大學光 (3218)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
263.5
漲跌
▲4.5
漲幅
+1.74%
成交量
802張
產業
上櫃生技醫療類股
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	263.00	2	263.50	263.50	-1	656	-0.15%
2024/05/10	2	259.50	1	260.00	259.00	1	654	0.15%
2024/05/09	0.1	250.00	0	0.00	248.00	0.1	637	0.02%
2024/04/19	0.1	249.00	0	0.00	246.50	0.1	681	0.01%
2024/04/18	1	256.00	0	0.00	255.50	1	676	0.15%
2024/03/25	0.1	275.00	0	0.00	274.00	0.1	644	0.02%
2024/03/20	0.1	276.00	0	0.00	274.00	0.1	645	0.01%
2024/03/19	1	274.50	0	0.00	274.00	1	639	0.16%
2024/02/26	0	0.00	0.3	297.00	295.00	-0.3	490	-0.06%
2024/02/22	0.3	286.00	1	296.50	299.00	-0.7	472	-0.15%
2024/01/31	1	277.00	0	0.00	275.00	1	412	0.24%
2024/01/30	1	282.00	0	0.00	281.50	1	403	0.25%
2024/01/17	1	286.50	0	0.00	288.50	1	355	0.28%
2024/01/11	0	0.00	1	283.00	283.00	-1	337	-0.30%
2024/01/03	0	0.00	1	276.50	276.50	-1	325	-0.31%
2023/12/22	0	0.00	1	265.00	267.50	-1	313	-0.32%
2023/12/21	0.1	269.00	0	0.00	271.00	0.1	306	0.03%
2023/12/20	0.2	275.00	0	0.00	271.50	0.2	297	0.07%
2023/12/12	0.3	285.00	0	0.00	284.00	0.3	267	0.11%
2023/11/27	0.3	297.50	0	0.00	295.00	0.3	253	0.12%
2023/11/16	1	289.00	0	0.00	289.00	1	235	0.42%
2023/10/27	0.5	310.00	0	0.00	308.50	0.5	240	0.21%
2023/10/19	1	308.00	0	0.00	308.00	1	237	0.42%
2023/09/19	1	333.00	0	0.00	333.00	1	330	0.30%
2023/09/01	2	345.75	0	0.00	349.00	2	417	0.48%
2023/06/16	0	0.00	1	423.50	418.00	-1	679	-0.15%
2023/06/12	1	393.00	0	0.00	389.50	1	691	0.14%
2023/04/10	0	0.00	1	394.00	398.00	-1	824	-0.12%
2023/04/07	1	392.00	0	0.00	387.50	1	814	0.12%
2023/03/30	0	0.00	1	424.00	416.50	-1	764	-0.13%
2023/03/29	1	384.50	1	380.00	387.50	0	691	0.00%
2023/03/28	0	0.00	1	369.50	366.50	-1	669	-0.15%
2023/03/08	0	0.00	1	335.50	332.50	-1	732	-0.14%
2023/03/07	1	333.00	0	0.00	331.00	1	740	0.14%
2023/03/06	1	330.50	1	336.00	335.50	0	753	0.00%
2023/03/02	0	0.00	1	328.00	329.50	-1	797	-0.13%
2023/02/16	1	327.50	1	330.00	329.50	0	833	0.00%
2023/02/14	1	327.50	1	329.00	326.00	0	839	0.00%
2023/02/10	1	346.50	0	0.00	335.00	1	826	0.12%
2023/02/09	0	0.00	1	342.50	346.00	-1	818	-0.12%
2023/02/08	1	331.50	0	0.00	340.00	1	810	0.12%
2023/02/01	0	0.00	1	333.50	331.00	-1	786	-0.13%
2023/01/17	1	330.00	0	0.00	324.00	1	763	0.13%
2023/01/16	0	0.00	1	323.00	327.50	-1	739	-0.14%
2022/12/20	1	278.00	4	276.50	275.00	-3	641	-0.47%
2022/12/05	0	0.00	1	301.00	303.00	-1	574	-0.17%
2022/12/02	0	0.00	1	285.00	286.00	-1	529	-0.19%
2022/11/28	1	267.00	0	0.00	265.50	1	487	0.21%
2022/11/25	0	0.00	1	282.00	274.00	-1	479	-0.21%
2022/11/17	2	249.00	0	0.00	249.00	2	477	0.42%
2022/11/16	2	246.00	0	0.00	245.50	2	475	0.42%
2022/11/15	1	250.00	0	0.00	246.00	1	478	0.21%
2022/11/14	1	252.50	0	0.00	252.00	1	491	0.20%
2022/09/29	0.5	290.00	0	0.00	295.00	0.5	697	0.07%
2022/09/05	0	0.00	1	316.50	313.00	-1	680	-0.15%
2022/09/02	0	0.00	1	321.00	319.00	-1	680	-0.15%
2022/09/01	1	323.00	1	323.00	319.00	0	677	0.00%
2022/08/31	3	326.00	2	325.00	318.50	1	676	0.15%
2022/08/30	1	335.50	0	0.00	335.00	1	661	0.15%
2022/08/24	1	348.50	1	353.00	353.00	0	623	0.00%
2022/08/23	0	0.00	1	340.50	341.00	-1	612	-0.16%
2022/08/22	1	339.50	0	0.00	338.00	1	606	0.16%
2022/08/19	3	339.83	2	339.00	339.00	1	596	0.17%
2022/08/17	0	0.00	1	359.50	355.00	-1	571	-0.18%
2022/08/09	1	337.00	1	334.50	344.00	0	517	0.00%
2022/07/28	0	0.00	1	330.00	329.00	-1	502	-0.20%
2022/07/07	0	0.00	1	305.00	293.50	-1	368	-0.27%
2022/06/22	1	283.00	0	0.00	279.50	1	353	0.28%
2022/06/20	0.4	268.50	0	0.00	269.00	0.4	342	0.12%
2022/06/10	1	275.00	0	0.00	284.00	1	368	0.27%
2022/05/30	1	258.50	0	0.00	258.00	1	391	0.26%
2022/05/24	0.1	254.00	0	0.00	248.50	0.1	390	0.03%
2022/05/19	0.1	243.00	0	0.00	247.00	0.1	389	0.03%
2022/05/17	0.1	244.00	0	0.00	245.00	0.1	385	0.03%
2022/05/16	0.2	247.50	0	0.00	246.00	0.2	385	0.05%
2022/05/05	0.1	230.00	0	0.00	230.00	0.1	373	0.03%
2022/05/03	0.1	245.00	0	0.00	237.00	0.1	358	0.03%
2022/04/25	1	221.00	0	0.00	220.50	1	332	0.30%
2022/02/14	0	0.00	10	275.90	281.50	-10	274	-3.65%
2022/02/10	3	271.50	0	0.00	267.50	3	259	1.16%
2022/02/09	7	271.50	0	0.00	272.50	7	258	2.70%
2021/12/02	0	0.00	1	269.50	270.00	-1	323	-0.31%
2021/11/22	1	287.00	0	0.00	284.00	1	286	0.35%
2021/09/17	0	0.00	1	293.00	295.00	-1	703	-0.14%
2021/09/13	1	305.00	0	0.00	300.00	1	940	0.11%
2021/09/10	0	0.00	1	300.00	299.50	-1	965	-0.10%
2021/09/08	1	313.00	0	0.00	304.00	1	1,013	0.10%
2021/08/05	1	335.00	0	0.00	335.00	1	1,189	0.08%
2021/06/29	0	0.00	1	356.50	345.50	-1	1,085	-0.09%
2021/06/28	3	351.50	3	350.83	352.00	0	1,135	0.00%
2021/06/25	2	374.25	3	364.50	352.00	-1	1,130	-0.09%
2021/06/24	2	392.00	0	0.00	386.00	2	1,051	0.19%
2021/06/23	0	0.00	0.3	414.00	414.00	-0.3	1,025	-0.03%
2021/06/17	1	323.00	1	317.50	315.50	0	1,002	0.00%
2021/05/18	0.1	290.00	0	0.00	306.00	0.1	1,204	0.01%
2021/05/14	0.2	312.50	1	319.00	311.50	-0.8	1,176	-0.07%
2021/03/19	0	0.00	2	309.50	304.00	-2	1,077	-0.19%
2021/02/26	1	247.50	1	243.50	242.00	0	1,008	0.00%
2021/02/01	1	226.50	1	225.00	225.00	0	1,349	0.00%
2021/01/14	1	248.00	1	250.00	247.50	0	1,795	0.00%
2020/12/18	2	250.50	2	252.25	252.00	0	1,999	0.00%
2020/12/08	1	277.00	1	270.00	271.50	0	2,228	0.00%
2020/12/04	0	0.00	1	286.00	286.00	-1	2,283	-0.04%
2020/12/02	1	285.00	0	0.00	283.50	1	2,429	0.04%
2020/11/24	1	296.00	0	0.00	295.00	1	2,401	0.04%
2020/11/23	0	0.00	1	299.50	293.00	-1	2,348	-0.04%
2020/11/20	1	297.00	0	0.00	296.50	1	2,323	0.04%
2020/11/19	3	298.50	3	297.50	298.00	0	2,290	0.00%
2020/11/05	1	272.50	1	268.00	277.50	0	2,472	0.00%
2020/11/04	3	267.17	5	266.60	259.00	-2	2,377	-0.08%
2020/11/03	0	0.00	1	253.00	255.00	-1	2,289	-0.04%
2020/10/30	1	259.50	0	0.00	256.50	1	2,383	0.04%
2020/10/28	2	261.50	2	258.00	256.00	0	2,481	0.00%
2020/10/27	2	259.25	1	263.00	263.00	1	2,538	0.04%
2020/10/26	1	267.00	1	264.50	258.50	0	2,686	0.00%
2020/10/23	2	271.25	2	270.25	262.00	0	2,670	0.00%
2020/10/20	0	0.00	1	257.50	256.50	-1	2,640	-0.04%
2020/10/19	1	254.00	0	0.00	261.00	1	2,663	0.04%
2020/10/16	2	258.25	2	261.25	255.50	0	2,673	0.00%
2020/10/15	1	275.00	1	266.50	264.50	0	2,698	0.00%
2020/10/14	5	271.50	4	272.13	269.00	1	2,733	0.04%
2020/10/13	2	264.25	3	261.17	261.50	-1	2,717	-0.04%
2020/10/12	3	265.67	3	265.67	264.00	0	2,742	0.00%
2020/10/07	4	270.88	3	270.17	270.00	1	2,778	0.04%
2020/10/06	2	272.00	2	266.50	267.00	0	2,795	0.00%
2020/10/05	3	267.33	3	270.83	272.00	0	2,812	0.00%
2020/09/30	2	257.50	2	260.25	263.00	0	2,828	0.00%
2020/09/28	2	262.25	2	262.50	267.50	0	2,905	0.00%
2020/09/24	1	277.00	1	272.50	272.00	0	3,020	0.00%
2020/09/23	3	285.50	3	279.17	276.00	0	3,160	0.00%
2020/09/22	3	285.67	6	279.83	281.50	-3	3,163	-0.09%
2020/09/21	2	291.75	1	293.00	290.00	1	3,143	0.03%
2020/09/18	0	0.00	3	296.83	291.00	-3	3,076	-0.10%
2020/09/17	1	279.50	0	0.00	279.00	1	3,057	0.03%
2020/09/16	2	275.00	4	278.38	280.00	-2	3,091	-0.06%
2020/09/15	2	276.00	1	271.50	267.50	1	3,115	0.03%
2020/09/14	2	255.75	1	273.00	278.50	1	3,137	0.03%
2020/09/11	2	272.75	1	264.50	262.00	1	3,199	0.03%
2020/09/10	3	291.33	1	286.00	286.00	2	3,379	0.06%
2020/09/09	1	294.00	1	295.00	297.00	0	3,402	0.00%
2020/09/08	2	289.00	0	0.00	290.00	2	3,444	0.06%
2020/09/07	1	311.00	3	289.83	286.50	-2	3,521	-0.06%
2020/08/19	2	262.00	2	258.50	268.00	0	5,249	0.00%
2020/08/18	1	226.50	0	0.00	244.00	1	5,403	0.02%
2020/08/17	0	0.00	6	215.08	222.00	-6	5,591	-0.11%
2020/08/14	1	187.50	2	196.00	202.00	-1	5,662	-0.02%
2020/08/13	6	193.17	2	184.00	184.00	4	5,716	0.07%
2020/08/12	1	185.50	1	190.50	189.50	0	5,931	0.00%
2020/08/11	4	184.13	1	181.50	191.50	3	6,049	0.05%
2020/08/07	1	185.00	2	179.00	179.00	-1	6,369	-0.02%
2020/08/06	1	185.00	1	184.50	183.50	0	6,528	0.00%
2020/08/05	0	0.00	1	178.50	182.00	-1	6,580	-0.02%
2020/08/04	3	177.33	3	180.17	176.50	0	6,633	0.00%
2020/08/03	0	0.00	1	178.50	175.50	-1	6,769	-0.01%
2020/07/31	3	177.17	1	174.00	176.00	2	6,832	0.03%
2020/07/30	3	177.50	4	180.38	179.00	-1	6,840	-0.01%
2020/07/29	1	172.50	0	0.00	168.00	1	6,696	0.01%
2020/07/14	1	174.00	0	0.00	172.00	1	6,917	0.01%
2020/07/13	0	0.00	1	178.00	178.00	-1	6,911	-0.01%
2020/07/09	1	176.50	0	0.00	176.50	1	6,925	0.01%
2020/07/08	0	0.00	1	184.00	180.00	-1	6,934	-0.01%
2020/07/07	2	184.25	0	0.00	178.50	2	6,903	0.03%
2020/07/06	2	186.50	2	186.00	186.50	0	6,883	0.00%
2020/07/03	0	0.00	2	174.50	177.00	-2	6,771	-0.03%
2020/07/02	5	182.40	3	175.50	174.00	2	6,770	0.03%
2020/06/30	0	0.00	2	172.00	173.00	-2	6,593	-0.03%
2020/06/29	0	0.00	2	171.25	168.50	-2	6,618	-0.03%
2020/06/24	4	172.13	1	173.50	168.00	3	6,594	0.05%
2020/06/23	1	174.00	3	173.33	175.50	-2	6,506	-0.03%
2020/06/22	3	173.67	0	0.00	172.00	3	6,511	0.05%
2020/06/17	0	0.00	3	175.00	170.00	-3	6,328	-0.05%
2020/06/16	0	0.00	1	164.00	160.50	-1	6,116	-0.02%
2020/06/15	2	159.75	2	156.50	159.50	0	6,085	0.00%
2020/06/12	2	163.75	0	0.00	161.50	2	6,040	0.03%
2020/06/10	1	167.00	0	0.00	166.00	1	5,878	0.02%
2020/06/09	1	177.00	0	0.00	167.00	1	5,770	0.02%
2020/06/02	0	0.00	1	142.00	139.00	-1	4,909	-0.02%
2020/05/29	0	0.00	1	141.00	142.00	-1	4,834	-0.02%
2020/05/28	11	145.14	9	140.61	137.00	2	4,729	0.04%
2020/05/27	0	0.00	2	141.25	142.50	-2	4,536	-0.04%
2020/05/26	1	137.00	0	0.00	136.00	1	4,396	0.02%
2020/05/25	1	142.00	0	0.00	141.50	1	4,331	0.02%
2020/05/21	0	0.00	1	130.50	131.00	-1	3,975	-0.03%
2020/05/20	1	133.50	0	0.00	130.50	1	3,910	0.03%
2020/05/19	1	140.00	1	141.00	127.00	0	3,769	0.00%
2020/05/18	1	128.50	1	132.00	133.00	0	3,513	0.00%
2020/05/15	0	0.00	1.8	121.00	121.00	-1.8	3,353	-0.05%
2020/05/13	0	0.00	1	113.00	108.50	-1	3,021	-0.03%
2020/05/12	1	106.50	0	0.00	106.50	1	2,883	0.03%
2020/05/11	0	0.00	12	102.17	108.00	-12	2,798	-0.43%
2020/05/08	11	101.14	1	105.50	98.50	10	2,754	0.36%
2020/05/07	2	94.50	3	96.07	96.10	-1	2,596	-0.04%
2020/05/05	0	0.00	1	84.20	84.10	-1	2,669	-0.04%
2020/05/04	1	86.00	1	87.00	84.60	0	2,780	0.00%
2020/04/29	1	87.50	0	0.00	87.10	1	3,163	0.03%
2020/04/28	0	0.00	1	87.30	86.10	-1	3,283	-0.03%
2020/04/27	1	83.00	0	0.00	84.20	1	3,286	0.03%
2020/04/22	4	79.18	5	79.50	80.80	-1	3,712	-0.03%
2020/04/20	1	75.50	0	0.00	75.90	1	3,653	0.03%
2020/04/17	0	0.00	1	76.00	74.00	-1	3,638	-0.03%
2020/04/16	0	0.00	1	74.50	74.50	-1	3,617	-0.03%
2020/03/25	0	0.00	1	59.00	60.10	-1	3,256	-0.03%
2020/03/19	2	48.35	0	0.00	48.35	2	3,207	0.06%
2020/03/18	2	53.40	0	0.00	53.70	2	3,180	0.06%
2020/03/10	1	75.00	1	76.30	76.60	0	3,119	0.00%
2020/02/27	0	0.00	1	83.00	80.10	-1	3,266	-0.03%
2020/02/25	1	78.80	0	0.00	79.40	1	3,401	0.03%
2020/02/21	3	84.90	7	84.00	84.00	-4	3,388	-0.12%
2020/02/20	2	83.80	1.1	84.65	86.00	0.9	3,388	0.03%
2020/02/19	1	84.40	0	0.00	84.40	1	3,373	0.03%
2020/02/18	1	84.30	0	0.00	82.80	1	3,341	0.03%
2020/02/17	2	84.00	2	84.60	83.80	0	3,408	0.00%
2020/02/14	3	86.70	3	86.50	86.50	0	3,378	0.00%
2020/02/12	0	0.00	1	85.70	86.00	-1	3,352	-0.03%
2020/02/10	0	0.00	1	81.70	82.40	-1	3,354	-0.03%
2020/02/07	4	86.18	3	85.67	83.60	1	3,354	0.03%
2020/02/06	1	85.20	2	86.15	87.00	-1	3,197	-0.03%
2020/02/05	3	88.87	2	90.70	85.40	1	3,173	0.03%
2020/02/04	1	87.70	3	87.67	88.30	-2	3,095	-0.06%
2020/02/03	7	88.50	3	87.23	86.50	4	3,070	0.13%
2020/01/31	0	0.00	3	85.33	86.00	-3	2,925	-0.10%
2020/01/30	2	79.30	0	0.00	78.20	2	2,827	0.07%
2020/01/20	3	81.60	3	81.67	82.20	0	2,900	0.00%
2020/01/16	1	75.00	1	76.60	76.60	0	2,544	0.00%
2020/01/10	0	0.00	1	63.00	62.70	-1	3,060	-0.03%
2020/01/09	1	63.00	0	0.00	63.00	1	3,319	0.03%
2019/12/31	0	0.00	0.1	67.80	67.50	-0.1	3,551	0.00%
2019/12/19	0	67.20	0	0.00	66.80	0	3,833	0.00%
2019/12/18	1	66.80	0	0.00	66.50	1	3,860	0.03%
2019/12/12	1	67.70	0	0.00	67.50	1	3,934	0.03%
2019/12/09	0	68.00	2	66.45	66.00	-2	4,113	-0.05%
2019/12/05	0	0.00	1	67.20	66.20	-1	4,187	-0.02%
2019/12/04	1	67.40	0	0.00	66.60	1	4,248	0.02%
2019/11/29	0	0.00	1	69.00	68.60	-1	4,538	-0.02%
2019/11/28	0	0.00	2	71.85	71.10	-2	4,649	-0.04%
2019/11/27	1	70.20	1	70.30	71.00	0	4,666	0.00%
2019/11/26	0	0.00	1	70.80	69.10	-1	4,733	-0.02%
2019/11/25	2	70.30	0	0.00	69.30	2	4,803	0.04%
2019/11/22	1	71.10	1	71.40	70.70	0	4,731	0.00%
2019/11/19	2	64.10	0	0.00	64.90	2	4,543	0.04%
2019/11/11	1	67.40	0	0.00	65.80	1	4,416	0.02%
2019/11/07	2	66.50	0	0.00	66.00	2	4,409	0.05%
2019/11/06	1	71.00	0	0.00	70.00	1	4,353	0.02%
2019/10/28	0	0.00	1	68.40	68.50	-1	3,914	-0.03%
2019/10/25	2	64.35	2	65.30	65.60	0	3,740	0.00%
2019/10/24	0	0.00	2	65.85	65.30	-2	3,710	-0.05%
2019/10/23	2	64.05	0	0.00	64.10	2	3,684	0.05%
2019/10/22	1	67.30	1	67.30	65.60	0	3,657	0.00%
2019/10/18	12	63.00	11	64.74	63.80	1	3,409	0.03%
2019/10/17	0	0.00	2	58.60	59.70	-2	3,072	-0.07%
2019/10/16	0	0.00	2	55.00	54.30	-2	2,871	-0.07%
2019/10/14	2	54.25	0	0.00	53.80	2	2,944	0.07%
2019/10/09	2	55.65	1	56.70	55.00	1	2,983	0.03%
2019/10/08	1	53.00	2	54.45	56.50	-1	2,929	-0.03%
2019/10/07	0	0.00	2	54.10	53.10	-2	2,867	-0.07%
2019/10/04	1	52.60	0	0.00	52.50	1	2,865	0.03%
2019/10/02	0	0.00	3	53.47	54.00	-3	2,890	-0.10%
2019/10/01	2	52.30	0	0.00	52.30	2	2,887	0.07%
2019/09/25	4	54.58	0	0.00	54.40	4	2,881	0.14%
2019/09/24	0	0.00	2	53.10	55.30	-2	2,715	-0.07%
2019/09/23	0	0.00	4.2	52.36	52.60	-4.2	2,631	-0.16%
2019/09/20	2	51.35	0	0.00	51.10	2	2,600	0.08%
2019/09/19	1	52.10	1	53.20	52.10	0	2,567	0.00%
2019/09/18	4	53.05	0	0.00	52.90	4	2,550	0.16%
2019/09/17	0	0.00	1	53.50	53.50	-1	2,530	-0.04%
2019/09/16	0	0.00	4	53.53	52.60	-4	2,502	-0.16%
2019/09/12	3	52.10	0	0.00	52.20	3	2,461	0.12%
2019/09/11	0	0.00	3	53.57	54.30	-3	2,403	-0.12%
2019/09/10	2	51.25	5	51.90	51.70	-3	2,253	-0.13%
2019/09/09	0	0.00	5	52.12	51.90	-5	2,251	-0.22%
2019/09/06	4	50.63	3	51.00	50.40	1	2,257	0.04%
2019/09/05	7	52.89	0	0.00	52.00	7	2,194	0.32%
2019/09/04	3	55.07	0	0.00	57.70	3	2,074	0.14%
2019/08/30	3	47.45	0	0.00	49.10	3	1,762	0.17%
2019/05/15	0	0.00	5	33.70	33.40	-5	384	-1.30%
2019/05/14	0	0.00	2	32.70	32.80	-2	333	-0.60%
2018/09/13	0	26.60	0	0.00	26.80	0	200	0.00%
2018/09/12	3	26.00	0	0.00	26.40	3	200	1.49%
2018/08/01	2	28.00	0	0.00	28.00	2	498	0.40%
2018/07/13	0	0.00	0.2	29.90	29.05	-0.2	655	-0.04%
2018/03/14	0	0.00	4	31.95	32.10	-4	1,820	-0.22%
2018/03/08	4	30.00	0	0.00	29.55	4	1,695	0.24%
2018/02/27	0	0.00	1	29.00	28.15	-1	1,627	-0.06%
2018/02/07	0	0.00	1	29.20	28.40	-1	1,534	-0.07%
2018/02/06	1	28.60	0	0.00	27.95	1	1,508	0.07%
2018/01/19	0	0.00	10	29.00	28.75	-10	615	-1.62%