大學光 (3218)-第一金-華江券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
251.0
漲跌
▼2.5
漲幅
-0.99%
成交量
243張
產業
上櫃生技醫療類股▲0.50%
374人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	256.00	0	0.00	253.50	0.1	670	0.01%
2024/04/30	0.1	256.00	0	256.50	256.00	0	671	0.00%
2024/04/29	0	260.00	0	259.50	258.50	0	671	0.00%
2024/04/26	0	241.50	0	0.00	240.00	0	663	0.01%
2024/04/25	0.2	241.89	0	0.00	240.50	0.2	663	0.03%
2024/04/24	0.1	244.00	0	0.00	245.00	0.1	667	0.02%
2024/04/23	0.1	240.50	0	0.00	243.50	0.1	679	0.01%
2024/04/22	0.3	240.98	0	0.00	236.00	0.3	690	0.05%
2024/04/19	0.2	250.67	0	0.00	246.50	0.2	681	0.04%
2024/04/18	0.1	256.46	0	0.00	255.50	0.1	676	0.02%
2024/04/17	0.1	257.50	0	0.00	260.00	0.1	684	0.01%
2024/04/16	1.2	257.10	1	256.50	256.00	0.2	681	0.02%
2024/04/15	1	267.00	0	0.00	267.00	1	665	0.15%
2024/04/11	1	273.00	0	0.00	270.50	1	652	0.15%
2024/04/10	1.1	271.52	0	0.00	271.50	1.1	649	0.16%
2024/04/08	0	273.00	0	0.00	273.00	0	642	0.00%
2024/04/03	1.1	271.96	0	0.00	271.50	1.1	638	0.18%
2024/04/01	0	275.50	0.1	276.00	276.50	0	631	-0.01%
2024/03/29	1	272.50	0	0.00	271.50	1	625	0.16%
2024/03/28	0.1	274.00	0	0.00	273.00	0.1	628	0.02%
2024/03/27	1	273.50	0	0.00	275.50	1	633	0.16%
2024/03/26	0	272.50	0	0.00	268.50	0	642	0.00%
2024/03/22	0	0.00	0	275.50	275.50	0	643	0.00%
2024/03/21	0	275.85	0	0.00	275.50	0	645	0.01%
2024/03/20	0.2	275.13	0	0.00	274.00	0.2	645	0.03%
2024/03/19	0.2	277.11	0	0.00	274.00	0.2	639	0.04%
2024/03/18	0	271.67	0	0.00	274.00	0	628	0.00%
2024/03/15	0.3	275.11	0	0.00	271.00	0.3	617	0.04%
2024/03/14	4.1	281.00	0	0.00	281.00	4.1	599	0.68%
2024/03/11	0.1	284.00	0	0.00	283.00	0.1	559	0.02%
2024/03/08	0.3	286.36	1	289.00	282.50	-0.7	557	-0.13%
2024/03/07	0.1	289.50	1	291.00	287.50	-0.9	549	-0.16%
2024/03/06	0	0.00	0.3	296.00	294.50	-0.3	537	-0.06%
2024/03/05	0.1	300.50	0	0.00	298.00	0.1	535	0.02%
2024/03/04	5.4	302.36	0	0.00	300.00	5.4	533	1.02%
2024/03/01	3.1	300.82	0	300.00	304.00	3	525	0.57%
2024/02/29	0.1	296.00	0	300.00	301.00	0	514	0.01%
2024/02/26	0	0.00	0.1	298.00	295.00	-0.1	490	-0.01%
2024/02/23	1.1	301.36	1.1	301.32	298.50	0	486	0.00%
2024/02/22	1.3	296.28	1.1	300.40	299.00	0.2	472	0.04%
2024/02/21	0.1	285.50	0.1	286.14	285.00	0	442	0.00%
2024/02/19	0	282.00	1	280.00	280.00	-1	450	-0.22%
2024/02/05	0	272.68	0.3	275.08	277.00	-0.2	433	-0.05%
2024/02/02	1	269.00	0.2	271.50	269.00	0.9	424	0.20%
2024/02/01	0	272.50	0.2	273.00	272.50	-0.2	416	-0.05%
2024/01/31	0.1	279.00	0	0.00	275.00	0.1	412	0.01%
2024/01/29	0	0.00	1	287.50	288.00	-1	395	-0.25%
2024/01/26	1.1	289.41	2	289.50	289.50	-0.9	383	-0.23%
2024/01/25	1	280.00	0	0.00	279.50	1	373	0.27%
2024/01/22	0.3	282.70	0	0.00	281.50	0.3	366	0.07%
2024/01/17	1.6	290.52	1	286.50	288.50	0.6	355	0.15%
2024/01/16	2	286.75	8	287.44	288.00	-6	339	-1.77%
2024/01/12	0.1	280.50	0	0.00	279.50	0.1	334	0.03%
2024/01/11	2	283.00	0	281.00	283.00	2	337	0.59%
2024/01/05	0.1	276.50	0	0.00	275.50	0.1	325	0.03%
2024/01/04	2	273.50	1	278.00	271.50	1	325	0.31%
2024/01/02	2	278.00	0	0.00	278.50	2	325	0.61%
2023/12/27	0	0.00	1	276.00	275.50	-1	321	-0.31%
2023/12/25	3	275.83	1	275.00	276.00	2	318	0.63%
2023/12/22	2.1	265.81	0	0.00	267.50	2.1	313	0.66%
2023/12/21	1	270.00	0	0.00	271.00	1	306	0.33%
2023/12/20	2.2	271.83	0	0.00	271.50	2.2	297	0.74%
2023/12/19	1.1	280.98	0	0.00	278.00	1.1	285	0.37%
2023/12/18	0.1	282.00	0	0.00	281.00	0.1	281	0.04%
2023/12/15	0.2	284.00	0	0.00	282.50	0.2	276	0.07%
2023/12/14	1	287.50	0	0.00	286.00	1	272	0.37%
2023/12/13	0	283.00	0	0.00	287.00	0	272	0.01%
2023/12/12	0	286.00	0	0.00	284.00	0	267	0.01%
2023/12/11	0.1	286.50	0	0.00	283.50	0.1	268	0.04%
2023/12/08	0	0.00	0.1	288.00	288.50	-0.1	265	-0.04%
2023/12/06	0	0.00	1	289.00	289.00	-1	262	-0.38%
2023/12/05	0	0.00	1	291.00	290.50	-1	261	-0.38%
2023/12/04	0.1	295.00	0	0.00	292.50	0.1	261	0.04%
2023/11/30	0	0.00	1	289.50	289.00	-1	255	-0.39%
2023/11/29	1	291.50	0	0.00	292.00	1	253	0.40%
2023/11/27	1.1	298.77	0	0.00	295.00	1.1	253	0.43%
2023/11/24	0.1	297.00	0	0.00	295.50	0.1	253	0.02%
2023/11/22	0.1	285.50	0	286.50	284.50	0.1	247	0.04%
2023/11/21	1	280.60	0	0.00	281.00	1	248	0.42%
2023/11/20	0.1	287.00	0	0.00	284.50	0.1	244	0.04%
2023/11/17	0	0.00	0.3	286.00	284.00	-0.3	239	-0.10%
2023/11/16	0.2	292.18	0	0.00	289.00	0.2	235	0.08%
2023/11/15	0	298.00	0	0.00	298.00	0	228	0.00%
2023/11/10	0.1	300.45	0	0.00	297.50	0.1	229	0.05%
2023/11/08	0.2	305.67	0	0.00	303.00	0.2	231	0.06%
2023/11/06	0	0.00	1	305.50	306.50	-1	231	-0.43%
2023/11/03	1	304.00	0	305.00	301.50	1	233	0.42%
2023/11/01	0	0.00	1	299.00	300.00	-1	236	-0.42%
2023/10/31	1.1	299.55	0	0.00	297.00	1.1	237	0.46%
2023/10/27	1.1	310.00	0	0.00	308.50	1.1	240	0.44%
2023/10/26	0	311.00	0	0.00	312.00	0	243	0.00%
2023/10/25	1	313.50	0	0.00	310.00	1	241	0.41%
2023/10/20	0.1	298.00	0	0.00	301.50	0.1	243	0.04%
2023/10/19	1.1	313.79	0	319.00	308.00	1.1	237	0.46%
2023/10/17	0.1	325.00	0	0.00	322.00	0.1	239	0.02%
2023/10/16	0.1	328.00	0	0.00	325.50	0.1	248	0.02%
2023/10/11	0	0.00	1	339.00	338.50	-1	263	-0.38%
2023/10/03	0.1	333.00	0	0.00	328.00	0.1	281	0.02%
2023/09/28	0	339.50	0	344.08	336.00	0	293	0.00%
2023/09/27	0	342.00	0	0.00	340.50	0	296	0.00%
2023/09/26	0	0.00	0	341.00	341.00	0	296	0.00%
2023/09/25	0	339.50	0	0.00	337.50	0	298	0.00%
2023/09/21	1	325.00	0	0.00	325.00	1	322	0.31%
2023/09/19	0	0.00	0.1	336.00	333.00	-0.1	330	-0.02%
2023/09/14	0	333.00	0	0.00	332.50	0	339	0.01%
2023/09/08	0.2	329.00	0	0.00	329.00	0.2	364	0.04%
2023/09/07	1	332.50	0	0.00	330.50	1	379	0.26%
2023/09/04	1	348.00	0	0.00	341.50	1	414	0.24%
2023/09/01	0	350.00	2	346.00	349.00	-2	417	-0.48%
2023/08/31	2	333.25	0.1	336.00	335.50	1.9	409	0.46%
2023/08/25	0.3	325.08	0	0.00	321.50	0.3	399	0.08%
2023/08/24	0.1	362.00	0	0.00	359.00	0.1	391	0.03%
2023/08/22	0	367.00	0	0.00	358.00	0	381	0.00%
2023/08/21	0.6	374.96	0	370.00	369.00	0.6	379	0.15%
2023/08/18	0	0.00	0	378.50	375.50	0	380	0.00%
2023/08/16	0.1	383.00	0	0.00	379.50	0.1	386	0.01%
2023/08/14	0	0.00	0	379.50	380.50	0	389	0.00%
2023/07/31	0.1	396.00	0.1	396.50	391.50	0	416	0.00%
2023/07/26	0	0.00	0	397.00	395.50	0	422	0.00%
2023/07/25	0	0.00	1	402.00	402.00	-1	426	-0.23%
2023/07/24	0	0.00	3	396.00	398.00	-3	426	-0.70%
2023/07/21	1	390.00	0	0.00	388.50	1	425	0.24%
2023/07/20	0	0.00	1	397.50	397.00	-1	425	-0.24%
2023/07/19	3.1	395.52	0	0.00	397.00	3.1	424	0.73%
2023/07/18	1	382.00	0	0.00	384.00	1	421	0.24%
2023/07/17	1.1	387.09	0	0.00	387.50	1.1	422	0.26%
2023/07/14	0.1	393.00	0	0.00	389.50	0.1	451	0.02%
2023/07/11	0	0.00	1	403.00	394.00	-1	479	-0.21%
2023/07/10	0	399.00	0	0.00	396.50	0	487	0.00%
2023/07/04	0	0.00	0	431.50	429.00	0	506	0.00%
2023/07/03	3	430.33	2	428.50	428.00	1	520	0.19%
2023/06/30	0	0.00	1	426.00	424.00	-1	551	-0.18%
2023/06/29	1.2	436.12	1.2	426.89	437.00	0	618	0.00%
2023/06/28	0.2	413.00	0	0.00	413.00	0.2	633	0.03%
2023/06/26	1	398.00	0	0.00	402.50	1	672	0.15%
2023/06/16	1	423.50	0.3	415.31	418.00	0.7	679	0.10%
2023/06/13	1	392.50	3	388.67	395.50	-2	694	-0.29%
2023/06/12	0.2	394.46	0	0.00	389.50	0.2	691	0.03%
2023/06/08	2.1	418.21	1.2	424.42	419.00	0.9	686	0.13%
2023/06/07	1	404.00	0	0.00	408.00	1	679	0.15%
2023/06/02	0	0.00	1	403.47	401.00	-1	683	-0.15%
2023/06/01	0	397.50	0	0.00	398.00	0	686	0.00%
2023/05/24	1	413.00	1	410.50	403.50	0	689	0.00%
2023/05/23	0	403.00	0	0.00	405.50	0	691	0.00%
2023/05/18	0.2	396.00	0	0.00	392.00	0.2	701	0.03%
2023/05/10	1	410.00	1.1	412.30	423.00	-0.1	720	-0.01%
2023/05/09	1	405.00	1	400.00	400.00	0	718	0.00%
2023/05/08	0	404.00	0	0.00	404.00	0	731	0.00%
2023/05/04	0	0.00	0	410.00	405.50	0	735	0.00%
2023/05/03	0	407.02	0	0.00	406.00	0	745	0.00%
2023/04/27	0	0.00	1	391.00	391.00	-1	778	-0.13%
2023/04/26	1	396.50	0	0.00	394.00	1	810	0.12%
2023/04/25	0.1	391.50	0	0.00	391.50	0.1	816	0.01%
2023/04/20	1	411.00	0	0.00	405.50	1	821	0.12%
2023/04/19	2	452.25	2.1	447.14	413.50	-0.1	827	-0.01%
2023/04/18	1.1	407.11	1.2	416.00	425.00	-0.1	803	-0.01%
2023/04/17	2	399.25	2.1	402.28	401.50	-0.1	796	-0.01%
2023/04/14	0.1	392.94	1	392.00	394.50	-0.9	820	-0.11%
2023/04/10	2	392.25	1.1	398.93	398.00	0.9	824	0.11%
2023/04/06	1.1	389.91	1	392.50	396.00	0.1	804	0.01%
2023/03/31	0.2	396.09	0	0.00	395.50	0.2	794	0.02%
2023/03/30	7	412.64	7	408.14	416.50	0	764	0.00%
2023/03/29	1	385.00	3.1	384.45	387.50	-2.1	691	-0.30%
2023/03/28	4	381.12	4	364.50	366.50	0	669	0.00%
2023/03/16	0	0.00	0.1	361.00	348.00	-0.1	647	-0.02%
2023/03/15	0	0.00	2	348.00	347.50	-2	645	-0.31%
2023/03/14	0	0.00	0	327.50	338.50	0	653	0.00%
2023/03/13	1	323.50	1	323.50	326.00	0	687	0.00%
2023/03/10	0	321.00	1	322.50	320.50	-1	719	-0.14%
2023/03/08	2	335.50	3	331.00	332.50	-1	732	-0.14%
2023/03/02	1	328.50	1	326.50	329.50	0	797	0.00%
2023/03/01	1	324.00	0	0.00	324.00	1	810	0.12%
2023/02/24	1	327.50	0	0.00	324.00	1	811	0.12%
2023/02/15	0.1	325.00	0	0.00	325.50	0.1	837	0.01%
2023/02/13	0	0.00	2	338.49	335.50	-2	828	-0.24%
2023/02/10	0	343.00	0	0.00	335.00	0	826	0.00%
2023/02/09	0.1	340.00	0	0.00	346.00	0.1	818	0.01%
2023/02/08	2	335.00	0	0.00	340.00	2	810	0.25%
2023/02/07	0	0.00	0.1	337.00	335.00	-0.1	805	-0.01%
2023/02/06	0.1	334.73	0	338.50	330.50	0	799	0.01%
2023/02/03	0	330.50	0	0.00	326.00	0	785	0.00%
2023/02/02	0	0.00	10	332.30	332.50	-10	784	-1.28%
2023/01/31	2	324.00	0	0.00	325.50	2	781	0.26%
2023/01/30	8	322.31	0	0.00	325.00	8	772	1.04%
2023/01/17	1	332.00	17	328.15	324.00	-16	763	-2.10%
2023/01/16	1	328.50	3	324.83	327.50	-2	739	-0.27%
2023/01/13	1	312.00	1	310.50	308.00	0	711	0.00%
2023/01/12	1	303.50	2	302.75	304.50	-1	712	-0.14%
2023/01/10	5	295.70	0	0.00	297.00	5	705	0.71%
2023/01/09	12	301.75	4	299.50	302.00	8	702	1.14%
2023/01/06	4	312.13	0	310.00	308.00	4	695	0.57%
2023/01/05	1	310.00	22	307.52	309.00	-21	695	-3.02%
2023/01/04	0	306.00	3	309.00	307.50	-3	684	-0.44%
2023/01/03	10	296.55	0	0.00	299.00	10	659	1.52%
2022/12/28	10	293.85	0	0.00	292.00	10	627	1.59%
2022/12/20	0	0.00	18	275.94	275.00	-18	641	-2.81%
2022/12/19	2	291.50	1	293.00	289.50	1	636	0.16%
2022/12/13	9	294.00	0	0.00	288.00	9	633	1.42%
2022/12/12	4	294.25	0	0.00	292.50	4	630	0.63%
2022/12/08	0	0.00	1	300.50	296.50	-1	618	-0.16%
2022/12/07	3	296.50	2	299.00	298.50	1	609	0.16%
2022/12/06	1	298.50	6	298.08	298.00	-5	589	-0.85%
2022/12/05	0	296.00	0	0.00	303.00	0	574	0.00%
2022/12/02	1	284.00	2	280.50	286.00	-1	529	-0.19%
2022/12/01	1	268.00	0	0.00	272.00	1	502	0.20%
2022/11/29	0.1	260.00	1	259.50	265.50	-0.9	491	-0.18%
2022/11/28	6	267.50	0	0.00	265.50	6	487	1.23%
2022/11/25	12	277.75	10	274.00	274.00	2	479	0.42%
2022/11/23	1	259.50	1	251.00	261.50	0	464	0.00%
2022/11/22	1	248.00	1	250.50	248.00	0	455	0.00%
2022/11/21	1	247.50	1	249.00	247.50	0	463	0.00%
2022/11/18	1	247.00	0	0.00	247.00	1	477	0.21%
2022/11/15	3	247.50	0	0.00	246.00	3	478	0.63%
2022/11/11	0	0.00	1	277.00	272.00	-1	481	-0.21%
2022/11/10	0	0.00	0.1	266.18	258.50	-0.1	491	-0.02%
2022/11/03	0.1	258.00	0	0.00	259.50	0.1	531	0.01%
2022/11/02	1	251.00	0	0.00	252.50	1	530	0.19%
2022/10/20	1	239.00	1	238.00	239.00	0	568	0.00%
2022/10/07	1	273.00	0	0.00	273.00	1	596	0.17%
2022/10/06	0	273.50	0	0.00	273.00	0	611	0.00%
2022/09/21	3	294.33	2	293.50	293.50	1	700	0.14%
2022/09/20	1	300.50	0	0.00	305.00	1	696	0.14%
2022/09/15	3	306.67	1	304.00	303.50	2	693	0.29%
2022/09/13	0	0.00	1	314.00	312.50	-1	700	-0.14%
2022/09/08	1	312.00	0	312.50	312.00	1	695	0.14%
2022/09/07	0	307.00	0	0.00	302.50	0	690	0.00%
2022/08/24	0	0.00	1	352.50	353.00	-1	623	-0.16%
2022/08/19	2	341.25	1	340.50	339.00	1	596	0.17%
2022/08/18	1	349.50	1	354.00	350.00	0	579	0.00%
2022/08/16	1	347.00	1	350.00	343.50	0	553	0.00%
2022/08/15	0	0.00	0	327.50	329.50	0	522	-0.01%
2022/07/29	1	327.00	2.1	333.33	327.50	-1.1	503	-0.21%
2022/07/28	2	331.00	2	329.00	329.00	0	502	0.00%
2022/07/18	1	323.00	1	326.00	325.50	0	506	0.00%
2022/07/15	1	319.00	2	311.75	311.50	-1	492	-0.20%
2022/07/13	0	0.00	0.1	315.00	314.50	-0.1	460	-0.02%
2022/07/12	1	310.00	0	0.00	294.00	1	433	0.23%
2022/07/11	0	0.00	1	286.50	301.00	-1	404	-0.25%
2022/07/08	0	0.00	1.2	309.67	310.00	-1.2	383	-0.31%
2022/07/07	1.3	290.85	0	0.00	293.50	1.3	368	0.35%
2022/06/22	1	284.00	1	287.00	279.50	0	353	0.00%
2022/06/20	0	0.00	1	272.00	269.00	-1	342	-0.29%
2022/06/17	1	268.50	0	0.00	269.00	1	343	0.29%
2022/06/14	0	0.00	0	278.00	280.00	0	352	0.00%
2022/06/09	1	286.00	1	281.46	280.00	0	380	-0.01%
2022/05/27	0	0.00	1	257.00	254.50	-1	391	-0.26%
2022/05/26	0	0.00	0	255.00	251.00	0	391	0.00%
2022/05/20	0	0.00	3	253.50	254.50	-3	394	-0.76%
2022/05/16	2	248.75	0	0.00	246.00	2	385	0.52%
2022/05/13	0	0.00	1	260.00	258.50	-1	387	-0.26%
2022/05/06	0	0.00	1	239.98	241.00	-1	380	-0.27%
2022/05/05	0	234.50	0	0.00	230.00	0	373	0.00%
2022/05/04	1	229.97	0	0.00	226.00	1	367	0.27%
2022/04/29	0	0.00	1	250.00	250.00	-1	354	-0.28%
2022/04/28	0	248.50	0	0.00	247.00	0	353	0.00%
2022/04/27	0	230.00	1	236.50	243.00	-1	348	-0.28%
2022/04/26	1	234.50	0	0.00	234.50	1	343	0.29%
2022/04/25	3	224.00	0	0.00	220.50	3	332	0.90%
2022/04/06	1	297.50	1	287.00	285.50	0	295	0.00%
2022/03/31	0	0.00	1.1	279.55	279.50	-1.1	266	-0.41%
2022/03/24	0	273.00	0	0.00	272.00	0	257	0.00%
2022/03/21	0	276.50	0	0.00	275.00	0	256	0.00%
2022/03/17	0.1	275.50	0	277.00	277.00	0.1	252	0.04%
2022/03/16	1	276.00	0	0.00	276.00	1	247	0.40%
2022/03/15	0	0.00	1	311.00	306.50	-1	235	-0.43%
2022/03/11	0	0.00	1	300.50	300.50	-1	220	-0.45%
2022/02/22	0	293.50	0	0.00	288.00	0	261	0.00%
2022/02/15	1	282.09	1	289.00	287.00	0	275	0.01%
2022/02/14	3	278.67	3	281.67	281.50	0	274	0.00%
2022/02/11	1	275.00	1	279.00	280.00	0	268	0.00%
2021/12/28	0	0.00	1	282.00	281.00	-1	324	-0.31%
2021/12/13	0	0.00	1	280.50	278.00	-1	337	-0.30%
2021/12/08	2	284.50	2	287.50	289.00	0	334	0.00%
2021/11/24	2	271.75	0	0.00	270.50	2	299	0.67%
2021/11/23	1	279.00	0	0.00	278.00	1	291	0.34%
2021/11/19	1	287.00	0	0.00	287.00	1	288	0.35%
2021/11/18	1	283.00	0	0.00	284.50	1	284	0.35%
2021/11/17	3	287.67	0	0.00	288.00	3	279	1.07%
2021/10/29	0	0.00	2	309.50	318.00	-2	323	-0.62%
2021/10/28	1	305.00	1	307.50	305.00	0	321	0.00%
2021/10/27	1	304.50	0	0.00	304.50	1	325	0.31%
2021/10/25	1	304.00	0	0.00	304.00	1	346	0.29%
2021/10/12	0	0.00	1	346.00	345.00	-1	549	-0.18%
2021/10/05	0	0.00	1	315.00	318.50	-1	541	-0.18%
2021/09/15	1	298.00	0	0.00	299.50	1	863	0.12%
2021/09/03	0	0.00	1	318.00	314.00	-1	1,020	-0.10%
2021/09/02	1	314.00	0	0.00	314.00	1	1,021	0.10%
2021/09/01	0	0.00	2	314.75	312.00	-2	1,020	-0.20%
2021/08/31	1	314.00	0	0.00	314.00	1	1,022	0.10%
2021/08/26	1	312.50	1	307.00	307.00	0	1,049	0.00%
2021/08/25	0	0.00	1	311.50	310.50	-1	1,070	-0.09%
2021/08/19	0	301.00	0	0.00	297.50	0	1,089	0.00%
2021/08/17	1	313.00	0	0.00	305.50	1	1,116	0.09%
2021/08/16	1	309.00	1	311.00	311.00	0	1,121	0.00%
2021/08/13	0	0.00	1	329.00	315.50	-1	1,126	-0.09%
2021/08/12	1	327.50	0	0.00	327.50	1	1,126	0.09%
2021/08/09	1	334.50	0	0.00	325.50	1	1,160	0.09%
2021/07/30	1	369.00	1	357.50	357.50	0	1,219	0.00%
2021/07/29	0	0.00	1	372.39	368.00	-1	1,216	-0.09%
2021/07/27	1	373.50	0	0.00	359.00	1	1,208	0.08%
2021/07/23	2	357.75	1	357.50	363.00	1	1,190	0.08%
2021/07/22	2	355.50	2.1	354.52	362.00	-0.1	1,175	-0.01%
2021/07/20	6	358.00	8	348.06	342.50	-2	1,143	-0.17%
2021/07/19	2	338.50	2	332.50	349.50	0	1,086	0.00%
2021/07/16	1	321.50	0	0.00	318.00	1	1,063	0.09%
2021/07/14	1	303.49	5	302.70	303.50	-4	1,059	-0.38%
2021/07/13	2	312.75	4	308.25	305.50	-2	1,053	-0.19%
2021/07/12	1	323.00	1	321.50	321.50	0	1,046	0.00%
2021/07/09	0	0.00	1	330.00	326.00	-1	1,051	-0.10%
2021/07/08	4	327.50	2	339.25	338.00	2	1,050	0.19%
2021/07/07	1	329.00	1	333.50	322.50	0	1,046	0.00%
2021/07/06	0	324.00	0	0.00	322.00	0	1,058	0.00%
2021/07/05	2	330.75	1	334.50	336.50	1	1,064	0.09%
2021/07/02	1	336.00	0	0.00	336.00	1	1,047	0.10%
2021/07/01	0.1	336.50	1	348.00	334.50	-0.9	1,048	-0.09%
2021/06/30	1	345.00	0	0.00	345.00	1	1,063	0.09%
2021/06/29	0	0.00	1	349.00	345.50	-1	1,085	-0.09%
2021/06/28	0	352.75	1	357.50	352.00	-1	1,135	-0.09%
2021/06/25	9.1	368.37	3	359.50	352.00	6.1	1,130	0.54%
2021/06/24	3	380.00	6.1	405.17	386.00	-3.1	1,051	-0.29%
2021/06/23	2	399.50	2	413.75	414.00	0	1,025	0.00%
2021/06/22	2	363.25	4	366.88	376.50	-2	1,012	-0.20%
2021/06/21	8	341.50	7	341.07	342.50	1	1,014	0.10%
2021/06/18	0	0.00	9	336.06	337.00	-9	1,009	-0.89%
2021/06/17	2	319.25	3	319.83	315.50	-1	1,002	-0.10%
2021/06/03	3	324.17	1	334.50	313.00	2	1,268	0.16%
2021/06/02	0	0.00	2.3	318.48	324.50	-2.3	1,241	-0.19%
2021/06/01	2	312.75	0	0.00	306.50	2	1,228	0.16%
2021/05/26	0	0.00	1	304.50	313.00	-1	1,211	-0.08%
2021/05/25	1.1	300.27	0	0.00	295.00	1.1	1,199	0.09%
2021/05/19	1	307.00	1	306.00	301.00	0	1,206	0.00%
2021/05/17	2	291.50	2	281.75	281.00	0	1,198	0.00%
2021/05/14	0	0.00	0.2	300.00	311.50	-0.2	1,176	-0.02%
2021/05/12	0.3	284.83	0	0.00	280.50	0.3	1,143	0.03%
2021/05/10	0.2	314.00	1	325.00	329.50	-0.8	1,111	-0.07%
2021/05/04	0	0.00	1	313.50	295.50	-1	1,097	-0.09%
2021/05/03	0	0.00	5	309.50	309.50	-5	1,090	-0.46%
2021/04/29	1	306.00	3	310.50	309.50	-2	1,077	-0.19%
2021/04/27	1	300.00	1	298.00	296.50	0	1,067	0.00%
2021/04/21	1	304.50	0	0.00	293.50	1	1,092	0.09%
2021/04/20	0	0.00	1	295.00	294.00	-1	1,094	-0.09%
2021/04/19	1	302.50	0	0.00	297.00	1	1,102	0.09%
2021/04/15	2	296.75	6	296.83	300.00	-4	1,135	-0.35%
2021/04/14	6	291.58	4	292.13	295.50	2	1,159	0.17%
2021/04/13	3	295.50	3	296.17	290.50	0	1,160	0.00%
2021/04/12	0	0.00	1	336.00	303.00	-1	1,153	-0.09%
2021/04/09	1	327.50	4	330.63	336.00	-3	1,139	-0.26%
2021/04/08	2	326.75	1	331.50	328.00	1	1,131	0.09%
2021/04/07	5	327.00	1	331.00	328.00	4	1,123	0.36%
2021/04/06	3	335.33	0	0.00	329.00	3	1,117	0.27%
2021/04/01	3	330.50	2	333.50	336.00	1	1,090	0.09%
2021/03/31	2	329.75	3	332.00	323.00	-1	1,061	-0.09%
2021/03/30	1	316.50	2	317.75	313.50	-1	998	-0.10%
2021/03/26	2	313.25	2	321.00	311.00	0	995	0.00%
2021/03/25	4	315.25	1	305.00	304.50	3	966	0.31%
2021/03/24	8	314.44	3.1	310.12	320.00	5	973	0.51%
2021/03/23	1	299.50	0	0.00	300.00	1	996	0.10%
2021/03/22	0	0.00	0	304.00	313.00	0	1,058	0.00%
2021/03/19	5.1	313.87	2.1	318.91	304.00	3	1,077	0.28%
2021/03/18	1	302.50	6	298.17	311.00	-5	1,001	-0.50%
2021/03/17	4	278.75	5	277.70	283.00	-1	960	-0.10%
2021/03/16	1	275.50	2	277.25	278.00	-1	952	-0.11%
2021/03/15	0	0.00	1	267.00	263.50	-1	933	-0.11%
2021/03/12	0	0.00	2	256.50	260.00	-2	918	-0.22%
2021/03/11	2	259.75	1	258.50	259.50	1	922	0.11%
2021/03/09	4	242.88	0	0.00	243.00	4	918	0.44%
2021/03/08	0	0.00	0	244.50	243.00	0	938	0.00%
2021/03/05	1	246.00	1.5	242.94	246.00	-0.5	951	-0.05%
2021/03/04	0	0.00	4.1	238.00	238.00	-4.1	976	-0.42%
2021/03/02	0	0.00	0.1	238.00	235.00	-0.1	992	-0.01%
2021/02/24	0	0.00	1	255.50	251.00	-1	1,090	-0.09%
2021/02/23	2	256.25	1.3	257.20	252.00	0.8	1,127	0.07%
2021/02/22	1.3	252.80	1	254.00	251.50	0.3	1,213	0.02%
2021/02/19	3	250.00	2	250.50	250.00	1	1,231	0.08%
2021/02/18	1	242.00	0	0.00	243.00	1	1,252	0.08%
2021/02/05	0.1	229.00	0	0.00	226.00	0.1	1,282	0.01%
2021/01/21	0.1	240.00	0	0.00	238.00	0.1	1,664	0.01%
2021/01/20	1	240.00	0.4	240.00	237.00	0.6	1,676	0.03%
2021/01/18	0.1	234.50	7	230.71	248.50	-6.9	1,721	-0.40%
2021/01/15	7	243.29	1	237.00	237.00	6	1,793	0.33%
2021/01/14	3	249.50	2	249.75	247.50	1	1,795	0.06%
2021/01/13	1	257.00	1	253.00	253.00	0	1,805	0.00%
2021/01/12	2	267.00	2	256.50	256.50	0	1,804	0.00%
2021/01/11	1	265.00	1	268.50	268.50	0	1,808	0.00%
2021/01/08	0	0.00	1	264.50	266.50	-1	1,821	-0.05%
2021/01/07	1	269.00	1	268.00	268.00	0	1,815	0.00%
2021/01/06	0	0.00	2	251.75	251.00	-2	1,828	-0.11%
2021/01/05	1	244.50	1	247.50	250.50	0	1,825	0.00%
2021/01/04	1	241.00	1	241.00	242.00	0	1,825	0.00%
2020/12/31	1	243.50	2	241.75	239.00	-1	1,825	-0.05%
2020/12/30	1	248.00	2	245.75	245.50	-1	1,835	-0.05%
2020/12/29	0	0.00	1	245.50	245.50	-1	1,852	-0.05%
2020/12/28	1	250.00	0	0.00	250.00	1	1,879	0.05%
2020/12/23	1	245.50	2	249.25	254.50	-1	1,929	-0.05%
2020/12/22	6	245.75	2	244.25	240.50	4	1,957	0.20%
2020/12/21	1	255.00	1	253.50	253.00	0	1,979	0.00%
2020/12/18	6	252.00	4	253.00	252.00	2	1,999	0.10%
2020/12/17	3	238.00	5	242.40	253.00	-2	2,009	-0.10%
2020/12/16	6	227.25	2	233.00	241.50	4	2,072	0.19%
2020/12/15	2	229.00	3	232.00	225.50	-1	2,140	-0.05%
2020/12/14	2	248.00	2	246.00	245.50	0	2,117	0.00%
2020/12/11	2	255.00	2	253.75	252.00	0	2,146	0.00%
2020/12/10	3	257.83	3	255.67	257.50	0	2,150	0.00%
2020/12/09	2	273.50	0	0.00	263.00	2	2,194	0.09%
2020/12/08	1	274.00	1	270.50	271.50	0	2,228	0.00%
2020/12/07	1	283.00	0	0.00	275.00	1	2,265	0.04%
2020/12/04	2	285.50	2	288.50	286.00	0	2,283	0.00%
2020/12/03	3	286.17	3	284.00	288.00	0	2,319	0.00%
2020/12/01	1	295.50	0	0.00	292.00	1	2,470	0.04%
2020/11/30	3	301.33	4	302.75	296.50	-1	2,461	-0.04%
2020/11/26	1	297.00	0	0.00	297.50	1	2,426	0.04%
2020/11/25	2	295.75	3	293.33	293.00	-1	2,417	-0.04%
2020/11/24	3	301.17	5	304.70	295.00	-2	2,401	-0.08%
2020/11/23	2	302.50	3	303.33	293.00	-1	2,348	-0.04%
2020/11/20	3	299.67	2	300.50	296.50	1	2,323	0.04%
2020/11/19	2	301.00	2	300.00	298.00	0	2,290	0.00%
2020/11/18	2	279.75	7	281.86	282.00	-5	2,194	-0.23%
2020/11/17	4	278.50	11	278.59	277.00	-7	2,172	-0.32%
2020/11/16	3	275.17	2.1	275.14	276.00	0.9	2,187	0.04%
2020/11/13	5	272.40	2	275.50	272.00	3	2,213	0.14%
2020/11/12	2	277.00	1.1	278.74	279.50	0.9	2,221	0.04%
2020/11/11	3	272.50	3	269.83	275.50	0	2,221	0.00%
2020/11/10	2.2	273.86	1	266.00	266.00	1.2	2,325	0.05%
2020/11/09	3	277.17	0.3	276.50	280.00	2.7	2,397	0.11%
2020/11/06	5	278.10	16	278.25	275.00	-11	2,445	-0.45%
2020/11/05	21	270.69	13	273.81	277.50	8	2,472	0.32%
2020/11/04	11	268.00	12	267.88	259.00	-1	2,377	-0.04%
2020/11/03	1	254.00	2	254.50	255.00	-1	2,289	-0.04%
2020/10/29	4	259.50	6	256.67	262.00	-2	2,454	-0.08%
2020/10/28	2	260.50	1	259.50	256.00	1	2,481	0.04%
2020/10/27	4	260.25	3	260.17	263.00	1	2,538	0.04%
2020/10/26	6	261.83	5	262.60	258.50	1	2,686	0.04%
2020/10/23	6	269.50	8	271.63	262.00	-2	2,670	-0.07%
2020/10/22	1	256.50	2	254.75	260.00	-1	2,631	-0.04%
2020/10/21	2	260.25	2	258.25	253.50	0	2,632	0.00%
2020/10/20	4	258.88	3	257.67	256.50	1	2,640	0.04%
2020/10/19	1	254.50	1	256.00	261.00	0	2,663	0.00%
2020/10/16	4	259.88	3	259.00	255.50	1	2,673	0.04%
2020/10/15	5	270.90	3.1	268.29	264.50	1.9	2,698	0.07%
2020/10/14	3	271.33	4.1	272.56	269.00	-1.1	2,733	-0.04%
2020/10/13	0.1	262.00	0	0.00	261.50	0.1	2,717	0.00%
2020/10/12	2	267.25	2	268.50	264.00	0	2,742	0.00%
2020/10/08	1	267.00	1	271.50	267.00	0	2,766	0.00%
2020/10/07	3	268.50	3	271.00	270.00	0	2,778	0.00%
2020/10/06	4	272.00	1	272.00	267.00	3	2,795	0.11%
2020/10/05	4	270.88	8	269.63	272.00	-4	2,812	-0.14%
2020/09/30	3.1	260.45	1	260.00	263.00	2.1	2,828	0.07%
2020/09/29	0	0.00	3	264.17	258.50	-3	2,851	-0.11%
2020/09/28	4	265.63	2	263.50	267.50	2	2,905	0.07%
2020/09/25	3	259.83	2	257.75	265.00	1	3,030	0.03%
2020/09/24	2	270.00	1	276.00	272.00	1	3,020	0.03%
2020/09/23	3	282.00	1	278.00	276.00	2	3,160	0.06%
2020/09/22	4	284.00	3	280.83	281.50	1	3,163	0.03%
2020/09/21	6	294.75	5	292.30	290.00	1	3,143	0.03%
2020/09/18	7	299.36	10	299.05	291.00	-3	3,076	-0.10%
2020/09/17	2	278.75	2	280.00	279.00	0	3,057	0.00%
2020/09/16	3	277.17	8	278.06	280.00	-5	3,091	-0.16%
2020/09/15	7	276.64	2	278.75	267.50	5	3,115	0.16%
2020/09/14	4	265.50	7	265.21	278.50	-3	3,137	-0.10%
2020/09/11	8	271.00	4	271.50	262.00	4	3,199	0.13%
2020/09/10	4	286.75	8	296.44	286.00	-4	3,379	-0.12%
2020/09/09	5	293.00	3	296.50	297.00	2	3,402	0.06%
2020/09/08	5	290.20	2	295.00	290.00	3	3,444	0.09%
2020/09/07	11	302.68	4	297.13	286.50	7	3,521	0.20%
2020/09/03	1.3	271.42	15	272.00	270.00	-13.7	3,593	-0.38%
2020/09/01	15	256.00	1	257.50	256.00	14	4,187	0.33%
2020/08/31	0.3	249.50	0	0.00	251.00	0.3	4,411	0.01%
2020/08/28	0	0.00	1	244.00	244.00	-1	4,489	-0.02%
2020/08/27	0.1	230.00	2	235.50	230.00	-2	4,569	-0.04%
2020/08/26	0.4	244.00	0	0.00	245.50	0.4	4,643	0.01%
2020/08/25	0	0.00	1	230.00	232.00	-1	4,686	-0.02%
2020/08/24	0.1	236.00	0	0.00	236.00	0.1	4,804	0.00%
2020/08/21	1.2	247.00	0	0.00	240.00	1.2	5,011	0.02%
2020/08/20	1	243.50	1	251.00	242.00	0	5,212	0.00%
2020/08/19	2	258.50	17	266.09	268.00	-15	5,249	-0.29%
2020/08/18	1	217.50	1	235.00	244.00	0	5,403	0.00%
2020/08/17	0	0.00	2	215.50	222.00	-2	5,591	-0.04%
2020/08/14	30	194.87	20	196.43	202.00	10	5,662	0.18%
2020/08/13	8	193.31	8	185.31	184.00	0	5,716	0.00%
2020/08/12	4	187.63	3	187.17	189.50	1	5,931	0.02%
2020/08/11	2	185.50	9	182.89	191.50	-7	6,049	-0.12%
2020/08/10	5	180.60	2	184.00	178.00	3	6,235	0.05%
2020/08/07	3	183.17	3	180.00	179.00	0	6,369	0.00%
2020/08/06	7	189.29	7	188.07	183.50	0	6,528	0.00%
2020/08/05	3	179.00	5	178.70	182.00	-2	6,580	-0.03%
2020/08/04	3	176.83	4	182.13	176.50	-1	6,633	-0.02%
2020/08/03	3	178.33	1	179.00	175.50	2	6,769	0.03%
2020/07/31	4	176.88	0	0.00	176.00	4	6,832	0.06%
2020/07/30	7	179.71	13	180.27	179.00	-6	6,840	-0.09%
2020/07/29	1	168.00	0	0.00	168.00	1	6,696	0.01%
2020/07/28	11	166.59	3	172.00	173.00	8	6,699	0.12%
2020/07/27	1	168.00	1	166.00	165.00	0	6,686	0.00%
2020/07/24	3	168.17	0	0.00	166.00	3	6,716	0.04%
2020/07/23	1	174.00	1	170.50	174.00	0	6,796	0.00%
2020/07/22	3	170.83	3	169.83	170.00	0	6,804	0.00%
2020/07/21	1	163.50	3	166.00	169.50	-2	6,813	-0.03%
2020/07/20	1	165.00	10	161.90	160.50	-9	6,908	-0.13%
2020/07/17	5	170.90	8	170.38	171.00	-3	6,950	-0.04%
2020/07/16	5	173.10	3	170.17	175.00	2	6,941	0.03%
2020/07/15	1	174.00	0	0.00	168.00	1	6,926	0.01%
2020/07/14	2	176.75	6	175.58	172.00	-4	6,917	-0.06%
2020/07/13	4	177.75	2	177.00	178.00	2	6,911	0.03%
2020/07/10	4	171.25	2	172.01	173.50	2	6,918	0.03%
2020/07/09	5	178.40	6	180.00	176.50	-1	6,925	-0.01%
2020/07/08	3	180.00	8	182.38	180.00	-5	6,934	-0.07%
2020/07/07	4	180.63	5	184.00	178.50	-1	6,903	-0.01%
2020/07/06	24.1	184.82	20	185.78	186.50	4.1	6,883	0.06%
2020/07/03	7	176.14	6	174.75	177.00	1	6,771	0.01%
2020/07/02	26	177.83	26	180.60	174.00	0	6,770	0.00%
2020/07/01	26	175.23	29	172.53	172.50	-3	6,614	-0.05%
2020/06/30	22	172.98	22	170.98	173.00	0	6,593	0.00%
2020/06/29	24.1	169.02	22	169.68	168.50	2.1	6,618	0.03%
2020/06/24	37	174.24	43	174.49	168.00	-6	6,594	-0.09%
2020/06/23	7	175.14	2	175.50	175.50	5	6,506	0.08%
2020/06/22	4.1	173.95	4	175.25	172.00	0.1	6,511	0.00%
2020/06/19	4	172.88	4	169.88	173.50	0	6,471	0.00%
2020/06/18	10	172.25	8	172.25	169.00	2	6,444	0.03%
2020/06/17	36	169.58	37	169.57	170.00	-1	6,328	-0.02%
2020/06/16	4	161.63	2	162.25	160.50	2	6,116	0.03%
2020/06/15	3.1	160.63	2	161.50	159.50	1.1	6,085	0.02%
2020/06/12	10	165.40	6	163.67	161.50	4	6,040	0.07%
2020/06/11	7	169.00	5	167.90	171.00	2	5,955	0.03%
2020/06/10	9	169.83	10	169.20	166.00	-1	5,878	-0.02%
2020/06/09	54	179.76	54	171.55	167.00	0	5,770	0.00%
2020/06/08	29	168.03	36	170.00	171.50	-7	5,392	-0.13%
2020/06/05	24	151.90	13	152.46	156.00	11	5,238	0.21%
2020/06/04	2	141.50	3	143.83	142.00	-1	5,032	-0.02%
2020/06/03	1	142.50	10	141.90	139.50	-9	4,976	-0.18%
2020/06/02	6	138.50	3	138.00	139.00	3	4,909	0.06%
2020/06/01	3	139.67	2	139.00	140.00	1	4,867	0.02%
2020/05/29	3	138.67	3	139.33	142.00	0	4,834	0.00%
2020/05/28	14	142.71	13	141.77	137.00	1	4,729	0.02%
2020/05/27	16	140.22	17	141.68	142.50	-1	4,536	-0.02%
2020/05/25	11	142.27	8	143.56	141.50	3	4,331	0.07%
2020/05/22	7	139.71	13	138.42	141.00	-6	4,180	-0.14%
2020/05/21	20	130.78	18	129.72	131.00	2	3,975	0.05%
2020/05/20	5	128.72	2	132.00	130.50	3	3,910	0.08%
2020/05/19	6	135.02	9	125.39	127.00	-3	3,769	-0.08%
2020/05/18	4	130.50	4	131.00	133.00	0	3,513	0.00%
2020/05/15	17	117.35	22	117.55	121.00	-5	3,353	-0.15%
2020/05/14	3	113.17	8	113.44	110.00	-5	3,145	-0.16%
2020/05/13	17	111.82	14	112.43	108.50	3	3,021	0.10%
2020/05/12	8.1	107.99	19	108.68	106.50	-10.9	2,883	-0.38%
2020/05/11	13	106.42	1	101.50	108.00	12	2,798	0.43%
2020/05/08	4	102.00	6	100.47	98.50	-2	2,754	-0.07%
2020/05/07	5	93.80	1	96.10	96.10	4	2,596	0.15%
2020/05/06	6	87.92	5	86.82	87.40	1	2,675	0.04%
2020/05/05	0.1	84.70	0	0.00	84.10	0.1	2,669	0.00%
2020/04/30	1	85.50	0	0.00	86.00	1	2,902	0.03%
2020/04/29	2.1	87.44	15	87.27	87.10	-12.9	3,163	-0.41%
2020/04/28	3	88.53	4	87.65	86.10	-1	3,283	-0.03%
2020/04/27	1	83.90	1	83.30	84.20	0	3,286	0.00%
2020/04/24	5	83.00	0	0.00	82.40	5	3,375	0.15%
2020/04/23	5.1	83.31	0	0.00	83.90	5.1	3,675	0.14%
2020/04/22	6	75.62	2	79.45	80.80	4	3,712	0.11%
2020/04/21	1	74.80	1	75.30	74.60	0	3,673	0.00%
2020/04/20	1	75.60	0	0.00	75.90	1	3,653	0.03%
2020/04/17	0	0.00	2	75.30	74.00	-2	3,638	-0.05%
2020/04/16	0.1	75.00	1	73.90	74.50	-0.9	3,617	-0.02%
2020/04/15	1	75.00	0	0.00	74.40	1	3,607	0.03%
2020/04/14	1	74.80	1	75.80	76.30	0	3,573	0.00%
2020/04/13	7	73.53	7	75.21	72.80	0	3,553	0.00%
2020/04/09	1	69.80	0	0.00	72.10	1	3,491	0.03%
2020/04/08	2	67.90	7	69.36	70.00	-5	3,455	-0.14%
2020/04/07	9	66.94	4	67.50	67.10	5	3,463	0.14%
2020/04/01	0	0.00	1	63.70	63.50	-1	3,410	-0.03%
2020/03/31	4	64.03	1	62.80	64.30	3	3,396	0.09%
2020/03/27	3	64.20	3	64.27	62.40	0	3,333	0.00%
2020/03/26	6	61.95	3	62.40	63.70	3	3,296	0.09%
2020/03/25	0	0.00	16	58.84	60.10	-16	3,256	-0.49%
2020/03/24	1	54.20	1	56.00	54.70	0	3,230	0.00%
2020/03/23	1	51.20	1	51.90	51.90	0	3,217	0.00%
2020/03/20	0	0.00	1	53.00	53.10	-1	3,209	-0.03%
2020/03/19	10	48.35	5	48.35	48.35	5	3,207	0.16%
2020/03/18	1	56.50	0	0.00	53.70	1	3,180	0.03%
2020/03/17	1	56.20	2	57.35	56.70	-1	3,168	-0.03%
2020/03/16	0	0.00	4	60.00	59.10	-4	3,177	-0.13%
2020/03/12	5	69.70	0	0.00	69.60	5	3,155	0.16%
2020/03/11	5	79.34	0	0.00	77.30	5	3,120	0.16%
2020/03/10	2	75.25	2.8	76.04	76.60	-0.8	3,119	-0.03%
2020/03/09	1	78.80	0	0.00	77.80	1	3,122	0.03%
2020/03/06	0	0.00	1	80.10	80.10	-1	3,121	-0.03%
2020/03/05	1	82.50	3	82.17	81.70	-2	3,137	-0.06%
2020/03/03	1	81.20	0	0.00	79.70	1	3,177	0.03%
2020/03/02	4	78.90	3	79.10	79.00	1	3,256	0.03%
2020/02/27	7	80.80	5	82.54	80.10	2	3,266	0.06%
2020/02/26	1	81.50	5	80.30	80.00	-4	3,277	-0.12%
2020/02/25	8	79.48	1	78.60	79.40	7	3,401	0.21%
2020/02/24	1	81.80	8	81.84	81.60	-7	3,396	-0.21%
2020/02/21	4	85.00	2	84.10	84.00	2	3,388	0.06%
2020/02/20	5	84.64	3	84.87	86.00	2	3,388	0.06%
2020/02/19	1	85.40	3	84.37	84.40	-2	3,373	-0.06%
2020/02/18	3	83.53	3	83.07	82.80	0	3,341	0.00%
2020/02/17	3	84.87	10	84.72	83.80	-7	3,408	-0.21%
2020/02/14	7	86.61	0	0.00	86.50	7	3,378	0.21%
2020/02/13	2	85.80	1	85.80	84.50	1	3,367	0.03%
2020/02/12	3	84.70	10	84.53	86.00	-7	3,352	-0.21%
2020/02/10	1	81.00	1	82.80	82.40	0	3,354	0.00%
2020/02/07	9	89.10	2	87.70	83.60	7	3,354	0.21%
2020/02/06	3	85.27	14	85.57	87.00	-11	3,197	-0.34%
2020/02/05	15	87.15	15	87.45	85.40	0	3,173	0.00%
2020/02/04	8	89.59	11	88.75	88.30	-3	3,095	-0.10%
2020/02/03	21	91.56	18	91.03	86.50	3	3,070	0.10%
2020/01/31	1	83.90	1	86.00	86.00	0	2,925	0.00%
2020/01/30	3	77.60	7	78.33	78.20	-4	2,827	-0.14%
2020/01/20	4	81.58	8	80.63	82.20	-4	2,900	-0.14%
2020/01/17	14.8	81.30	12	81.03	79.00	2.8	2,823	0.10%
2020/01/16	7	75.03	5	75.52	76.60	2	2,544	0.08%
2020/01/15	14	69.70	0	0.00	69.70	14	2,412	0.58%
2020/01/14	1	62.90	1	63.40	63.40	0	2,501	0.00%
2020/01/10	2	63.10	2	62.85	62.70	0	3,060	0.00%
2020/01/08	1	61.40	2	62.45	61.50	-1	3,350	-0.03%
2020/01/07	1	63.00	1	62.50	62.50	0	3,359	0.00%
2020/01/06	1	65.90	1	65.40	65.40	0	3,372	0.00%
2020/01/03	0	0.00	1	66.50	66.30	-1	3,474	-0.03%
2020/01/02	0	0.00	1	68.20	67.30	-1	3,541	-0.03%
2019/12/31	7	67.66	1	67.80	67.50	6	3,551	0.17%
2019/12/30	2	66.20	0	0.00	65.90	2	3,533	0.06%
2019/12/25	0	0.00	2	66.20	66.10	-2	3,571	-0.06%
2019/12/24	2	66.00	0	0.00	65.80	2	3,591	0.06%
2019/12/20	3	67.77	3	67.50	67.00	0	3,767	0.00%
2019/12/19	2	66.70	2	66.85	66.80	0	3,833	0.00%
2019/12/18	4	67.30	4	66.73	66.50	0	3,860	0.00%
2019/12/17	2	68.10	4	67.50	67.60	-2	3,883	-0.05%
2019/12/16	2	67.00	2	68.00	68.00	0	3,905	0.00%
2019/12/13	2	67.50	6	66.58	66.30	-4	3,910	-0.10%
2019/12/12	2	67.65	82	67.75	67.50	-80	3,934	-2.03%
2019/12/11	3	68.80	5	68.12	67.80	-2	3,965	-0.05%
2019/12/10	6	67.17	2	67.50	69.30	4	3,989	0.10%
2019/12/09	2	66.20	0	0.00	66.00	2	4,113	0.05%
2019/12/05	2	67.40	71	66.91	66.20	-69	4,187	-1.65%
2019/12/04	5	67.00	2	66.70	66.60	3	4,248	0.07%
2019/12/03	4	68.23	1	66.90	66.90	3	4,368	0.07%
2019/12/02	2	68.35	10	67.59	68.60	-8	4,474	-0.18%
2019/11/29	3	70.13	4	69.68	68.60	-1	4,538	-0.02%
2019/11/28	6	71.15	7	71.23	71.10	-1	4,649	-0.02%
2019/11/27	8	70.66	14	71.44	71.00	-6	4,666	-0.13%
2019/11/26	5	69.30	3	69.10	69.10	2	4,733	0.04%
2019/11/25	4	70.73	4	70.20	69.30	0	4,803	0.00%
2019/11/22	14	70.84	12	70.52	70.70	2	4,731	0.04%
2019/11/21	1	64.80	0	0.00	66.50	1	4,589	0.02%
2019/11/20	3	64.57	4	64.55	64.50	-1	4,555	-0.02%
2019/11/19	12	64.73	11	64.15	64.90	1	4,543	0.02%
2019/11/18	5	64.10	3	64.07	63.40	2	4,521	0.04%
2019/11/14	5	63.04	3	63.33	62.90	2	4,505	0.04%
2019/11/13	1	68.00	0	0.00	66.80	1	4,438	0.02%
2019/11/12	2	65.80	0	0.00	67.40	2	4,431	0.05%
2019/11/11	3	67.33	1	66.20	65.80	2	4,416	0.05%
2019/11/07	0	0.00	2	66.50	66.00	-2	4,409	-0.05%
2019/11/06	6	70.00	0	0.00	70.00	6	4,353	0.14%
2019/11/05	1	71.80	0	0.00	70.00	1	4,298	0.02%
2019/11/04	1	70.30	3	71.30	70.40	-2	4,287	-0.05%
2019/10/31	2	71.00	1	72.40	69.70	1	4,206	0.02%
2019/10/30	3	71.50	11	69.57	71.20	-8	4,090	-0.20%
2019/10/29	10	67.99	5	67.86	68.10	5	3,953	0.13%
2019/10/28	9	69.89	18	67.82	68.50	-9	3,914	-0.23%
2019/10/25	13	65.40	18	65.24	65.60	-5	3,740	-0.13%
2019/10/24	17	65.34	1	65.70	65.30	16	3,710	0.43%
2019/10/23	0	0.00	1	63.90	64.10	-1	3,684	-0.03%
2019/10/22	7	66.94	25	66.49	65.60	-18	3,657	-0.49%
2019/10/21	9	66.47	13	65.75	67.40	-4	3,559	-0.11%
2019/10/18	10	63.41	17.1	61.95	63.80	-7.1	3,409	-0.21%
2019/10/17	36	58.59	20	59.23	59.70	16	3,072	0.52%
2019/10/16	12	54.32	2	54.65	54.30	10	2,871	0.35%
2019/10/15	0	0.00	1	53.00	52.90	-1	2,922	-0.03%
2019/10/09	9	56.39	0	0.00	55.00	9	2,983	0.30%
2019/10/08	3	55.23	25	54.15	56.50	-22	2,929	-0.75%
2019/10/07	8	53.10	1	53.70	53.10	7	2,867	0.24%
2019/10/04	15	53.87	5	52.50	52.50	10	2,865	0.35%
2019/10/03	5	53.60	7	53.94	53.10	-2	2,896	-0.07%
2019/10/02	7	53.56	4	53.80	54.00	3	2,890	0.10%
2019/09/27	5	52.44	2	52.00	51.90	3	2,892	0.10%
2019/09/26	1	53.70	0	0.00	53.70	1	2,885	0.03%
2019/09/25	9	56.12	3	55.87	54.40	6	2,881	0.21%
2019/09/24	0	0.00	1	52.90	55.30	-1	2,715	-0.04%
2019/09/23	2	52.20	0	0.00	52.60	2	2,631	0.08%
2019/09/20	0	0.00	1	51.00	51.10	-1	2,600	-0.04%
2019/09/18	2	53.45	10	53.51	52.90	-8	2,550	-0.31%
2019/09/17	10	53.50	10	53.02	53.50	0	2,530	0.00%
2019/09/16	12	52.64	3	53.40	52.60	9	2,502	0.36%
2019/09/11	1	52.90	1	54.00	54.30	0	2,403	0.00%
2019/09/10	4	51.55	4	52.05	51.70	0	2,253	0.00%
2019/09/09	4	51.70	6	52.05	51.90	-2	2,251	-0.09%
2019/09/06	2	51.50	1	50.70	50.40	1	2,257	0.04%
2019/09/05	26	53.63	35	52.23	52.00	-9	2,194	-0.41%
2019/09/04	1	54.20	2	54.90	57.70	-1	2,074	-0.05%
2019/09/03	10	53.60	0	0.00	53.20	10	2,007	0.50%
2019/09/02	2	53.70	0	0.00	53.10	2	1,911	0.10%
2019/08/30	0	0.00	2	47.43	49.10	-2	1,762	-0.11%
2019/08/29	3	47.53	3	46.68	48.00	0	1,691	0.00%
2019/08/28	3	43.37	7	43.54	44.95	-4	1,527	-0.26%
2019/08/26	2	40.40	0	0.00	40.35	2	1,420	0.14%
2019/08/22	1	40.30	0	0.00	40.55	1	1,416	0.07%
2019/08/20	0	0.00	2	40.78	40.30	-2	1,412	-0.14%
2019/08/19	1	41.10	0	0.00	41.10	1	1,404	0.07%
2019/08/16	3	40.82	0	0.00	40.60	3	1,396	0.21%
2019/08/13	0	0.00	1	40.25	39.50	-1	1,381	-0.07%
2019/08/12	1	39.00	4	39.00	39.05	-3	1,344	-0.22%
2019/08/08	0	0.00	1	38.35	38.65	-1	1,353	-0.07%
2019/08/06	1	37.20	5	36.74	38.15	-4	1,431	-0.28%
2019/08/02	4	38.00	7	37.95	37.50	-3	1,416	-0.21%
2019/07/30	2	39.95	2	39.05	38.15	0	1,406	0.00%
2019/07/29	2	39.53	2	39.48	39.40	0	1,384	0.00%
2019/07/24	4	40.96	4	40.19	40.00	0	1,327	0.00%
2019/07/23	0	0.00	3	41.22	40.65	-3	1,307	-0.23%
2019/07/19	4	41.48	7	41.56	42.90	-3	1,217	-0.25%
2019/07/18	3	41.33	1	41.75	41.40	2	1,185	0.17%
2019/07/17	7	41.51	16	41.96	40.70	-9	1,126	-0.80%
2019/07/16	0	0.00	2	41.10	40.95	-2	1,037	-0.19%
2019/07/15	15	40.05	4	40.03	41.10	11	996	1.10%
2019/07/12	6.1	38.40	4	38.41	38.10	2.1	927	0.23%
2019/07/11	2	37.13	2	37.15	37.15	0	876	0.00%
2019/07/10	5	37.11	4	37.24	37.30	1	867	0.12%
2019/07/09	2	37.40	1	37.65	37.65	1	844	0.12%
2019/07/08	6	35.42	0	0.00	35.40	6	790	0.76%
2019/07/05	0	0.00	5	35.50	35.40	-5	793	-0.63%
2019/07/04	0	0.00	1	34.05	34.70	-1	773	-0.13%
2019/07/03	3	35.00	0	0.00	34.95	3	763	0.39%
2019/07/02	4	35.38	0	0.00	35.60	4	747	0.53%
2019/07/01	2	35.00	5	35.00	34.70	-3	724	-0.41%
2019/06/17	0	0.00	1	35.35	35.10	-1	682	-0.15%
2019/06/14	1	35.90	0	0.00	35.15	1	644	0.16%
2019/06/11	5	33.20	0	0.00	34.85	5	529	0.94%
2019/05/23	0	0.00	3	31.83	32.20	-3	456	-0.66%
2019/05/21	0	0.00	2	32.50	33.25	-2	432	-0.46%
2019/05/20	0	0.00	3	32.15	32.15	-3	423	-0.71%
2019/05/17	1	32.90	1	32.50	32.20	0	414	0.00%
2019/05/16	2	32.83	0	0.00	32.80	2	404	0.49%
2019/05/15	6	33.56	0	0.00	33.40	6	384	1.56%
2019/04/26	0	0.00	2	30.15	30.05	-2	253	-0.79%
2019/04/24	2	30.60	0	0.00	30.45	2	251	0.80%
2019/04/22	0	29.90	0	0.00	29.90	0	245	0.00%
2019/02/21	1	27.65	1	27.50	27.50	0	140	0.00%
2018/12/06	0	0.00	1	25.60	25.50	-1	180	-0.55%
2018/11/26	1	25.10	0	0.00	25.10	1	163	0.61%
2018/10/25	0	0.00	1	24.40	24.90	-1	179	-0.56%
2018/10/19	0	0.00	1	24.95	25.00	-1	169	-0.59%
2018/08/13	0	0.00	1	26.80	25.90	-1	461	-0.22%
2018/07/16	0	0.00	1	28.20	28.00	-1	651	-0.15%
2018/07/13	1	29.05	0	0.00	29.05	1	655	0.15%
2018/07/06	0	27.90	4	27.65	27.50	-4	718	-0.56%
2018/07/04	0	0.00	1	28.55	28.55	-1	788	-0.13%
2018/07/03	0	0.00	3	29.40	28.65	-3	802	-0.37%
2018/06/13	14	32.18	5	31.82	31.95	9	1,267	0.71%
2018/06/04	0	0.00	1	31.70	31.50	-1	1,475	-0.07%
2018/05/17	0	0.00	1	30.45	30.00	-1	1,646	-0.06%
2018/05/16	2	30.75	0	0.00	30.50	2	1,657	0.12%
2018/05/15	0	0.00	1	29.90	29.70	-1	1,670	-0.06%
2018/05/08	0	0.00	2	30.05	30.05	-2	1,795	-0.11%
2018/04/24	2	31.90	0	0.00	31.90	2	2,605	0.08%
2018/04/03	0	0.00	6	33.53	33.20	-6	2,467	-0.24%
2018/04/02	6	33.85	0	0.00	33.85	6	2,450	0.24%
2018/03/31	1	33.40	2	33.80	33.80	-1	2,382	-0.04%
2018/03/30	0	0.00	10	31.71	31.60	-10	2,312	-0.43%
2018/03/29	11	31.52	3	31.50	31.50	8	2,301	0.35%
2018/03/27	0	0.00	40	31.50	31.55	-40	2,291	-1.75%
2018/03/26	10	32.39	7	32.61	32.20	3	2,269	0.13%
2018/03/22	0	0.00	10	32.56	31.00	-10	2,193	-0.46%
2018/03/21	10	32.71	7	33.60	32.60	3	2,154	0.14%
2018/03/20	7	32.50	0	0.00	32.50	7	2,114	0.33%
2018/03/19	0	0.00	1	34.00	32.60	-1	2,089	-0.05%
2018/03/16	1	33.35	7	32.71	33.35	-6	2,016	-0.30%
2018/03/15	9	32.93	9	33.17	32.75	0	1,968	0.00%
2018/03/14	42	31.76	0	0.00	32.10	42	1,820	2.31%
2018/03/13	0	0.00	2	29.30	29.20	-2	1,712	-0.12%
2018/03/12	0	0.00	3	29.40	29.30	-3	1,704	-0.18%
2018/03/09	0	0.00	3	29.10	29.10	-3	1,698	-0.18%
2018/03/07	6	29.76	0	0.00	29.55	6	1,674	0.36%
2018/02/27	0	0.00	8	28.35	28.15	-8	1,627	-0.49%
2018/02/26	8	28.15	0	0.00	28.15	8	1,609	0.50%
2018/02/05	1	29.80	0	0.00	30.20	1	1,457	0.07%
2018/02/02	1	31.00	0	0.00	30.65	1	1,435	0.07%
2018/01/31	2	31.80	0	0.00	31.70	2	1,389	0.14%
2018/01/30	1	33.30	1	33.25	32.00	0	1,361	0.00%
2018/01/29	4	35.49	7	35.35	34.55	-3	1,261	-0.24%
2018/01/25	2	35.25	0	0.00	33.60	2	1,106	0.18%
2018/01/24	6	33.65	0	0.00	34.65	6	1,019	0.59%
2018/01/23	2	33.00	0	0.00	33.50	2	933	0.21%
2018/01/22	0	0.00	1	31.60	31.60	-1	745	-0.13%
2018/01/18	1	31.00	6	29.98	29.15	-5	599	-0.83%
2018/01/17	5	28.50	1	27.50	29.80	4	525	0.76%
2018/01/11	0	0.00	1	26.80	26.75	-1	494	-0.20%
2018/01/03	2	26.60	0	0.00	26.60	2	520	0.38%
2018/01/02	1	26.70	0	0.00	26.60	1	520	0.19%