.80	95.90	0	1,195	0.00%
2021/05/20	4.1	95.10	3	95.73	94.50	1.1	1,224	0.09%
2021/05/19	3	95.93	3	96.23	96.30	0	1,242	0.00%
2021/05/18	1	94.50	2	94.40	96.00	-1	1,266	-0.08%
2021/05/17	1.1	90.16	0	0.00	90.00	1.1	1,281	0.08%
2021/05/13	1	93.10	1	92.50	91.80	0	1,370	0.00%
2021/05/12	2.2	90.40	1	91.40	90.30	1.2	1,383	0.09%
2021/05/11	1.2	100.20	1	105.00	99.80	0.2	1,443	0.01%
2021/05/10	5	107.00	0	0.00	107.00	5	1,530	0.33%
2021/05/07	2	106.75	2	108.00	109.00	0	1,568	0.00%
2021/05/06	1	103.00	0	0.00	103.00	1	1,597	0.06%
2021/05/04	0.1	107.00	0	0.00	105.50	0.1	1,722	0.01%
2021/05/03	1.1	110.68	0	0.00	110.50	1.1	1,713	0.06%
2021/04/29	1.1	118.18	1	117.00	114.50	0.1	1,823	0.01%
2021/04/28	1	120.50	1	121.00	122.00	0	1,880	0.00%
2021/04/27	1	120.00	1	120.50	120.50	0	1,880	0.00%
2021/04/26	3	120.00	6	118.67	119.00	-3	1,877	-0.16%
2021/04/23	1	112.00	0	0.00	112.50	1	1,861	0.05%
2021/04/22	1	116.00	5	116.50	114.00	-4	1,864	-0.21%
2021/04/21	1	117.00	0	0.00	117.50	1	1,873	0.05%
2021/04/19	1	117.00	0	0.00	117.00	1	1,893	0.05%
2021/04/16	1	117.00	1	119.50	118.50	0	1,907	0.00%
2021/04/14	1	115.00	0	0.00	115.50	1	1,935	0.05%
2021/04/13	1	118.50	0	0.00	117.00	1	1,939	0.05%
2021/04/12	1	124.50	0	0.00	121.00	1	1,937	0.05%
2021/04/08	0	0.00	1	127.50	127.50	-1	1,920	-0.05%
2021/03/31	1	126.00	0	0.00	125.50	1	1,880	0.05%
2021/03/30	1	125.50	1	126.50	126.00	0	1,880	0.00%
2021/03/29	2	125.00	1	125.50	125.50	1	1,880	0.05%
2021/03/24	2	125.00	1	125.50	124.50	1	1,883	0.05%
2021/03/23	5	126.60	4	127.13	125.00	1	1,924	0.05%
2021/03/22	1	127.50	3	127.67	127.50	-2	1,940	-0.10%
2021/03/19	0	0.00	16	127.72	127.50	-16	1,945	-0.82%
2021/03/17	2	129.00	3	129.83	130.50	-1	1,939	-0.05%
2021/03/16	0	0.00	4	127.50	127.50	-4	1,938	-0.21%
2021/03/15	3	128.83	2	127.75	127.50	1	1,936	0.05%
2021/03/12	1	128.50	2	129.25	128.50	-1	1,935	-0.05%
2021/03/11	3	129.00	3	127.33	126.50	0	1,939	0.00%
2021/03/10	5	132.20	5	131.00	129.50	0	1,931	0.00%
2021/03/09	5	130.70	5	130.90	129.50	0	1,935	0.00%
2021/03/08	3	132.83	4	133.38	131.50	-1	1,955	-0.05%
2021/03/05	0	0.00	1	133.00	130.00	-1	1,927	-0.05%
2021/03/04	4	132.00	4	130.63	130.00	0	1,946	0.00%
2021/03/03	0	0.00	1	135.00	135.00	-1	1,947	-0.05%
2021/03/02	0	0.00	1	133.00	127.50	-1	2,011	-0.05%
2021/02/26	4	132.75	2	133.50	128.00	2	2,027	0.10%
2021/02/25	1	126.00	0	0.00	134.00	1	1,967	0.05%
2021/02/24	2	126.50	2	124.00	124.00	0	1,911	0.00%
2021/02/23	0	0.00	1	123.50	126.00	-1	1,912	-0.05%
2021/02/22	2	129.00	2	128.25	127.00	0	1,888	0.00%
2021/02/19	5	130.80	0	0.00	131.00	5	1,879	0.27%
2021/02/18	2	130.75	0	0.00	131.50	2	1,885	0.11%
2021/02/17	5	131.10	0	0.00	129.50	5	1,863	0.27%
2021/02/04	4	135.00	4	130.75	130.50	0	1,819	0.00%
2021/02/03	3	131.83	5	130.00	130.00	-2	1,737	-0.12%
2021/02/02	9	127.83	4	129.63	132.50	5	1,710	0.29%
2021/02/01	10	129.30	6	128.42	129.50	4	1,611	0.25%
2021/01/29	3	126.00	3	121.17	120.00	0	1,504	0.00%
2021/01/27	8	123.69	5	126.60	121.00	3	1,427	0.21%
2021/01/25	0	0.00	1	119.50	118.50	-1	1,301	-0.08%
2021/01/22	6	121.83	4	123.75	119.50	2	1,288	0.16%
2021/01/21	0	0.00	8	116.25	118.00	-8	1,165	-0.69%
2021/01/15	0	0.00	1	109.50	107.50	-1	1,093	-0.09%
2021/01/05	1	112.00	1	111.50	111.50	0	1,065	0.00%
2020/12/30	1	111.00	1	110.00	110.50	0	1,041	0.00%
2020/12/29	0	0.00	3	110.50	109.50	-3	1,056	-0.28%
2020/12/23	5	109.20	0	0.00	109.00	5	1,102	0.45%
2020/12/22	0	0.00	1	112.50	109.00	-1	1,124	-0.09%
2020/12/21	5	114.70	0	0.00	113.50	5	1,120	0.45%
2020/12/18	1	116.50	0	0.00	115.50	1	1,128	0.09%
2020/12/17	14	122.79	4	116.50	116.00	10	1,132	0.88%
2020/12/10	0	0.00	5	117.90	115.50	-5	1,079	-0.46%
2020/12/09	0	0.00	1	117.00	117.00	-1	1,075	-0.09%
2020/12/04	1	119.50	0	0.00	118.50	1	1,106	0.09%
2020/12/02	2	121.00	1.1	119.46	119.50	0.9	1,093	0.08%
2020/12/01	0	0.00	2	118.00	117.50	-2	1,090	-0.18%
2020/11/30	0	0.00	1	118.00	116.50	-1	1,092	-0.09%
2020/11/26	2	118.25	1.2	117.50	117.00	0.8	1,059	0.08%
2020/11/25	1	108.50	2.1	109.98	111.00	-1.1	969	-0.11%
2020/11/24	1	105.00	0	0.00	106.00	1	954	0.10%
2020/11/23	1	105.50	0	0.00	105.50	1	990	0.10%
2020/11/20	0	0.00	1	106.50	107.00	-1	1,072	-0.09%
2020/11/19	3	103.33	2	102.50	102.50	1	1,150	0.09%
2020/11/18	1	100.50	0	0.00	102.00	1	1,196	0.08%
2020/11/17	1	104.00	1	104.00	103.50	0	1,188	0.00%
2020/11/10	0	0.00	1	105.50	105.50	-1	1,327	-0.08%
2020/11/09	1	107.50	0	0.00	107.50	1	1,334	0.07%
2020/11/04	1	106.00	0	0.00	106.00	1	1,347	0.07%
2020/10/26	2	111.50	0	0.00	111.00	2	1,449	0.14%
2020/10/23	12	116.96	12	115.50	115.50	0	1,447	0.00%
2020/10/22	0	0.00	1	116.00	117.00	-1	1,447	-0.07%
2020/10/08	1	110.00	1	108.50	108.50	0	1,565	0.00%
2020/10/06	1	110.50	1	108.50	109.00	0	1,861	0.00%
2020/10/05	0	0.00	1	106.00	107.00	-1	1,921	-0.05%
2020/09/30	1	103.50	0	0.00	103.50	1	1,942	0.05%
2020/09/29	2	105.25	1	106.50	107.50	1	1,941	0.05%
2020/09/25	2	100.25	2	101.50	102.00	0	1,971	0.00%
2020/09/22	0	0.00	1	110.00	110.50	-1	2,053	-0.05%
2020/09/16	3	113.00	3	113.00	113.00	0	2,288	0.00%
2020/09/15	1	113.00	1	113.00	113.00	0	2,323	0.00%
2020/09/14	3	111.67	1	112.00	112.50	2	2,407	0.08%
2020/09/11	1	111.50	0	0.00	111.50	1	2,416	0.04%
2020/09/10	0	0.00	1	116.00	114.50	-1	2,410	-0.04%
2020/09/07	0	0.00	2	117.50	117.50	-2	2,421	-0.08%
2020/09/03	0	0.00	1	117.50	117.50	-1	2,463	-0.04%
2020/09/02	1	118.50	0	0.00	120.00	1	2,462	0.04%
2020/08/31	2	118.00	0	0.00	117.50	2	2,483	0.08%
2020/08/28	1	119.50	2	121.00	120.00	-1	2,506	-0.04%
2020/08/27	0	0.00	1	128.00	122.00	-1	2,547	-0.04%
2020/08/26	2	127.00	1	128.00	126.00	1	2,687	0.04%
2020/08/25	2	122.25	4	121.25	127.50	-2	2,713	-0.07%
2020/08/24	2	116.00	3	118.17	116.00	-1	2,688	-0.04%
2020/08/21	2	110.50	2	110.25	108.00	0	2,827	0.00%
2020/08/20	2	110.50	1	113.50	109.50	1	2,893	0.03%
2020/08/19	1	122.00	0	0.00	119.00	1	2,882	0.03%
2020/08/17	3	125.17	0	0.00	123.50	3	2,929	0.10%
2020/08/14	2	112.50	4	121.50	123.00	-2	2,890	-0.07%
2020/08/13	1	111.50	0	0.00	112.00	1	2,871	0.03%
2020/08/11	2	117.00	0	0.00	114.50	2	2,899	0.07%
2020/08/04	0	0.00	1	119.50	118.50	-1	3,002	-0.03%
2020/07/31	1	126.50	1	125.50	124.50	0	3,133	0.00%
2020/07/29	2	118.50	2.1	119.23	119.00	-0.1	3,150	0.00%
2020/07/28	2	120.25	1	117.00	117.00	1	3,175	0.03%
2020/07/27	0	0.00	1	125.00	124.00	-1	3,185	-0.03%
2020/07/23	0	0.00	2	127.75	127.50	-2	3,294	-0.06%
2020/07/21	2	130.75	1	130.00	131.00	1	3,472	0.03%
2020/07/20	3	126.33	2	125.00	125.00	1	3,552	0.03%
2020/07/17	4	124.88	1	125.50	127.50	3	3,669	0.08%
2020/07/16	1	124.00	1	125.00	126.50	0	3,910	0.00%
2020/07/15	3	133.50	1	128.00	124.50	2	3,939	0.05%
2020/07/14	5	133.40	8	134.25	134.00	-3	3,960	-0.08%
2020/07/13	1.1	121.07	0	0.00	130.00	1.1	3,875	0.03%
2020/07/10	3	116.33	2	121.75	121.00	1	3,800	0.03%
2020/07/09	2	114.00	0	0.00	113.00	2	3,805	0.05%
2020/07/02	0	0.00	1	118.50	118.00	-1	4,237	-0.02%
2020/07/01	1	119.00	1	119.00	117.00	0	4,276	0.00%
2020/06/30	2	115.00	3	116.00	116.00	-1	4,227	-0.02%
2020/06/29	1	116.50	3	114.83	115.00	-2	4,243	-0.05%
2020/06/24	1	114.50	1	113.00	115.00	0	4,225	0.00%
2020/06/23	3	112.33	8	114.13	112.50	-5	4,244	-0.12%
2020/06/22	2	106.00	5	106.80	107.00	-3	4,197	-0.07%
2020/06/19	2	105.25	27	105.63	105.00	-25	4,296	-0.58%
2020/06/18	3	100.83	26	101.48	101.50	-23	4,295	-0.54%
2020/06/17	3	99.13	0	0.00	99.00	3	4,353	0.07%
2020/06/16	3	99.23	1	98.90	99.00	2	4,477	0.04%
2020/06/11	2	100.00	3	100.00	99.00	-1	4,873	-0.02%
2020/06/10	2	103.75	7	101.29	103.00	-5	4,966	-0.10%
2020/06/09	1	102.00	1	100.50	101.50	0	5,028	0.00%
2020/06/08	1	102.50	2	105.25	103.50	-1	5,085	-0.02%
2020/06/05	1	101.50	3	101.50	103.00	-2	5,180	-0.04%
2020/06/04	8	102.50	5	99.90	99.50	3	5,262	0.06%
2020/06/03	5	102.70	3	103.00	104.00	2	5,269	0.04%
2020/06/02	61	111.43	0	0.00	102.00	61	5,267	1.16%
2020/06/01	1	108.50	8	110.50	111.50	-7	5,241	-0.13%
2020/05/29	3	103.83	1	101.50	101.50	2	5,284	0.04%
2020/05/28	5	107.10	2	107.25	106.00	3	5,319	0.06%
2020/05/27	0	0.00	9	103.89	104.50	-9	5,335	-0.17%
2020/05/26	3	95.53	2	96.45	95.20	1	5,402	0.02%
2020/05/22	1	94.20	3	95.63	93.40	-2	5,371	-0.04%
2020/05/21	1	95.10	3	95.17	95.00	-2	5,322	-0.04%
2020/05/20	4	94.05	4	95.35	93.70	0	5,304	0.00%
2020/05/19	2	92.65	1	93.00	94.30	1	5,277	0.02%
2020/05/18	3	92.50	2	93.70	91.80	1	5,261	0.02%
2020/05/15	3	91.87	1	91.60	91.60	2	5,244	0.04%
2020/05/14	3	93.57	2	94.70	91.90	1	5,233	0.02%
2020/05/13	2	92.95	2	92.65	94.70	0	5,233	0.00%
2020/05/12	1	91.20	0	0.00	91.80	1	5,216	0.02%
2020/05/11	0	0.00	1	92.00	92.30	-1	5,195	-0.02%
2020/05/08	13	94.34	7	97.00	90.10	6	5,163	0.12%
2020/05/06	3	100.20	2	99.00	99.30	1	5,036	0.02%
2020/05/04	7	96.97	7	97.21	96.90	0	4,976	0.00%
2020/04/30	3	96.60	0	0.00	96.60	3	4,943	0.06%
2020/04/29	1	101.50	5	99.52	98.10	-4	4,917	-0.08%
2020/04/28	9	99.49	7	99.56	100.50	2	4,883	0.04%
2020/04/27	1	96.00	1	97.50	96.40	0	4,833	0.00%
2020/04/24	4	96.38	3	95.70	95.50	1	4,754	0.02%
2020/04/23	2	97.30	4	96.18	93.50	-2	4,680	-0.04%
2020/04/22	1	94.10	5	93.42	96.90	-4	4,600	-0.09%
2020/04/21	9	94.33	10	93.06	93.60	-1	4,496	-0.02%
2020/04/20	3	89.83	1	87.40	90.50	2	4,244	0.05%
2020/04/17	4	88.40	4	89.03	87.30	0	4,209	0.00%
2020/04/16	2	89.60	2	88.75	87.70	0	4,130	0.00%
2020/04/15	1	89.10	1	90.60	88.80	0	4,081	0.00%
2020/04/14	5	87.10	9	88.82	90.80	-4	4,036	-0.10%
2020/04/13	8	88.31	5	88.14	88.20	3	3,971	0.08%
2020/04/10	5	88.92	0	0.00	89.80	5	3,934	0.13%
2020/04/09	1	93.10	1	86.20	86.20	0	3,855	0.00%
2020/04/08	1	83.50	5	86.32	87.50	-4	3,655	-0.11%
2020/04/07	1	81.00	3	81.90	79.60	-2	3,553	-0.06%
2020/04/06	2	80.80	3	80.20	79.30	-1	3,502	-0.03%
2020/04/01	1	75.00	1	74.80	75.00	0	3,460	0.00%
2020/03/31	6	74.37	7	74.51	74.60	-1	3,479	-0.03%
2020/03/27	0	0.00	3	71.00	71.00	-3	3,385	-0.09%
2020/03/26	0	0.00	3	70.50	73.10	-3	3,321	-0.09%
2020/03/25	14	78.03	9	77.13	73.60	5	3,261	0.15%
2020/03/24	6	77.30	6	76.75	76.60	0	3,123	0.00%
2020/03/23	3	74.10	2	74.50	72.20	1	3,041	0.03%
2020/03/20	4	73.85	4	73.40	75.30	0	2,973	0.00%
2020/03/19	10	66.92	25	69.74	68.50	-15	2,850	-0.53%
2020/03/18	2	72.90	3	71.17	70.10	-1	2,669	-0.04%
2020/03/17	3	68.10	2	68.65	68.00	1	2,532	0.04%
2020/03/16	9	69.31	2	69.95	68.00	7	2,520	0.28%
2020/03/13	2	67.70	1	69.10	68.20	1	2,412	0.04%
2020/03/12	0	0.00	1	77.60	74.00	-1	2,374	-0.04%
2020/03/11	9	86.11	10	83.64	81.00	-1	2,318	-0.04%
2020/03/10	6	81.77	18	80.14	84.80	-12	2,212	-0.54%
2020/03/09	3	84.00	2	84.05	80.50	1	2,122	0.05%
2020/03/06	1	86.60	0	0.00	86.60	1	2,081	0.05%
2020/03/05	1	86.00	6	85.68	86.60	-5	2,040	-0.25%
2020/03/04	7	81.80	2	80.75	80.80	5	1,912	0.26%
2020/03/03	5	76.00	7	77.37	79.70	-2	1,822	-0.11%
2020/03/02	11	69.98	10	72.21	72.50	1	1,741	0.06%
2020/02/27	2	67.85	11	68.01	68.40	-9	1,562	-0.58%
2020/02/26	0	0.00	1	62.50	62.20	-1	1,479	-0.07%
2020/02/25	0	0.00	12	61.54	63.20	-12	1,542	-0.78%
2020/02/21	4	62.90	0	0.00	62.90	4	1,711	0.23%
2020/02/20	2	64.60	2	64.00	63.80	0	2,119	0.00%
2020/02/18	0	0.00	1	63.30	63.20	-1	2,383	-0.04%
2020/02/14	2	61.40	3	63.50	64.10	-1	2,468	-0.04%
2020/02/13	1	62.10	0	0.00	61.80	1	2,674	0.04%
2020/02/11	3	61.80	0	0.00	61.70	3	2,740	0.11%
2020/02/07	5	61.40	0	0.00	61.40	5	2,838	0.18%
2020/02/06	0	0.00	2	63.65	63.10	-2	2,969	-0.07%
2020/02/05	0	0.00	2	62.00	61.90	-2	3,113	-0.06%
2020/02/04	1	61.10	0	0.00	61.40	1	3,167	0.03%
2020/02/03	3	59.17	0	0.00	60.30	3	3,407	0.09%
2020/01/31	2	61.25	0	0.00	62.20	2	3,466	0.06%
2020/01/30	3	62.57	0	0.00	62.10	3	3,466	0.09%
2020/01/17	1	70.00	1	68.90	68.40	0	3,459	0.00%
2020/01/16	0	0.00	3	68.90	68.90	-3	3,441	-0.09%
2020/01/15	0	0.00	1	67.80	68.20	-1	3,415	-0.03%
2020/01/14	0	0.00	1	67.60	67.20	-1	3,395	-0.03%
2020/01/10	1	66.20	0	0.00	65.30	1	3,378	0.03%
2020/01/09	2	66.70	0	0.00	66.50	2	3,374	0.06%
2020/01/08	3	64.50	4	65.43	65.50	-1	3,356	-0.03%
2020/01/07	1	64.40	0	0.00	65.10	1	3,346	0.03%
2020/01/03	3	69.03	9	69.58	67.60	-6	3,353	-0.18%
2019/12/30	2	68.15	1	68.00	68.00	1	3,374	0.03%
2019/12/27	1	67.40	0	0.00	67.50	1	3,366	0.03%
2019/12/26	2	68.25	9	67.28	68.00	-7	3,355	-0.21%
2019/12/25	5	65.90	10	66.00	65.90	-5	3,333	-0.15%
2019/12/24	1	65.70	0	0.00	65.90	1	3,342	0.03%
2019/12/23	3	66.00	0	0.00	65.90	3	3,345	0.09%
2019/12/20	1	66.00	1	66.90	66.50	0	3,344	0.00%
2019/12/19	0	0.00	2	66.00	66.00	-2	3,330	-0.06%
2019/12/18	2	65.30	1	65.50	65.70	1	3,326	0.03%
2019/12/17	10	65.10	11	65.02	64.90	-1	3,328	-0.03%
2019/12/12	0	0.00	1	65.90	65.90	-1	3,334	-0.03%
2019/12/11	12	66.29	5	66.34	65.80	7	3,334	0.21%
2019/12/10	0	0.00	2	69.30	69.80	-2	3,269	-0.06%
2019/12/09	4	69.43	3	69.93	69.90	1	3,283	0.03%
2019/12/05	2	66.50	0	0.00	66.10	2	3,275	0.06%
2019/12/04	18	67.77	17	67.76	67.00	1	3,287	0.03%
2019/12/02	2	66.50	0	0.00	67.00	2	3,344	0.06%
2019/11/29	1	66.40	2	66.60	66.20	-1	3,427	-0.03%
2019/11/28	0	0.00	2.2	66.93	67.00	-2.2	3,411	-0.06%
2019/11/27	0	0.00	10	69.40	69.40	-10	3,369	-0.30%
2019/11/22	0	0.00	1	70.00	70.70	-1	3,288	-0.03%
2019/11/21	2	67.90	7	67.87	70.40	-5	3,231	-0.15%
2019/11/20	0	0.00	1	67.80	67.60	-1	3,147	-0.03%
2019/11/19	33.2	71.42	15	71.01	69.40	18.2	3,091	0.59%
2019/11/18	41	65.27	38	65.73	69.70	3	2,685	0.11%
2019/11/15	1	64.70	1	64.80	63.40	0	2,513	0.00%
2019/11/14	1	63.70	22	62.52	62.80	-21	2,441	-0.86%
2019/11/13	4	63.38	2	63.40	63.00	2	2,405	0.08%
2019/11/12	17	64.61	22	63.02	63.80	-5	2,360	-0.21%
2019/11/11	3	61.67	0	0.00	61.40	3	2,139	0.14%
2019/11/07	6	60.63	6	60.72	59.20	0	2,075	0.00%
2019/11/06	1	60.20	1	61.20	60.70	0	2,016	0.00%
2019/11/05	5	62.14	3	62.03	62.00	2	1,992	0.10%
2019/11/04	1	61.30	4	59.65	61.30	-3	1,890	-0.16%
2019/11/01	0	0.00	2	58.20	58.10	-2	1,802	-0.11%
2019/10/31	40	58.91	57	59.10	58.00	-17	1,785	-0.95%
2019/10/30	45	57.84	46	57.69	58.00	-1	1,587	-0.06%
2019/10/29	0	0.00	6	56.98	56.60	-6	1,531	-0.39%
2019/10/28	24	56.32	6	56.38	56.50	18	1,579	1.14%
2019/10/25	0	0.00	2	56.70	56.50	-2	1,638	-0.12%
2019/10/24	0	0.00	7	56.37	56.70	-7	1,633	-0.43%
2019/10/23	3	55.43	0	0.00	55.40	3	1,764	0.17%
2019/10/21	2	54.30	3	55.00	55.70	-1	1,785	-0.06%
2019/10/18	1	54.40	0	0.00	54.50	1	1,790	0.06%
2019/10/17	1	54.50	0	0.00	54.80	1	1,798	0.06%
2019/10/16	1	53.90	1	54.00	54.00	0	1,809	0.00%
2019/10/15	0	0.00	1	53.80	53.70	-1	1,840	-0.05%
2019/10/09	4	53.45	0	0.00	53.30	4	1,966	0.20%
2019/10/08	3	55.13	4	55.25	55.10	-1	1,962	-0.05%
2019/10/07	1	57.20	2	57.35	56.90	-1	1,953	-0.05%
2019/10/03	0	0.00	2	56.20	56.10	-2	2,007	-0.10%
2019/10/02	1	57.00	0	0.00	56.70	1	2,056	0.05%
2019/10/01	4	56.80	1	56.60	56.90	3	2,052	0.15%
2019/09/27	0	0.00	1	55.40	55.20	-1	2,049	-0.05%
2019/09/26	1	56.30	0	0.00	56.20	1	2,065	0.05%
2019/09/25	1	55.00	3	55.57	56.10	-2	2,092	-0.10%
2019/09/24	0	0.00	1	56.00	56.00	-1	2,167	-0.05%
2019/09/20	0	0.00	1	57.10	56.20	-1	2,173	-0.05%
2019/09/19	2	56.15	4	56.23	55.90	-2	2,166	-0.09%
2019/09/17	2	54.75	7	54.74	54.60	-5	2,146	-0.23%
2019/09/10	8	57.43	1	56.70	57.30	7	2,193	0.32%
2019/09/09	3	59.23	1	59.20	59.40	2	2,164	0.09%
2019/09/06	1	58.50	0	0.00	58.50	1	2,182	0.05%
2019/09/05	1	58.90	1	58.70	59.10	0	2,181	0.00%
2019/09/04	1	57.40	2	57.85	57.90	-1	2,208	-0.05%
2019/09/03	13	57.42	7	58.10	56.90	6	2,296	0.26%
2019/09/02	1	55.10	0	0.00	55.00	1	2,209	0.05%
2019/08/30	1	55.40	2	55.90	54.30	-1	2,233	-0.04%
2019/08/28	1	54.50	2	53.70	54.00	-1	2,229	-0.04%
2019/08/27	2	55.80	0	0.00	55.60	2	2,228	0.09%
2019/08/26	1	53.10	1	54.50	54.00	0	2,225	0.00%
2019/08/22	1	56.60	1	57.00	56.30	0	2,238	0.00%
2019/08/21	0	0.00	1	55.30	55.40	-1	2,228	-0.04%
2019/08/20	1	55.60	0	0.00	55.10	1	2,238	0.04%
2019/08/19	0	0.00	2	53.75	55.00	-2	2,241	-0.09%
2019/08/14	0	0.00	2	53.40	53.20	-2	2,375	-0.08%
2019/08/13	0	0.00	3	53.50	52.80	-3	2,405	-0.12%
2019/08/12	1	53.30	1	53.30	53.20	0	2,441	0.00%
2019/08/08	1	53.00	11	53.39	53.80	-10	2,452	-0.41%
2019/08/05	14	53.54	10	52.15	52.00	4	2,501	0.16%
2019/08/02	2	57.20	0	0.00	56.80	2	2,508	0.08%
2019/08/01	7	58.84	1	59.20	59.40	6	2,548	0.24%
2019/07/30	7	57.34	2	58.05	57.90	5	2,818	0.18%
2019/07/29	8	59.40	0	0.00	59.40	8	2,895	0.28%
2019/07/26	3	58.00	3	57.50	57.50	0	2,993	0.00%
2019/07/25	17	58.62	20	59.18	57.30	-3	2,998	-0.10%
2019/07/24	5	55.70	5	56.70	56.80	0	2,853	0.00%
2019/07/19	4	55.70	3	56.10	55.70	1	2,864	0.03%
2019/07/17	3	56.13	1	56.40	56.90	2	2,884	0.07%
2019/07/16	1	56.80	4	58.13	55.80	-3	2,878	-0.10%
2019/07/12	5	56.54	3	56.70	55.80	2	2,765	0.07%
2019/07/11	2	55.65	40	55.78	56.30	-38	2,759	-1.38%
2019/07/10	7	55.76	0	0.00	56.20	7	2,787	0.25%
2019/07/09	27	55.88	4	55.78	55.80	23	2,790	0.82%
2019/07/08	4	57.28	4	56.10	57.60	0	2,751	0.00%
2019/07/05	1	55.90	3	55.90	56.30	-2	2,772	-0.07%
2019/07/04	0	0.00	3	56.07	55.90	-3	2,787	-0.11%
2019/07/03	2	55.85	8	55.53	56.10	-6	2,828	-0.21%
2019/07/02	0	0.00	2	55.75	55.40	-2	2,817	-0.07%
2019/07/01	5	55.68	8	55.45	56.00	-3	2,799	-0.11%
2019/06/28	1	52.90	1	53.50	52.80	0	2,742	0.00%
2019/06/27	1	53.00	4	53.05	53.00	-3	2,763	-0.11%
2019/06/26	2	52.00	2	52.50	52.60	0	2,869	0.00%
2019/06/25	2	53.35	2	52.20	52.10	0	2,918	0.00%
2019/06/24	3	53.03	3	53.10	53.40	0	2,924	0.00%
2019/06/21	27	54.30	5	53.40	53.30	22	2,950	0.75%
2019/06/20	3	53.80	4	53.73	54.30	-1	2,966	-0.03%
2019/06/19	8	53.48	7	54.07	53.60	1	2,999	0.03%
2019/06/18	9	54.11	9	53.31	52.60	0	3,011	0.00%
2019/06/17	14	53.88	15	52.89	53.10	-1	2,997	-0.03%
2019/06/14	9	53.39	3	53.63	54.00	6	3,091	0.19%
2019/06/13	7	53.13	5	53.66	54.30	2	3,127	0.06%
2019/06/12	34	53.18	18	53.39	52.90	16	3,266	0.49%
2019/06/11	1	52.30	46	50.87	53.00	-45	3,239	-1.39%
2019/06/06	21	48.16	1	48.75	48.00	20	3,316	0.60%
2019/06/05	20	48.00	0	0.00	47.25	20	3,329	0.60%
2019/05/31	0	0.00	1	47.50	47.40	-1	3,487	-0.03%
2019/05/30	0	0.00	1	48.40	47.55	-1	3,485	-0.03%
2019/05/29	2	47.80	1	48.15	48.15	1	3,504	0.03%
2019/05/28	2	47.85	1	46.50	48.00	1	3,492	0.03%
2019/05/27	2	46.35	1	46.50	46.15	1	3,475	0.03%
2019/05/24	2	46.85	0	0.00	46.30	2	3,473	0.06%
2019/05/23	0	0.00	2	45.40	47.25	-2	3,457	-0.06%
2019/05/22	5	47.19	3	46.98	46.30	2	3,449	0.06%
2019/05/21	1	44.80	0	0.00	47.00	1	3,416	0.03%
2019/05/20	0	0.00	1	44.30	42.75	-1	3,348	-0.03%
2019/05/17	0	0.00	1	45.80	44.95	-1	3,325	-0.03%
2019/05/16	2	48.10	4	47.39	47.10	-2	3,355	-0.06%
2019/05/13	1	50.00	6	49.65	49.80	-5	3,276	-0.15%
2019/05/10	0	0.00	8	51.21	51.60	-8	3,263	-0.25%
2019/05/09	4	53.15	1	54.60	53.10	3	3,187	0.09%
2019/05/08	8	57.83	3	58.57	56.50	5	3,103	0.16%
2019/05/07	52	59.57	40	59.68	58.70	12	2,964	0.40%
2019/05/06	9	56.17	6	56.17	56.80	3	2,777	0.11%
2019/05/03	3	55.70	2	55.65	55.90	1	2,634	0.04%
2019/04/26	0	0.00	1	51.80	51.20	-1	2,435	-0.04%
2019/04/24	0	0.00	1	51.60	51.40	-1	2,452	-0.04%
2019/04/23	0	0.00	2	52.10	51.30	-2	2,465	-0.08%
2019/04/22	2	53.40	6	52.60	53.40	-4	2,451	-0.16%
2019/04/19	6	51.75	0	0.00	51.60	6	2,435	0.25%
2019/04/18	0	0.00	1	50.30	50.50	-1	2,426	-0.04%
2019/04/17	1	52.50	0	0.00	52.20	1	2,425	0.04%
2019/04/16	0	0.00	5	51.92	53.40	-5	2,424	-0.21%
2019/04/15	3	49.65	3	50.90	51.10	0	2,418	0.00%
2019/04/12	10	51.10	10	50.70	50.70	0	2,421	0.00%
2019/04/11	4	51.63	12	51.85	51.80	-8	2,397	-0.33%
2019/04/10	5	49.53	4	49.25	49.25	1	2,321	0.04%
2019/04/09	14	50.47	1	50.00	49.75	13	2,292	0.57%
2019/04/08	1	52.60	0	0.00	52.70	1	2,231	0.04%
2019/04/02	1	52.20	1	53.30	53.30	0	2,194	0.00%
2019/04/01	5	53.62	1	53.50	52.80	4	2,166	0.18%
2019/03/29	24	54.08	34	54.33	53.70	-10	2,134	-0.47%
2019/03/28	13	51.48	10	50.90	51.00	3	2,020	0.15%
2019/03/27	0	0.00	3	53.80	53.40	-3	1,966	-0.15%
2019/03/26	25	53.19	18	53.51	53.00	7	1,947	0.36%
2019/03/25	12	52.90	13	52.82	52.40	-1	1,913	-0.05%
2019/03/22	10	56.98	2	55.50	55.50	8	1,869	0.43%
2019/03/21	12	55.40	12	55.32	55.60	0	1,811	0.00%
2019/03/20	36	55.11	36	54.93	56.00	0	1,767	0.00%
2019/03/19	13	55.29	13	55.44	55.20	0	1,712	0.00%
2019/03/18	2	53.70	2	53.55	53.70	0	1,596	0.00%
2019/03/15	37	51.28	46	51.36	54.20	-9	1,518	-0.59%
2019/03/14	7	49.32	6	49.51	49.60	1	1,339	0.07%
2019/03/13	2	48.88	3	48.58	48.65	-1	1,274	-0.08%
2019/03/12	20	48.99	8	50.28	47.00	12	1,217	0.99%
2019/03/11	17	48.23	17	48.52	47.80	0	1,060	0.00%
2019/03/08	44	48.27	45	48.34	48.90	-1	1,014	-0.10%
2019/03/07	32	45.66	37	45.73	46.35	-5	888	-0.56%
2019/03/05	1	43.15	3	43.60	43.00	-2	812	-0.25%
2019/02/21	1	42.15	26	41.74	41.60	-25	726	-3.44%
2019/02/20	25	41.73	0	0.00	41.75	25	709	3.52%
2019/02/18	1	41.40	0	0.00	41.65	1	674	0.15%
2019/02/14	0	0.00	1	37.85	39.00	-1	583	-0.17%
2019/02/13	1	37.40	0	0.00	37.55	1	571	0.17%
2019/02/11	2	38.95	1	38.05	38.95	1	546	0.18%
2019/01/25	1	37.00	0	0.00	36.95	1	517	0.19%
2019/01/23	1	36.10	0	0.00	36.30	1	517	0.19%
2019/01/18	1	37.15	2	36.43	36.60	-1	491	-0.20%
2019/01/17	1	38.15	1	37.60	36.80	0	481	0.00%
2019/01/16	0	0.00	6	37.50	37.00	-6	457	-1.31%
2019/01/14	1	35.20	6	36.11	35.80	-5	398	-1.25%
2019/01/11	13	35.38	18	35.14	35.00	-5	374	-1.34%
2019/01/09	1	34.65	0	0.00	34.65	1	355	0.28%
2019/01/07	0	0.00	10	34.70	34.70	-10	319	-3.13%
2019/01/04	1	29.80	1	31.65	33.30	0	275	0.00%
2019/01/02	0	0.00	1	30.45	30.45	-1	258	-0.39%
2018/12/13	1	30.45	1	30.50	30.40	0	273	0.00%
2018/12/11	5	29.30	0	0.00	29.40	5	273	1.83%
2018/12/03	5	31.00	0	0.00	31.20	5	295	1.69%
2018/11/19	0	0.00	2	30.50	30.60	-2	305	-0.66%
2018/11/16	2	29.90	0	0.00	30.00	2	310	0.64%
2018/11/08	7	29.62	7	30.15	29.95	0	296	0.00%
2018/11/05	1	28.75	0	0.00	29.00	1	308	0.32%
2018/11/01	9	28.15	0	0.00	28.50	9	308	2.91%
2018/10/31	1	27.25	0	0.00	27.40	1	303	0.33%
2018/10/26	1	26.90	0	0.00	26.90	1	359	0.28%
2018/10/25	1	27.10	2	27.03	27.00	-1	364	-0.27%
2018/10/19	1	27.45	1	27.75	27.75	0	362	0.00%
2018/10/18	0	0.00	5	28.20	28.30	-5	360	-1.39%
2018/10/17	5	30.00	0	0.00	28.55	5	359	1.39%
2018/10/09	1	28.40	0	0.00	28.30	1	334	0.30%
2018/09/28	1	30.30	1	30.50	30.20	0	327	0.00%
2018/09/26	0	0.00	1	31.10	31.10	-1	321	-0.31%
2018/09/25	0	0.00	1	31.10	31.10	-1	328	-0.30%
2018/09/17	1	31.40	0	0.00	31.50	1	344	0.29%
2018/09/11	2	30.85	9	30.54	30.85	-7	351	-1.99%
2018/08/31	0	0.00	2	35.25	35.25	-2	401	-0.50%
2018/08/30	3	35.72	1	35.45	35.45	2	411	0.49%
2018/08/29	1	35.40	0	0.00	35.20	1	409	0.24%
2018/08/24	1	32.80	0	0.00	32.50	1	412	0.24%
2018/08/23	3	33.40	3	33.83	33.50	0	410	0.00%
2018/08/13	0	0.00	10	34.85	35.00	-10	460	-2.17%
2018/08/09	0	0.00	10	36.35	36.15	-10	447	-2.23%
2018/08/07	5	37.35	0	0.00	37.10	5	451	1.11%
2018/08/06	15	38.36	0	0.00	37.90	15	455	3.29%
2018/07/16	2	39.10	2	38.85	38.85	0	593	0.00%
2018/07/10	2	36.90	0	0.00	36.70	2	713	0.28%
2018/06/14	1	45.60	5	45.22	43.90	-4	1,349	-0.30%
2018/06/07	1	43.30	0	0.00	43.30	1	1,534	0.07%
2018/06/04	0	0.00	1	42.70	42.70	-1	1,555	-0.06%
2018/05/29	6	43.53	3	43.58	43.40	3	1,613	0.19%
2018/05/14	3	41.20	0	0.00	41.10	3	2,158	0.14%
2018/05/11	10	40.40	4	41.90	40.20	6	2,252	0.27%
2018/04/26	0	0.00	10	44.06	44.00	-10	2,256	-0.44%
2018/04/23	1	47.30	8	47.68	46.10	-7	2,222	-0.32%
2018/04/20	6	50.82	1	50.20	49.05	5	2,192	0.23%
2018/04/19	2	49.95	0	0.00	49.95	2	2,164	0.09%
2018/04/17	3	49.27	3	50.03	47.90	0	2,123	0.00%
2018/04/16	0	0.00	1	47.40	48.10	-1	2,060	-0.05%
2018/04/12	2	48.90	3	48.05	48.00	-1	2,043	-0.05%
2018/04/11	2	48.93	3	48.25	49.50	-1	2,025	-0.05%
2018/04/09	0	0.00	1	45.10	45.00	-1	1,970	-0.05%
2018/04/02	1	46.35	1	46.80	47.30	0	1,932	0.00%
2018/03/30	13	46.40	11	46.23	45.45	2	1,896	0.11%
2018/03/29	6	45.00	2	45.70	46.30	4	1,842	0.22%
2018/03/28	6	43.23	26	43.12	43.85	-20	1,726	-1.16%
2018/03/27	1	39.80	1	40.30	40.50	0	1,574	0.00%
2018/03/26	5	39.03	2	39.50	39.90	3	1,521	0.20%
2018/03/23	0	0.00	9	37.45	37.45	-9	1,446	-0.62%
2018/03/22	0	0.00	2	37.55	37.55	-2	1,438	-0.14%
2018/03/21	2	38.00	13	37.85	37.80	-11	1,429	-0.77%
2018/03/19	1	38.20	1	38.10	37.70	0	1,408	0.00%
2018/03/16	26	39.43	18	38.10	38.10	8	1,396	0.57%
2018/03/15	0	0.00	23	38.98	39.60	-23	1,340	-1.72%
2018/03/12	12	36.17	1	36.10	36.10	11	1,184	0.93%
2018/03/08	0	0.00	5	34.70	35.00	-5	1,168	-0.43%
2018/02/26	10	37.45	11	37.46	37.00	-1	1,106	-0.09%
2018/02/23	4	36.31	1	36.30	36.90	3	1,033	0.29%
2018/02/22	8	36.35	7	37.09	35.20	1	968	0.10%
2018/02/21	0	0.00	34	36.37	36.10	-34	861	-3.95%
2018/02/09	1	34.10	0	0.00	33.85	1	739	0.14%
2018/02/08	5	32.86	5	33.29	33.05	0	694	0.00%
2018/02/06	5	32.37	4	32.03	31.15	1	643	0.16%
2018/02/05	7	34.06	8	34.06	33.85	-1	628	-0.16%
2018/02/02	2	33.15	154	32.65	33.05	-152	541	-28.09%	大賣/鉅額交易
2018/02/01	0	0.00	35	32.02	32.05	-35	528	-6.62%
2018/01/31	0	0.00	31	31.86	31.80	-31	533	-5.81%
2018/01/19	3	31.83	9	32.01	32.10	-6	723	-0.83%
2018/01/18	1	30.70	5	31.29	31.20	-4	743	-0.54%
2018/01/17	0	0.00	48	30.72	30.80	-48	841	-5.70%
2018/01/16	0	0.00	20	30.85	31.00	-20	853	-2.34%
2018/01/15	0	0.00	25	31.02	30.70	-25	875	-2.85%
2018/01/10	1	31.10	12	31.10	31.10	-11	990	-1.11%
2018/01/08	1	31.90	15	31.55	31.55	-14	1,237	-1.13%
2018/01/05	18	32.84	19	32.48	32.60	-1	1,329	-0.08%
2018/01/04	0	0.00	10	32.88	32.85	-10	1,349	-0.74%
2018/01/03	10	32.20	10	32.75	32.75	0	1,349	0.00%