大學光 (3218)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
256.0
漲跌
▼2.5
漲幅
-0.97%
成交量
272張
產業
上櫃生技醫療類股
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	244.50	0	0.00	245.00	0	667	0.00%
2024/04/19	1.1	248.00	1	247.50	246.50	0.1	681	0.01%
2024/04/17	1	256.00	0	0.00	260.00	1	684	0.15%
2024/04/12	1	271.00	0	0.00	269.50	1	658	0.15%
2024/04/09	0.1	272.00	0	0.00	271.50	0.1	646	0.01%
2024/04/03	1	271.50	2	272.00	271.50	-1	638	-0.16%
2024/03/25	0.1	274.00	0	0.00	274.00	0.1	644	0.02%
2024/03/20	1	276.00	0	0.00	274.00	1	645	0.15%
2024/03/18	1	271.50	0	0.00	274.00	1	628	0.16%
2024/03/13	1	292.50	0	0.00	293.00	1	573	0.17%
2024/03/12	0	290.50	0	0.00	290.50	0	563	0.00%
2024/03/07	0	0.00	0.1	289.50	287.50	-0.1	549	-0.01%
2024/02/29	0	0.00	0.1	300.00	301.00	-0.1	514	-0.01%
2024/02/26	0	296.50	0	0.00	295.00	0	490	0.00%
2024/02/22	0	0.00	1	298.00	299.00	-1	472	-0.21%
2024/02/21	0	0.00	1	284.50	285.00	-1	442	-0.23%
2024/02/20	0.1	279.08	0	0.00	285.00	0.1	445	0.01%
2024/02/19	0	281.50	0	0.00	280.00	0	450	0.00%
2024/02/16	1	277.50	0	0.00	277.50	1	447	0.22%
2024/02/05	1	274.50	0	0.00	277.00	1	433	0.23%
2024/01/31	0.1	278.00	0	0.00	275.00	0.1	412	0.01%
2024/01/04	0	272.60	0	0.00	271.50	0	325	0.00%
2023/12/20	0	0.00	0	274.50	271.50	0	297	0.00%
2023/11/08	0	0.00	0	306.50	303.00	0	231	-0.01%
2023/11/07	0	0.00	0.1	305.50	301.50	-0.1	231	-0.04%
2023/10/24	0	299.00	0	0.00	304.50	0	239	0.01%
2023/10/20	0	295.50	0	0.00	301.50	0	243	0.00%
2023/10/18	1	322.50	1	323.00	321.50	0	237	0.00%
2023/09/28	1	341.50	0	0.00	336.00	1	293	0.34%
2023/09/26	0	0.00	1	340.50	341.00	-1	296	-0.34%
2023/09/25	1	338.00	0	0.00	337.50	1	298	0.34%
2023/08/25	0	0.00	0	326.00	321.50	0	399	-0.01%
2023/07/10	0	0.00	0.1	407.00	396.50	-0.1	487	-0.02%
2023/07/07	0.1	407.50	0	0.00	403.00	0.1	487	0.01%
2023/07/05	0.1	422.00	0	0.00	422.00	0.1	496	0.02%
2023/06/30	0.1	436.50	0	0.00	424.00	0.1	551	0.02%
2023/06/08	0	419.00	0	0.00	419.00	0	686	0.01%
2023/06/05	0	0.00	0	404.00	403.00	0	681	-0.01%
2023/05/31	0	0.00	1	392.50	394.50	-1	686	-0.15%
2023/05/03	1	411.00	1	407.00	406.00	0	745	0.00%
2023/04/19	1	447.50	0	0.00	413.50	1	827	0.12%
2023/04/18	2	419.11	2.1	419.38	425.00	0	803	0.00%
2023/03/30	2	410.00	2	417.50	416.50	0	764	0.00%
2023/03/29	1.1	384.64	1.1	385.12	387.50	0	691	0.00%
2023/03/28	0.1	364.00	0.1	364.00	366.50	0	669	0.00%
2023/02/17	0	0.00	1	325.00	324.00	-1	819	-0.12%
2023/02/09	0.1	345.50	0.1	345.50	346.00	0	818	0.00%
2023/01/17	0	0.00	1	324.00	324.00	-1	763	-0.13%
2023/01/16	0.1	326.00	0.1	326.00	327.50	0	739	0.00%
2023/01/13	2	307.50	0	0.00	308.00	2	711	0.28%
2023/01/12	0	0.00	0.1	304.50	304.50	-0.1	712	-0.01%
2023/01/11	0	0.00	1	301.00	301.50	-1	711	-0.14%
2023/01/04	0.1	306.00	0	0.00	307.50	0.1	684	0.01%
2022/12/29	0.1	295.00	0	0.00	295.00	0.1	632	0.01%
2022/12/27	1	285.50	1	287.00	290.50	0	624	0.00%
2022/12/22	1	290.00	0	0.00	289.50	1	638	0.16%
2022/12/16	0	0.00	1	289.50	289.50	-1	635	-0.16%
2022/12/15	1	294.00	0	0.00	293.00	1	634	0.16%
2022/12/05	1	301.50	1	300.50	303.00	0	574	0.00%
2022/12/02	1	283.50	1	284.50	286.00	0	529	0.00%
2022/11/25	0	0.00	1	265.50	274.00	-1	479	-0.21%
2022/11/24	1	260.00	0	0.00	262.00	1	463	0.22%
2022/10/18	0	0.00	1	264.50	262.00	-1	568	-0.18%
2022/10/13	1	258.00	0	0.00	253.50	1	576	0.17%
2022/09/01	1	322.50	1	324.50	319.00	0	677	0.00%
2022/08/23	1	341.00	1	339.50	341.00	0	612	0.00%
2022/08/17	0	0.00	0.1	358.00	355.00	-0.1	571	-0.01%
2022/07/15	0	0.00	0.1	320.00	311.50	-0.1	492	-0.01%
2022/07/12	0	0.00	0.1	310.00	294.00	-0.1	433	-0.01%
2022/07/08	0	0.00	0.1	305.50	310.00	-0.1	383	-0.01%
2022/06/30	2	280.00	2	283.75	285.00	0	345	0.00%
2022/06/29	1	287.50	1	280.00	280.00	0	356	0.00%
2022/06/24	0	0.00	0.1	283.00	283.50	-0.1	356	-0.01%
2022/06/23	1	284.00	1	278.00	279.50	0	355	0.00%
2022/06/02	0	0.00	1	266.50	267.50	-1	398	-0.25%
2022/05/26	1	255.50	0	0.00	251.00	1	391	0.26%
2022/05/24	1	249.50	1	252.00	248.50	0	390	0.00%
2022/05/23	0	0.00	0.1	258.00	258.50	-0.1	391	-0.03%
2022/05/19	0.1	247.00	0	0.00	247.00	0.1	389	0.03%
2022/05/11	0	0.00	1	244.00	248.00	-1	386	-0.26%
2022/05/10	1	234.50	0	0.00	238.00	1	381	0.26%
2022/05/09	0	0.00	1	230.50	231.00	-1	382	-0.26%
2022/05/06	1	240.50	0	0.00	241.00	1	380	0.26%
2022/04/22	0.1	253.00	0	0.00	244.50	0.1	318	0.02%
2022/04/06	3	292.83	3	286.83	285.50	0	295	0.00%
2022/04/01	1	290.00	2	284.75	288.50	-1	280	-0.36%
2022/03/31	1	280.50	0	0.00	279.50	1	266	0.38%
2022/03/29	1	276.50	1	276.00	276.00	0	260	0.00%
2022/03/11	0	0.00	2	295.50	300.50	-2	220	-0.91%
2021/12/22	0	0.00	1	285.00	284.00	-1	333	-0.30%
2021/12/01	1	277.00	0	0.00	273.00	1	322	0.31%
2021/11/25	0.1	267.00	0	0.00	270.50	0.1	305	0.02%
2021/11/23	0.1	280.00	0	0.00	278.00	0.1	291	0.02%
2021/11/12	1	293.00	0	0.00	294.00	1	279	0.36%
2021/11/10	1	305.00	0	0.00	303.00	1	272	0.37%
2021/10/27	1	305.00	1	306.00	304.50	0	325	0.00%
2021/10/25	0	0.00	1	308.00	304.00	-1	346	-0.29%
2021/10/22	1	313.00	0	0.00	310.50	1	353	0.28%
2021/10/13	0	0.00	0.1	350.50	335.00	-0.1	544	-0.02%
2021/10/05	0	0.00	1	314.00	318.50	-1	541	-0.18%
2021/08/19	0	0.00	1	308.50	297.50	-1	1,089	-0.09%
2021/08/18	1	306.50	0	0.00	314.50	1	1,101	0.09%
2021/08/16	1	306.00	0	0.00	311.00	1	1,121	0.09%
2021/07/28	3	347.00	3	350.00	345.50	0	1,207	0.00%
2021/07/27	2	368.25	2	366.25	359.00	0	1,208	0.00%
2021/07/26	1	380.00	1	378.50	378.50	0	1,207	0.00%
2021/07/23	0	0.00	1	350.50	363.00	-1	1,190	-0.08%
2021/07/22	1	363.00	0	0.00	362.00	1	1,175	0.09%
2021/07/09	1	340.50	1	335.50	326.00	0	1,051	0.00%
2021/07/08	2	337.25	3	335.50	338.00	-1	1,050	-0.10%
2021/07/07	1	326.50	0	0.00	322.50	1	1,046	0.10%
2021/07/02	0	0.00	1	339.50	336.00	-1	1,047	-0.10%
2021/07/01	1	334.50	1	348.50	334.50	0	1,048	0.00%
2021/06/30	2.1	351.15	1	351.50	345.00	1.1	1,063	0.10%
2021/06/29	2	354.50	2	356.25	345.50	0	1,085	0.00%
2021/06/28	1	357.00	1	346.00	352.00	0	1,135	0.00%
2021/06/25	2	361.25	2	359.50	352.00	0	1,130	0.00%
2021/06/24	0	0.00	0	414.00	386.00	0	1,051	0.00%
2021/06/21	1	338.00	1	341.50	342.50	0	1,014	0.00%
2021/06/17	3	319.00	4	318.25	315.50	-1	1,002	-0.10%
2021/06/16	1	311.00	1	308.50	311.00	0	1,082	0.00%
2021/06/15	1	314.50	0	0.00	311.50	1	1,147	0.09%
2021/05/12	0	0.00	1	278.00	280.50	-1	1,143	-0.09%
2021/04/22	0.1	289.00	0	0.00	285.50	0.1	1,091	0.00%
2021/04/19	0.1	297.00	0	0.00	297.00	0.1	1,102	0.00%
2021/04/15	0.1	300.00	0	0.00	300.00	0.1	1,135	0.00%
2021/04/06	1	339.50	0	0.00	329.00	1	1,117	0.09%
2020/12/17	0	0.00	1	251.00	253.00	-1	2,009	-0.05%
2020/12/16	1	237.50	0	0.00	241.50	1	2,072	0.05%
2020/11/25	0	0.00	1	293.50	293.00	-1	2,417	-0.04%
2020/11/24	1	308.50	0	0.00	295.00	1	2,401	0.04%
2020/11/19	2	296.50	2	297.75	298.00	0	2,290	0.00%
2020/11/12	0	0.00	1	276.50	279.50	-1	2,221	-0.05%
2020/11/06	1	278.50	0	0.00	275.00	1	2,445	0.04%
2020/11/05	1	265.50	1	268.00	277.50	0	2,472	0.00%
2020/11/04	1	267.00	2	264.00	259.00	-1	2,377	-0.04%
2020/10/16	2	256.00	0	0.00	255.50	2	2,673	0.07%
2020/10/14	1	267.00	2	269.50	269.00	-1	2,733	-0.04%
2020/10/07	1	274.00	0	0.00	270.00	1	2,778	0.04%
2020/09/25	0	0.00	1	270.50	265.00	-1	3,030	-0.03%
2020/09/23	1	282.00	0	0.00	276.00	1	3,160	0.03%
2020/09/21	2	297.00	2	290.00	290.00	0	3,143	0.00%
2020/09/18	1	290.50	1	296.00	291.00	0	3,076	0.00%
2020/09/11	0	0.00	1	267.00	262.00	-1	3,199	-0.03%
2020/09/10	1	304.00	0	0.00	286.00	1	3,379	0.03%
2020/09/08	2	291.75	2	286.50	290.00	0	3,444	0.00%
2020/08/20	0	0.00	1	244.00	242.00	-1	5,212	-0.02%
2020/08/07	0	0.00	1	183.00	179.00	-1	6,369	-0.02%
2020/08/04	0	0.00	1	183.00	176.50	-1	6,633	-0.02%
2020/07/31	1	178.00	0	0.00	176.00	1	6,832	0.01%
2020/07/30	0	0.00	1	180.00	179.00	-1	6,840	-0.01%
2020/07/29	1	172.50	0	0.00	168.00	1	6,696	0.01%
2020/07/17	1	171.00	1	169.50	171.00	0	6,950	0.00%
2020/07/08	0	0.00	1	183.00	180.00	-1	6,934	-0.01%
2020/07/07	2	183.00	1	180.00	178.50	1	6,903	0.01%
2020/07/06	0	0.00	1	184.50	186.50	-1	6,883	-0.01%
2020/07/02	1	178.50	0	0.00	174.00	1	6,770	0.01%
2020/06/24	0	0.00	1	182.00	168.00	-1	6,594	-0.02%
2020/06/17	1	168.50	1	170.00	170.00	0	6,328	0.00%
2020/06/09	1	165.00	0	0.00	167.00	1	5,770	0.02%
2020/05/27	1	140.00	3	136.83	142.50	-2	4,536	-0.04%
2020/05/26	2	140.00	2	138.00	136.00	0	4,396	0.00%
2020/05/25	0	0.00	3	142.00	141.50	-3	4,331	-0.07%
2020/05/22	3	141.50	3	135.83	141.00	0	4,180	0.00%
2020/05/21	0	0.00	2	129.25	131.00	-2	3,975	-0.05%
2020/05/20	1	128.00	0	0.00	130.50	1	3,910	0.03%
2020/05/18	2	131.25	1	131.00	133.00	1	3,513	0.03%
2020/05/15	1	115.00	1	116.00	121.00	0	3,353	0.00%
2020/05/14	1	112.50	1	109.00	110.00	0	3,145	0.00%
2020/05/13	2	111.50	1	113.00	108.50	1	3,021	0.03%
2020/05/12	0	0.00	1	110.00	106.50	-1	2,883	-0.03%
2020/05/11	1	100.50	0	0.00	108.00	1	2,798	0.04%
2020/05/08	0	0.00	2	104.00	98.50	-2	2,754	-0.07%
2020/04/29	0	0.00	1.2	87.37	87.10	-1.2	3,163	-0.04%
2020/04/28	0	0.00	4	86.78	86.10	-4	3,283	-0.12%
2020/04/23	2	84.60	0	0.00	83.90	2	3,675	0.05%
2020/04/15	0	0.00	5	76.00	74.40	-5	3,607	-0.14%
2020/04/13	5	74.00	0	0.00	72.80	5	3,553	0.14%
2020/03/20	1	53.10	0	0.00	53.10	1	3,209	0.03%
2020/03/09	0	0.00	1	78.50	77.80	-1	3,122	-0.03%
2020/03/06	1	80.00	0	0.00	80.10	1	3,121	0.03%
2020/03/05	0	0.00	2	81.55	81.70	-2	3,137	-0.06%
2020/03/03	3	80.97	2	80.30	79.70	1	3,177	0.03%
2020/02/25	1	79.90	0	0.00	79.40	1	3,401	0.03%
2020/02/24	1	82.20	0	0.00	81.60	1	3,396	0.03%
2020/02/19	0	0.00	1	84.80	84.40	-1	3,373	-0.03%
2020/02/17	1	83.80	0	0.00	83.80	1	3,408	0.03%
2020/02/12	2	85.50	1	85.80	86.00	1	3,352	0.03%
2020/02/07	1	83.60	0	0.00	83.60	1	3,354	0.03%
2020/02/05	0	0.00	1	88.00	85.40	-1	3,173	-0.03%
2020/02/04	1	89.20	0	0.00	88.30	1	3,095	0.03%
2020/01/31	1	84.60	3	83.60	86.00	-2	2,925	-0.07%
2020/01/30	2	78.00	0	0.00	78.20	2	2,827	0.07%
2020/01/17	1	81.80	1	79.90	79.00	0	2,823	0.00%
2020/01/06	1	65.60	0	0.00	65.40	1	3,372	0.03%
2019/12/31	0	0.00	2	68.00	67.50	-2	3,551	-0.06%
2019/12/25	2	66.30	0	0.00	66.10	2	3,571	0.06%
2019/11/27	0	0.00	2	71.50	71.00	-2	4,666	-0.04%
2019/11/19	1	63.60	0	0.00	64.90	1	4,543	0.02%
2019/11/11	1	67.40	0	0.00	65.80	1	4,416	0.02%
2019/10/31	0	0.00	1	72.00	69.70	-1	4,206	-0.02%
2019/10/22	0	0.00	1	66.60	65.60	-1	3,657	-0.03%
2019/10/21	1	67.20	1	66.80	67.40	0	3,559	0.00%
2019/10/18	1	63.50	0	0.00	63.80	1	3,409	0.03%
2019/10/07	0	0.00	2	54.00	53.10	-2	2,867	-0.07%
2019/09/26	1	53.50	0	0.00	53.70	1	2,885	0.03%
2019/09/25	1	54.10	0	0.00	54.40	1	2,881	0.03%
2019/09/12	0	0.00	1	52.30	52.20	-1	2,461	-0.04%
2019/09/05	1	52.00	0	0.00	52.00	1	2,194	0.05%
2019/08/30	0	0.00	1	48.35	49.10	-1	1,762	-0.06%
2019/08/29	2	47.65	0	0.00	48.00	2	1,691	0.12%
2019/08/28	0	0.00	29	42.52	44.95	-29	1,527	-1.90%
2019/08/14	3	39.50	5	39.40	39.20	-2	1,387	-0.14%
2019/08/13	5	40.06	3	39.50	39.50	2	1,381	0.14%
2019/07/23	5	40.65	0	0.00	40.65	5	1,307	0.38%
2019/07/19	0	0.00	6	42.90	42.90	-6	1,217	-0.49%
2019/07/18	1	41.20	1	41.40	41.40	0	1,185	0.00%
2019/07/17	6	41.00	0	0.00	40.70	6	1,126	0.53%
2019/07/15	2	40.15	2	40.63	41.10	0	996	0.00%
2019/06/26	0	0.00	17	34.39	34.60	-17	718	-2.37%
2019/06/25	0	0.00	8	34.50	34.55	-8	725	-1.10%
2019/06/21	12	35.26	0	0.00	35.40	12	700	1.71%
2019/06/19	0	0.00	7	34.66	34.70	-7	684	-1.02%
2019/06/14	10	35.45	0	0.00	35.15	10	644	1.55%
2019/06/13	5	35.10	0	0.00	34.55	5	581	0.86%
2019/06/11	2	32.80	2	34.85	34.85	0	529	0.00%
2019/06/06	3	31.65	3	31.75	31.75	0	467	0.00%
2019/05/23	0	0.00	15	31.78	32.20	-15	456	-3.28%
2019/05/22	0	0.00	5	32.60	32.45	-5	450	-1.11%
2019/05/21	0	0.00	5	32.55	33.25	-5	432	-1.16%
2019/05/17	10	32.96	5	32.30	32.20	5	414	1.20%
2019/05/15	20	33.29	0	0.00	33.40	20	384	5.20%
2019/05/14	5	30.85	5	32.60	32.80	0	333	0.00%
2019/04/22	0	0.00	1	30.00	29.90	-1	245	-0.41%
2019/04/11	3	29.80	3	30.00	30.00	0	227	0.00%
2019/03/29	5	28.90	7	28.90	28.90	-2	189	-1.05%
2019/03/28	5	29.10	5	28.85	28.85	0	189	0.00%
2019/03/26	2	28.60	0	0.00	28.50	2	177	1.12%
2019/03/20	0	0.00	5	28.30	28.75	-5	163	-3.05%
2018/09/17	0	0.00	1	26.95	26.95	-1	202	-0.49%
2018/09/11	1	26.00	0	0.00	26.10	1	202	0.49%
2018/08/21	5	26.25	0	0.00	26.30	5	449	1.11%
2018/06/06	0	0.00	1	31.85	31.85	-1	1,528	-0.07%
2018/06/05	1	31.60	1	31.90	31.60	0	1,526	0.00%
2018/06/04	1	31.85	1	31.50	31.50	0	1,475	0.00%
2018/06/01	1	30.85	1	30.75	30.75	0	1,484	0.00%
2018/04/16	0	0.00	5	32.80	31.65	-5	2,602	-0.19%
2018/04/13	0	0.00	16	32.80	33.40	-16	2,589	-0.62%
2018/04/11	0	0.00	5	33.10	32.95	-5	2,556	-0.20%
2018/04/10	22	34.05	0	0.00	33.45	22	2,531	0.87%
2018/04/09	0	0.00	17	33.07	32.90	-17	2,480	-0.69%
2018/03/31	7	32.10	4	33.58	33.80	3	2,382	0.13%
2018/03/30	0	0.00	3	31.55	31.60	-3	2,312	-0.13%
2018/03/29	4	31.80	13	31.50	31.50	-9	2,301	-0.39%
2018/03/28	5	31.70	15	31.27	31.20	-10	2,293	-0.44%
2018/03/27	6	32.32	5	31.50	31.55	1	2,291	0.04%
2018/03/26	5	32.00	0	0.00	32.20	5	2,269	0.22%
2018/03/23	4	31.00	0	0.00	30.60	4	2,220	0.18%
2018/03/22	6	32.75	0	0.00	31.00	6	2,193	0.27%
2018/03/21	14	33.38	0	0.00	32.60	14	2,154	0.65%
2018/03/20	5	32.62	0	0.00	32.50	5	2,114	0.24%
2018/03/19	5	34.12	2	33.00	32.60	3	2,089	0.14%
2018/03/15	5	32.75	5	33.57	32.75	0	1,968	0.00%
2018/03/14	5	31.35	5	31.57	32.10	0	1,820	0.00%
2018/03/05	0	0.00	7	28.52	28.20	-7	1,620	-0.43%
2018/02/27	1	28.85	1	29.10	28.15	0	1,627	0.00%
2018/02/23	0	0.00	5	28.35	27.80	-5	1,602	-0.31%
2018/02/08	0	0.00	6	27.75	27.80	-6	1,551	-0.39%
2018/01/30	3	33.23	0	0.00	32.00	3	1,361	0.22%
2018/01/29	15	35.73	13	34.74	34.55	2	1,261	0.16%
2018/01/26	13	34.53	0	0.00	35.05	13	1,178	1.10%
2018/01/25	4	35.61	0	0.00	33.60	4	1,106	0.36%
2018/01/24	0	0.00	2	34.35	34.65	-2	1,019	-0.20%
2018/01/23	0	0.00	1	33.95	33.50	-1	933	-0.11%
2018/01/22	0	0.00	6	31.59	31.60	-6	745	-0.81%
2018/01/19	2	28.70	0	0.00	28.75	2	615	0.32%
2018/01/18	3	29.67	0	0.00	29.15	3	599	0.50%
2018/01/16	1	27.90	1	27.55	27.55	0	472	0.00%
2018/01/15	1	27.50	1	27.60	27.60	0	470	0.00%
2018/01/08	3	27.05	0	0.00	27.15	3	528	0.57%
2018/01/05	0	0.00	1	26.90	26.95	-1	524	-0.19%
2018/01/04	1	26.75	0	0.00	26.95	1	521	0.19%