大學光 (3218)-台灣企銀-竹北券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
268.0
漲跌
▲8.5
漲幅
+3.28%
成交量
713張
產業
上櫃生技醫療類股▲0.13%
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－台灣企銀-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	256.00	0	0.00	257.00	1	641	0.16%
2024/05/03	0.1	257.00	0	0.00	253.50	0.1	670	0.01%
2024/05/02	0.1	257.00	0	0.00	256.00	0.1	671	0.01%
2024/04/10	0.2	272.00	0	0.00	271.50	0.2	649	0.03%
2024/03/20	2	274.50	0	0.00	274.00	2	645	0.31%
2024/03/14	0	0.00	0.6	282.50	281.00	-0.6	599	-0.10%
2024/03/07	0.1	289.00	0.1	290.00	287.50	-0.1	549	-0.01%
2024/02/26	0	0.00	0.1	296.00	295.00	-0.1	490	-0.02%
2024/02/22	1	285.00	2.1	289.68	299.00	-1.1	472	-0.22%
2024/02/16	0.1	278.00	0	0.00	277.50	0.1	447	0.01%
2024/02/05	0.1	277.50	0	0.00	277.00	0.1	433	0.01%
2024/02/01	0.1	272.00	0	0.00	272.50	0.1	416	0.01%
2024/01/31	0.1	277.00	0	0.00	275.00	0.1	412	0.01%
2024/01/23	1	282.00	0	0.00	281.50	1	370	0.27%
2024/01/17	0	0.00	0.1	284.50	288.50	-0.1	355	-0.01%
2024/01/16	0.1	287.00	0.1	286.50	288.00	-0.1	339	-0.01%
2023/12/27	0.1	275.00	0	0.00	275.50	0.1	321	0.02%
2023/12/21	0.1	271.50	0	0.00	271.00	0.1	306	0.03%
2023/12/20	0	0.00	0.1	272.00	271.50	-0.1	297	-0.02%
2023/12/19	0.1	280.00	0	0.00	278.00	0.1	285	0.02%
2023/12/18	0.1	283.75	0	0.00	281.00	0.1	281	0.04%
2023/12/15	0.1	284.50	0	0.00	282.50	0.1	276	0.04%
2023/12/14	0.1	287.00	0	0.00	286.00	0.1	272	0.02%
2023/12/13	0.1	282.00	0	0.00	287.00	0.1	272	0.04%
2023/12/12	0.1	285.00	0	0.00	284.00	0.1	267	0.02%
2023/12/07	0.1	289.00	0	0.00	287.00	0.1	264	0.02%
2023/11/29	0.1	291.50	0	0.00	292.00	0.1	253	0.02%
2023/11/20	1	287.00	0	0.00	284.50	1	244	0.41%
2023/11/16	0.1	290.00	0	0.00	289.00	0.1	235	0.04%
2023/09/14	0	0.00	2	330.00	332.50	-2	339	-0.59%
2023/08/30	0	0.00	2	331.00	334.00	-2	408	-0.49%
2023/08/21	2	373.50	0	0.00	369.00	2	379	0.53%
2023/08/17	2	375.00	2	379.50	379.50	0	387	0.00%
2023/08/11	0	0.00	2	382.00	377.50	-2	390	-0.51%
2023/08/09	0	0.00	1	366.00	377.00	-1	390	-0.26%
2023/08/08	2	378.50	0	0.00	372.50	2	400	0.50%
2023/08/07	1	384.00	0	0.00	385.00	1	404	0.25%
2023/07/31	2	393.50	0	0.00	391.50	2	416	0.48%
2023/07/28	0	0.00	2	397.00	397.50	-2	416	-0.48%
2023/07/27	2	394.00	2	398.25	394.00	0	420	0.00%
2023/07/26	3	396.33	0	0.00	395.50	3	422	0.71%
2023/07/25	2	397.00	2	401.00	402.00	0	426	0.00%
2023/07/24	0	0.00	2	397.75	398.00	-2	426	-0.47%
2023/07/21	2	392.00	2	401.00	388.50	0	425	0.00%
2023/07/19	0	0.00	3	395.50	397.00	-3	424	-0.71%
2023/07/17	1	387.00	0	0.00	387.50	1	422	0.24%
2023/07/14	2	389.00	5	394.80	389.50	-3	451	-0.66%
2023/07/13	2	389.00	0	0.00	389.00	2	469	0.43%
2023/07/12	8	391.06	4	395.00	392.00	4	470	0.85%
2023/07/11	2	398.00	0	0.00	394.00	2	479	0.42%
2023/07/06	1	420.00	0	0.00	419.00	1	488	0.20%
2023/06/08	0	0.00	2	422.50	419.00	-2	686	-0.29%
2023/06/07	0	0.00	1	406.00	408.00	-1	679	-0.15%
2023/06/06	1	400.50	0	0.00	398.00	1	678	0.15%
2023/05/26	1	390.50	0	0.00	388.00	1	691	0.14%
2023/05/17	0	0.00	1	402.00	401.00	-1	700	-0.14%
2023/05/12	1	389.00	0	0.00	390.00	1	721	0.14%
2023/05/11	1	415.00	0	0.00	405.00	1	719	0.14%
2023/05/10	0	0.00	1	413.00	423.00	-1	720	-0.14%
2023/05/09	1	398.00	0	0.00	400.00	1	718	0.14%
2023/04/19	0	0.00	1	453.00	413.50	-1	827	-0.12%
2023/04/17	0	0.00	1	398.50	401.50	-1	796	-0.13%
2023/04/14	1	390.50	0	0.00	394.50	1	820	0.12%
2023/04/13	1	401.50	0	0.00	400.00	1	826	0.12%
2023/03/31	2	399.50	2.1	395.77	395.50	-0.1	794	-0.01%
2023/03/29	2.1	381.46	3	382.83	387.50	-1	691	-0.14%
2023/03/23	1	351.50	0	0.00	353.50	1	637	0.16%
2023/03/22	0	0.00	1	355.50	354.50	-1	640	-0.16%
2023/03/20	1	340.50	1	341.50	340.00	0	640	0.00%
2023/03/16	0	0.00	2	352.75	348.00	-2	647	-0.31%
2023/02/17	1	324.00	0	0.00	324.00	1	819	0.12%
2023/02/13	1	337.00	0	0.00	335.50	1	828	0.12%
2023/02/10	1	343.50	0	0.00	335.00	1	826	0.12%
2022/11/25	0	0.00	1	274.50	274.00	-1	479	-0.21%
2022/10/14	0	0.00	1	265.00	262.50	-1	575	-0.17%
2022/10/13	1	262.50	0	0.00	253.50	1	576	0.17%
2022/10/11	1	260.00	1	266.50	266.00	0	584	0.00%
2022/09/30	1	283.50	0	0.00	282.50	1	684	0.15%
2022/03/17	0	0.00	2	275.00	277.00	-2	252	-0.79%
2022/03/16	0	0.00	10	276.75	276.00	-10	247	-4.04%
2022/03/14	12	314.46	0	0.00	312.00	12	235	5.10%
2022/01/12	0	0.00	1	276.50	279.00	-1	269	-0.37%
2021/11/24	0	0.00	10	272.70	270.50	-10	299	-3.34%
2021/11/19	10	285.50	0	0.00	287.00	10	288	3.46%
2021/10/25	0	0.00	11	302.68	304.00	-11	346	-3.18%
2021/10/20	0	0.00	2	314.50	313.50	-2	404	-0.49%
2021/10/18	0	0.00	15	312.90	312.50	-15	440	-3.41%
2021/10/14	1	334.00	3	330.17	328.00	-2	517	-0.39%
2021/10/13	2	340.50	0	0.00	335.00	2	544	0.37%
2021/10/12	5	351.70	1	345.50	345.00	4	549	0.73%
2021/10/07	10	336.00	0	0.00	335.50	10	541	1.85%
2021/10/06	2	320.75	0	0.00	324.00	2	545	0.37%
2021/10/05	3	312.00	1	316.50	318.50	2	541	0.37%
2021/10/04	6	301.08	1	298.00	298.00	5	542	0.92%
2021/10/01	4	300.25	1	302.00	302.00	3	562	0.53%
2021/09/30	1	295.50	1	301.00	309.00	0	576	0.00%
2021/09/23	1	297.00	1	303.50	302.50	0	650	0.00%
2021/09/22	1	289.00	1	294.00	296.00	0	670	0.00%
2021/09/17	1	289.00	1	293.50	295.00	0	703	0.00%
2021/09/16	1	299.00	1	290.00	292.00	0	792	0.00%
2021/09/15	1	296.50	1	296.50	299.50	0	863	0.00%
2021/09/14	1	302.00	1	301.00	298.00	0	909	0.00%
2021/09/13	1	300.50	1	300.00	300.00	0	940	0.00%
2021/09/10	1	302.50	1	299.50	299.50	0	965	0.00%
2021/09/09	1	301.00	1	302.50	302.50	0	998	0.00%
2021/09/06	2	311.00	1	304.00	304.00	1	1,016	0.10%
2021/09/02	1	312.50	1	317.00	314.00	0	1,021	0.00%
2021/09/01	1	314.00	1	312.00	312.00	0	1,020	0.00%
2021/08/31	1	311.50	1	320.50	314.00	0	1,022	0.00%
2021/08/27	1	308.00	1	310.00	310.00	0	1,019	0.00%
2021/08/26	1	308.00	0	0.00	307.00	1	1,049	0.10%
2021/08/04	1	339.00	0	0.00	339.00	1	1,203	0.08%
2021/07/27	0	0.00	2	361.00	359.00	-2	1,208	-0.17%
2021/07/22	0	0.00	1	362.00	362.00	-1	1,175	-0.09%
2021/07/21	2	352.50	0	0.00	342.50	2	1,161	0.17%
2021/07/20	1	357.50	0	0.00	342.50	1	1,143	0.09%
2021/06/24	0	0.00	35	382.40	386.00	-35	1,051	-3.33%
2021/06/21	4	348.75	0	0.00	342.50	4	1,014	0.39%
2021/06/18	8	337.00	0	0.00	337.00	8	1,009	0.79%
2021/06/17	4	317.00	0	0.00	315.50	4	1,002	0.40%
2021/06/15	0	0.00	2	311.50	311.50	-2	1,147	-0.17%
2021/06/10	0	0.00	8	309.75	309.00	-8	1,218	-0.66%
2021/06/09	0	0.00	3	306.50	306.50	-3	1,248	-0.24%
2021/06/07	0	0.00	1	307.00	307.00	-1	1,269	-0.08%
2021/06/03	6	317.08	1	313.50	313.00	5	1,268	0.39%
2021/06/02	21	323.86	0	0.00	324.50	21	1,241	1.69%
2021/06/01	9	313.28	3	306.50	306.50	6	1,228	0.49%
2021/05/28	0	0.00	6	306.50	305.50	-6	1,216	-0.49%
2021/05/27	2	303.00	0	0.00	303.00	2	1,217	0.16%
2021/05/26	5	312.10	1	309.00	313.00	4	1,211	0.33%
2021/05/25	1	302.00	0	0.00	295.00	1	1,199	0.08%
2021/05/14	0	0.00	3	309.67	311.50	-3	1,176	-0.26%
2021/05/13	0	0.00	2	287.50	290.00	-2	1,152	-0.17%
2021/05/10	3	323.00	0	0.00	329.50	3	1,111	0.27%
2021/05/06	0	0.00	2	298.00	306.00	-2	1,101	-0.18%
2021/05/05	4	300.00	0	0.00	296.00	4	1,098	0.36%
2021/04/06	0	0.00	3	331.50	329.00	-3	1,117	-0.27%
2021/04/01	0	0.00	1	330.50	336.00	-1	1,090	-0.09%
2021/03/31	1	323.00	0	0.00	323.00	1	1,061	0.09%
2021/03/25	0	0.00	1	304.50	304.50	-1	966	-0.10%
2021/03/24	4	314.38	0	0.00	320.00	4	973	0.41%
2021/03/23	0	0.00	7	300.64	300.00	-7	996	-0.70%
2021/03/22	3	310.00	0	0.00	313.00	3	1,058	0.28%
2021/03/17	4	281.88	0	0.00	283.00	4	960	0.42%
2021/02/17	0	0.00	1	232.50	232.50	-1	1,254	-0.08%
2021/02/05	1	223.50	0	0.00	226.00	1	1,282	0.08%
2020/12/25	0	0.00	7	246.00	245.50	-7	1,904	-0.37%
2020/12/23	7	253.36	0	0.00	254.50	7	1,929	0.36%
2020/09/28	0	0.00	1	264.00	267.50	-1	2,905	-0.03%
2020/09/25	2	269.00	1	270.00	265.00	1	3,030	0.03%
2020/09/21	2	300.75	2	297.00	290.00	0	3,143	0.00%
2020/09/01	0	0.00	2	259.50	256.00	-2	4,187	-0.05%
2020/08/20	2	246.75	20	245.00	242.00	-18	5,212	-0.35%
2020/08/19	0	0.00	20	249.00	268.00	-20	5,249	-0.38%
2020/08/10	6	179.83	0	0.00	178.00	6	6,235	0.10%
2020/08/03	8	179.19	0	0.00	175.50	8	6,769	0.12%
2020/07/31	2	178.00	0	0.00	176.00	2	6,832	0.03%
2020/07/30	6	179.00	1	180.00	179.00	5	6,840	0.07%
2020/07/29	18	169.50	0	0.00	168.00	18	6,696	0.27%
2020/07/24	0	0.00	35	166.89	166.00	-35	6,716	-0.52%
2020/07/22	0	0.00	3	170.00	170.00	-3	6,804	-0.04%
2020/07/20	0	0.00	1	160.50	160.50	-1	6,908	-0.01%
2020/07/17	0	0.00	1	170.00	171.00	-1	6,950	-0.01%
2020/07/16	10	172.50	1	175.00	175.00	9	6,941	0.13%
2020/07/15	0	0.00	17	169.50	168.00	-17	6,926	-0.25%
2020/07/14	1	172.00	0	0.00	172.00	1	6,917	0.01%
2020/07/13	5	177.20	4	177.75	178.00	1	6,911	0.01%
2020/07/10	6	173.33	1	172.50	173.50	5	6,918	0.07%
2020/07/09	10	175.75	0	0.00	176.50	10	6,925	0.14%
2020/07/08	0	0.00	10	183.50	180.00	-10	6,934	-0.14%
2020/07/06	1	181.00	2	183.25	186.50	-1	6,883	-0.01%
2020/07/02	24	180.65	5	174.00	174.00	19	6,770	0.28%
2020/07/01	0	0.00	1	172.50	172.50	-1	6,614	-0.02%
2020/06/29	0	0.00	7	168.50	168.50	-7	6,618	-0.11%
2020/06/22	5	173.50	5	173.00	172.00	0	6,511	0.00%
2020/06/17	26	171.58	0	0.00	170.00	26	6,328	0.41%
2020/06/15	0	0.00	20	158.00	159.50	-20	6,085	-0.33%
2020/06/11	24	169.38	0	0.00	171.00	24	5,955	0.40%
2020/06/10	1	169.50	0	0.00	166.00	1	5,878	0.02%
2020/06/09	0	0.00	30	166.67	167.00	-30	5,770	-0.52%
2020/06/08	11	167.00	2	167.50	171.50	9	5,392	0.17%
2020/06/05	19	148.53	0	0.00	156.00	19	5,238	0.36%
2020/06/03	1	143.00	10	140.50	139.50	-9	4,976	-0.18%
2020/06/02	0	0.00	8	137.00	139.00	-8	4,909	-0.16%
2020/06/01	0	0.00	2	140.00	140.00	-2	4,867	-0.04%
2020/05/28	10	148.50	0	0.00	137.00	10	4,729	0.21%
2020/05/27	10	143.50	0	0.00	142.50	10	4,536	0.22%
2020/05/26	0	0.00	11	137.77	136.00	-11	4,396	-0.25%
2020/05/25	13	144.42	2	144.50	141.50	11	4,331	0.25%
2020/05/21	1	129.00	2	129.00	131.00	-1	3,975	-0.03%
2020/05/19	2	123.75	11	135.36	127.00	-9	3,769	-0.24%
2020/05/18	10	132.00	1	133.00	133.00	9	3,513	0.26%
2020/05/14	2	112.25	1	111.00	110.00	1	3,145	0.03%
2020/05/13	0	0.00	90	112.14	108.50	-90	3,021	-2.98%
2020/05/12	0	0.00	2	107.50	106.50	-2	2,883	-0.07%
2020/05/11	0	0.00	2	101.00	108.00	-2	2,798	-0.07%
2020/05/08	15	100.77	2	104.50	98.50	13	2,754	0.47%
2020/05/07	15	93.40	1	96.10	96.10	14	2,596	0.54%
2020/05/06	10	87.30	10	87.40	87.40	0	2,675	0.00%
2020/05/05	0	0.00	15	84.07	84.10	-15	2,669	-0.56%
2020/05/04	1	84.90	5	84.60	84.60	-4	2,780	-0.14%
2020/04/30	0	0.00	27	85.78	86.00	-27	2,902	-0.93%
2020/04/29	20	87.60	0	0.00	87.10	20	3,163	0.63%
2020/04/23	7	83.76	0	0.00	83.90	7	3,675	0.19%
2020/04/22	2	79.60	1	79.50	80.80	1	3,712	0.03%
2020/04/17	0	0.00	12	74.00	74.00	-12	3,638	-0.33%
2020/04/16	1	74.80	20	74.50	74.50	-19	3,617	-0.53%
2020/04/15	0	0.00	14	74.40	74.40	-14	3,607	-0.39%
2020/04/14	0	0.00	6	76.30	76.30	-6	3,573	-0.17%
2020/04/13	74	74.42	0	0.00	72.80	74	3,553	2.08%
2020/04/10	0	0.00	1	71.00	70.80	-1	3,504	-0.03%
2020/04/09	1	71.10	0	0.00	72.10	1	3,491	0.03%
2020/04/07	22	67.36	0	0.00	67.10	22	3,463	0.64%
2020/04/06	8	64.80	0	0.00	64.90	8	3,429	0.23%
2020/03/31	20	64.18	0	0.00	64.30	20	3,396	0.59%
2020/03/30	2	62.90	0	0.00	62.50	2	3,347	0.06%
2020/03/27	8	65.70	42	63.00	62.40	-34	3,333	-1.02%
2020/03/26	22	62.63	0	0.00	63.70	22	3,296	0.67%
2020/03/25	10	59.20	0	0.00	60.10	10	3,256	0.31%
2020/03/24	0	0.00	10	55.00	54.70	-10	3,230	-0.31%
2020/03/20	22	51.19	1	52.90	53.10	21	3,209	0.65%
2020/03/19	0	0.00	5	48.46	48.35	-5	3,207	-0.16%
2020/03/17	0	0.00	1	56.20	56.70	-1	3,168	-0.03%
2020/03/12	0	0.00	4	69.60	69.60	-4	3,155	-0.13%
2020/03/10	0	0.00	2	74.00	76.60	-2	3,119	-0.06%
2020/03/09	0	0.00	9	78.82	77.80	-9	3,122	-0.29%
2020/03/06	0	0.00	1	80.20	80.10	-1	3,121	-0.03%
2020/02/27	1	81.50	1	83.00	80.10	0	3,266	0.00%
2020/02/26	1	80.30	0	0.00	80.00	1	3,277	0.03%
2020/02/25	6	79.02	10	79.70	79.40	-4	3,401	-0.12%
2020/02/24	2	81.60	0	0.00	81.60	2	3,396	0.06%
2020/02/21	1	84.00	0	0.00	84.00	1	3,388	0.03%
2020/02/20	5	84.20	1	86.00	86.00	4	3,388	0.12%
2020/02/19	1	85.60	1	84.60	84.40	0	3,373	0.00%
2020/02/17	1	84.30	0	0.00	83.80	1	3,408	0.03%
2020/02/14	5	84.80	6	85.25	86.50	-1	3,378	-0.03%
2020/02/12	0	0.00	2	85.70	86.00	-2	3,352	-0.06%
2020/02/07	12	86.83	13	88.02	83.60	-1	3,354	-0.03%
2020/02/05	5	87.82	1	89.60	85.40	4	3,173	0.13%
2020/02/04	2	86.90	5	88.82	88.30	-3	3,095	-0.10%
2020/02/03	22	88.91	10	90.04	86.50	12	3,070	0.39%
2020/01/31	3	82.73	0	0.00	86.00	3	2,925	0.10%
2020/01/30	1	79.90	0	0.00	78.20	1	2,827	0.04%
2020/01/20	6	81.07	0	0.00	82.20	6	2,900	0.21%
2020/01/17	1	82.00	0	0.00	79.00	1	2,823	0.04%
2020/01/16	0	0.00	2	75.20	76.60	-2	2,544	-0.08%
2020/01/15	0	0.00	5	69.70	69.70	-5	2,412	-0.21%
2020/01/08	1	61.80	0	0.00	61.50	1	3,350	0.03%
2020/01/03	0	0.00	1	67.00	66.30	-1	3,474	-0.03%
2019/12/31	0	0.00	7	66.80	67.50	-7	3,551	-0.20%
2019/12/30	0	0.00	2	65.90	65.90	-2	3,533	-0.06%
2019/12/26	2	65.65	0	0.00	65.50	2	3,568	0.06%
2019/12/24	1	65.90	18	65.80	65.80	-17	3,591	-0.47%
2019/12/18	0	0.00	20	66.65	66.50	-20	3,860	-0.52%
2019/12/17	20	67.75	0	0.00	67.60	20	3,883	0.51%
2019/12/16	20	68.40	0	0.00	68.00	20	3,905	0.51%
2019/12/05	1	67.50	0	0.00	66.20	1	4,187	0.02%
2019/12/04	0	0.00	5	66.80	66.60	-5	4,248	-0.12%
2019/12/03	5	68.24	0	0.00	66.90	5	4,368	0.11%
2019/12/02	5	68.70	10	68.60	68.60	-5	4,474	-0.11%
2019/11/29	5	70.00	0	0.00	68.60	5	4,538	0.11%
2019/11/28	5	71.00	1	72.00	71.10	4	4,649	0.09%
2019/11/27	8	71.58	3	70.80	71.00	5	4,666	0.11%
2019/11/25	0	0.00	1	70.40	69.30	-1	4,803	-0.02%
2019/11/22	2	72.00	2	71.50	70.70	0	4,731	0.00%
2019/11/14	1	62.10	0	0.00	62.90	1	4,505	0.02%
2019/11/11	0	0.00	5	67.30	65.80	-5	4,416	-0.11%
2019/11/08	5	67.06	0	0.00	67.20	5	4,432	0.11%
2019/11/07	0	0.00	2	66.70	66.00	-2	4,409	-0.05%
2019/11/06	7	71.51	5	71.20	70.00	2	4,353	0.05%
2019/11/05	0	0.00	5	70.10	70.00	-5	4,298	-0.12%
2019/11/04	6	70.58	6	71.50	70.40	0	4,287	0.00%
2019/10/30	6	70.90	0	0.00	71.20	6	4,090	0.15%
2019/10/28	5	69.44	5	70.00	68.50	0	3,914	0.00%
2019/10/25	3	65.90	8	64.90	65.60	-5	3,740	-0.13%
2019/10/24	4	64.50	8	64.30	65.30	-4	3,710	-0.11%
2019/10/23	3	66.00	0	0.00	64.10	3	3,684	0.08%
2019/10/22	5	65.10	6	66.90	65.60	-1	3,657	-0.03%
2019/10/21	9	66.10	10	67.00	67.40	-1	3,559	-0.03%
2019/10/18	15	62.72	14	64.58	63.80	1	3,409	0.03%
2019/10/17	7	57.19	0	0.00	59.70	7	3,072	0.23%
2019/10/14	0	0.00	5	54.30	53.80	-5	2,944	-0.17%
2019/10/09	5	55.50	5	56.00	55.00	0	2,983	0.00%
2019/10/08	5	56.20	0	0.00	56.50	5	2,929	0.17%
2019/09/27	0	0.00	3	52.40	51.90	-3	2,892	-0.10%
2019/09/25	2	54.85	9	54.93	54.40	-7	2,881	-0.24%
2019/09/23	0	0.00	2	52.35	52.60	-2	2,631	-0.08%
2019/09/20	1	51.40	1	51.60	51.10	0	2,600	0.00%
2019/09/19	2	52.25	1	53.20	52.10	1	2,567	0.04%
2019/09/18	1	52.30	1	52.90	52.90	0	2,550	0.00%
2019/09/17	3	52.13	7	53.19	53.50	-4	2,530	-0.16%
2019/09/16	3	52.43	3	53.63	52.60	0	2,502	0.00%
2019/09/12	4	53.48	1	52.20	52.20	3	2,461	0.12%
2019/09/11	1	53.70	2	54.80	54.30	-1	2,403	-0.04%
2019/09/10	1	52.20	0	0.00	51.70	1	2,253	0.04%
2019/09/06	2	50.10	1	50.40	50.40	1	2,257	0.04%
2019/09/05	3	52.67	0	0.00	52.00	3	2,194	0.14%
2019/09/04	0	0.00	1	54.80	57.70	-1	2,074	-0.05%
2019/09/03	7	54.00	1	54.30	53.20	6	2,007	0.30%
2019/09/02	1	53.90	0	0.00	53.10	1	1,911	0.05%
2019/08/30	1	47.20	0	0.00	49.10	1	1,762	0.06%
2019/08/29	1	47.00	0	0.00	48.00	1	1,691	0.06%
2019/07/18	0	0.00	1	41.85	41.40	-1	1,185	-0.08%
2019/07/17	1	41.70	0	0.00	40.70	1	1,126	0.09%
2019/07/11	1	37.35	1	37.30	37.15	0	876	0.00%
2019/06/18	1	34.55	0	0.00	34.90	1	682	0.15%
2019/06/11	0	0.00	1	34.05	34.85	-1	529	-0.19%
2019/05/20	0	0.00	2	32.10	32.15	-2	423	-0.47%
2019/05/15	2	33.25	0	0.00	33.40	2	384	0.52%
2018/11/20	0	0.00	1	25.60	25.40	-1	166	-0.60%
2018/11/07	0	0.00	1	25.10	25.10	-1	173	-0.58%
2018/06/27	0	0.00	5	29.90	29.80	-5	969	-0.52%
2018/06/14	0	0.00	2	32.20	31.65	-2	1,197	-0.17%
2018/06/12	1	31.85	0	0.00	31.75	1	1,301	0.08%
2018/06/07	0	0.00	1	31.65	31.30	-1	1,527	-0.07%
2018/06/06	1	31.80	0	0.00	31.85	1	1,528	0.07%
2018/05/22	2	30.00	0	0.00	30.00	2	1,602	0.12%
2018/05/18	0	0.00	2	30.05	29.95	-2	1,627	-0.12%
2018/05/17	2	30.10	0	0.00	30.00	2	1,646	0.12%
2018/04/12	2	32.80	0	0.00	33.45	2	2,573	0.08%
2018/04/03	0	0.00	1	33.50	33.20	-1	2,467	-0.04%
2018/04/02	1	34.00	2	34.18	33.85	-1	2,450	-0.04%
2018/03/31	5	33.60	0	0.00	33.80	5	2,382	0.21%
2018/03/29	2	31.50	0	0.00	31.50	2	2,301	0.09%
2018/03/21	0	0.00	2	33.40	32.60	-2	2,154	-0.09%
2018/03/19	2	32.85	0	0.00	32.60	2	2,089	0.10%
2018/03/16	3	32.50	3	33.10	33.35	0	2,016	0.00%
2018/03/15	3	32.90	5	33.26	32.75	-2	1,968	-0.10%
2018/03/14	0	0.00	1	31.40	32.10	-1	1,820	-0.05%
2018/03/13	2	29.25	0	0.00	29.20	2	1,712	0.12%
2018/03/08	3	29.75	3	29.55	29.55	0	1,695	0.00%
2018/03/07	0	0.00	1	29.85	29.55	-1	1,674	-0.06%
2018/03/06	2	28.30	0	0.00	29.05	2	1,629	0.12%
2018/01/24	0	0.00	2	33.30	34.65	-2	1,019	-0.20%
2018/01/23	2	32.85	0	0.00	33.50	2	933	0.21%