大學光 (3218)-統一-台南券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
259.5
漲跌
▲2.5
漲幅
+0.97%
成交量
279張
產業
上櫃生技醫療類股
376人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	260.49	0	0.00	257.50	1	653	0.15%
2024/05/13	2	261.00	0	0.00	263.50	2	656	0.30%
2024/05/10	0	262.50	1	261.00	259.00	-1	654	-0.15%
2024/05/07	0	256.00	0	0.00	256.50	0	655	0.00%
2024/05/06	0.1	252.00	0	0.00	251.00	0.1	663	0.01%
2024/05/02	0	257.00	0	0.00	256.00	0	671	0.00%
2024/04/29	0	250.50	0	0.00	258.50	0	671	0.00%
2024/04/10	1	272.00	0	0.00	271.50	1	649	0.15%
2024/04/01	0	0.00	1	276.50	276.50	-1	631	-0.16%
2024/03/28	0	0.00	1	275.00	273.00	-1	628	-0.16%
2024/03/26	0	269.50	0	0.00	268.50	0	642	0.00%
2024/03/22	0.1	275.50	0	0.00	275.50	0.1	643	0.02%
2024/03/19	0.1	279.00	0	0.00	274.00	0.1	639	0.02%
2024/03/15	0	272.00	0	0.00	271.00	0	617	0.00%
2024/03/14	0	282.50	0	0.00	281.00	0	599	0.00%
2024/03/13	0	292.50	0	0.00	293.00	0	573	0.00%
2024/03/12	0	0.00	0	290.00	290.50	0	563	0.00%
2024/03/07	0	288.50	0	0.00	287.50	0	549	0.00%
2024/03/06	0	296.50	0	0.00	294.50	0	537	0.00%
2024/03/04	0	302.00	0	0.00	300.00	0	533	0.00%
2024/02/29	0	300.00	0	0.00	301.00	0	514	0.00%
2024/02/23	0	300.00	0	0.00	298.50	0	486	0.00%
2024/02/22	1	300.50	0	0.00	299.00	1	472	0.21%
2024/02/20	0	279.25	0	0.00	285.00	0	445	0.01%
2024/02/15	0	276.00	0	0.00	274.00	0	441	0.00%
2024/01/29	0	0.00	0	289.50	288.00	0	395	-0.01%
2024/01/26	0	285.50	0	0.00	289.50	0	383	0.01%
2024/01/17	0	0.00	0.1	286.50	288.50	-0.1	355	-0.02%
2024/01/05	0	0.00	1	276.00	275.50	-1	325	-0.31%
2024/01/03	0	277.50	0	0.00	276.50	0	325	0.01%
2024/01/02	0	278.00	0	0.00	278.50	0	325	0.01%
2023/11/30	1	293.00	0	0.00	289.00	1	255	0.39%
2023/11/28	0	0.00	1	289.50	296.50	-1	256	-0.39%
2023/11/27	2	300.00	0	0.00	295.00	2	253	0.79%
2023/11/17	1	284.50	1	284.00	284.00	0	239	0.00%
2023/11/14	0	296.50	0	0.00	295.00	0	226	0.00%
2023/11/13	0	296.50	0	0.00	295.50	0	226	0.01%
2023/10/11	0	0.00	1	337.00	338.50	-1	263	-0.38%
2023/10/05	1	331.50	0	0.00	328.00	1	268	0.37%
2023/09/01	1	345.50	0	0.00	349.00	1	417	0.24%
2023/07/21	1	399.00	1	391.00	388.50	0	425	0.00%
2023/07/19	0	0.00	1	397.00	397.00	-1	424	-0.24%
2023/07/18	1	387.00	0	0.00	384.00	1	421	0.24%
2023/07/10	1	396.50	0	0.00	396.50	1	487	0.21%
2023/06/29	0	0.00	0.1	424.50	437.00	-0.1	618	-0.01%
2023/06/28	0.1	408.00	0	0.00	413.00	0.1	633	0.01%
2023/06/27	0	0.00	1	415.00	411.00	-1	662	-0.15%
2023/06/26	1	396.00	0	0.00	402.50	1	672	0.15%
2023/06/19	1	410.50	0	0.00	412.50	1	678	0.15%
2023/06/08	0	0.00	1	424.00	419.00	-1	686	-0.15%
2023/06/05	0	0.00	1	404.50	403.00	-1	681	-0.15%
2023/05/25	1	398.50	0	0.00	393.00	1	688	0.15%
2023/05/23	0	0.00	1	409.00	405.50	-1	691	-0.14%
2023/05/18	1	401.50	0	0.00	392.00	1	701	0.14%
2023/05/17	1	400.50	0	0.00	401.00	1	700	0.14%
2023/04/18	0	0.00	4	413.25	425.00	-4	803	-0.50%
2023/04/14	2	396.50	0	0.00	394.50	2	820	0.24%
2023/04/13	0	0.00	2	412.00	400.00	-2	826	-0.24%
2023/04/11	1	402.50	1	405.50	405.00	0	826	0.00%
2023/04/10	0	0.00	1	400.00	398.00	-1	824	-0.12%
2023/04/07	1	392.50	0	0.00	387.50	1	814	0.12%
2023/04/06	1	395.00	0	0.00	396.00	1	804	0.12%
2023/03/31	3	407.50	1	395.50	395.50	2	794	0.25%
2023/03/30	1	416.50	2	411.00	416.50	-1	764	-0.13%
2023/03/29	2	383.50	3	381.67	387.50	-1	691	-0.14%
2023/03/28	2	370.25	2	371.25	366.50	0	669	0.00%
2023/03/27	3	365.50	3	357.50	360.00	0	640	0.00%
2023/03/24	1	351.00	0	0.00	351.00	1	633	0.16%
2023/03/17	2	349.75	1	351.00	351.00	1	643	0.16%
2023/03/16	1	354.50	11	355.27	348.00	-10	647	-1.54%
2023/03/15	1	346.00	0	0.00	347.50	1	645	0.16%
2023/03/14	0	0.00	3	338.50	338.50	-3	653	-0.46%
2023/03/10	0	325.00	0	0.00	320.50	0	719	0.00%
2023/03/08	3	331.00	1	335.50	332.50	2	732	0.27%
2023/03/06	0	0.00	1	335.50	335.50	-1	753	-0.13%
2023/03/03	0	0.00	1	333.00	328.50	-1	779	-0.13%
2023/03/02	0	0.00	3	329.83	329.50	-3	797	-0.38%
2023/02/24	1	329.00	0	0.00	324.00	1	811	0.12%
2023/02/22	1	328.50	2	328.00	325.00	-1	823	-0.12%
2023/02/20	2	317.00	2	319.00	319.00	0	826	0.00%
2023/02/17	2	325.50	0	0.00	324.00	2	819	0.24%
2023/02/15	1	329.50	0	0.00	325.50	1	837	0.12%
2023/02/14	1	326.00	0	0.00	326.00	1	839	0.12%
2023/02/13	1	338.50	1	343.00	335.50	0	828	0.00%
2023/02/10	1	350.00	0	0.00	335.00	1	826	0.12%
2023/02/09	0	0.00	2	343.00	346.00	-2	818	-0.24%
2023/02/08	1	333.50	1	337.50	340.00	0	810	0.00%
2023/02/07	2	335.25	1	335.50	335.00	1	805	0.12%
2023/02/06	0	0.00	3	336.67	330.50	-3	799	-0.38%
2023/02/03	1	329.00	0	0.00	326.00	1	785	0.13%
2023/02/02	1	331.50	1	332.50	332.50	0	784	0.00%
2023/02/01	1	335.00	1	330.50	331.00	0	786	0.00%
2023/01/31	2	323.25	0	322.50	325.50	2	781	0.25%
2023/01/30	0	322.50	0	0.00	325.00	0	772	0.00%
2023/01/17	1	333.50	1	328.50	324.00	0	763	0.00%
2023/01/16	2	317.75	4	321.00	327.50	-2	739	-0.27%
2023/01/13	1	308.50	0	0.00	308.00	1	711	0.14%
2023/01/12	0	0.00	1	301.00	304.50	-1	712	-0.14%
2023/01/11	0	301.50	0	0.00	301.50	0	711	0.00%
2023/01/06	11	310.23	0	0.00	308.00	11	695	1.58%
2023/01/05	2	311.00	2	312.00	309.00	0	695	0.00%
2023/01/03	0	0.00	1	306.50	299.00	-1	659	-0.15%
2022/12/30	0	0.00	1	298.00	298.50	-1	642	-0.16%
2022/12/29	0	0.00	2	292.00	295.00	-2	632	-0.32%
2022/12/19	1	291.50	0	0.00	289.50	1	636	0.16%
2022/12/08	0	0.00	0	299.00	296.50	0	618	0.00%
2022/12/07	0	297.00	0	0.00	298.50	0	609	0.00%
2022/12/06	1	300.00	0	0.00	298.00	1	589	0.17%
2022/12/05	3	297.67	3	291.67	303.00	0	574	0.00%
2022/12/02	2	280.75	2	284.50	286.00	0	529	0.00%
2022/12/01	1	268.00	2	272.50	272.00	-1	502	-0.20%
2022/11/29	1	262.00	0	0.00	265.50	1	491	0.20%
2022/11/25	3	278.17	1	278.50	274.00	2	479	0.42%
2022/11/23	0	0.00	3	258.00	261.50	-3	464	-0.65%
2022/11/22	1	248.50	0	0.00	248.00	1	455	0.22%
2022/11/15	1	254.00	0	0.00	246.00	1	478	0.21%
2022/11/14	2	252.00	1	252.00	252.00	1	491	0.20%
2022/11/10	0	0.00	1	265.00	258.50	-1	491	-0.20%
2022/11/07	1	256.00	0	0.00	254.50	1	523	0.19%
2022/11/03	1	250.00	1	256.00	259.50	0	531	0.00%
2022/11/02	0	0.00	1	256.00	252.50	-1	530	-0.19%
2022/11/01	1	244.50	0	0.00	250.50	1	531	0.19%
2022/10/28	0	0.00	1	247.00	245.50	-1	550	-0.18%
2022/10/26	1	236.50	0	0.00	234.00	1	555	0.18%
2022/10/25	1	233.00	1	234.50	233.00	0	558	0.00%
2022/10/05	0	0.00	1	281.50	278.50	-1	635	-0.16%
2022/10/04	1	274.50	0	0.00	275.50	1	663	0.15%
2022/09/15	1	313.00	0	0.00	303.50	1	693	0.14%
2022/08/30	1	334.00	0	0.00	335.00	1	661	0.15%
2022/08/29	1	334.00	1	338.00	336.50	0	644	0.00%
2022/08/17	0	0.00	0.3	356.00	355.00	-0.3	571	-0.04%
2022/08/15	0	0.00	1	330.00	329.50	-1	522	-0.19%
2022/08/11	1	325.00	0	0.00	325.00	1	521	0.19%
2022/08/05	0	0.00	1	331.00	335.50	-1	527	-0.19%
2022/08/02	1	327.00	0	0.00	329.00	1	505	0.20%
2022/08/01	0.3	326.00	1	332.00	328.50	-0.8	501	-0.15%
2022/07/28	1	325.50	1	332.00	329.00	0	502	0.00%
2022/07/20	1	322.00	1	314.50	309.50	0	500	0.00%
2022/07/19	1	320.00	0	0.00	318.00	1	506	0.20%
2022/07/18	0	0.00	1	324.95	325.50	-1	506	-0.20%
2022/07/15	0	319.00	0	0.00	311.50	0	492	0.00%
2022/07/14	1	316.00	0	0.00	314.00	1	478	0.21%
2022/07/13	0	0.00	1	308.00	314.50	-1	460	-0.22%
2022/07/12	1	304.00	0	0.00	294.00	1	433	0.23%
2022/06/14	1	276.00	0	0.00	280.00	1	352	0.28%
2022/06/01	0	0.00	1	262.50	261.50	-1	396	-0.25%
2022/05/30	0	0.00	1	259.50	258.00	-1	391	-0.26%
2022/05/17	1	244.50	0	0.00	245.00	1	385	0.26%
2022/05/11	1	242.00	0	0.00	248.00	1	386	0.26%
2022/03/01	0	0.00	1	281.50	284.50	-1	235	-0.42%
2022/02/14	1	275.00	1	280.00	281.50	0	274	0.00%
2022/02/09	0	0.00	1	271.00	272.50	-1	258	-0.39%
2022/01/25	0	0.00	1	264.00	266.00	-1	260	-0.38%
2022/01/12	0	0.00	0	278.00	279.00	0	269	-0.01%
2021/12/08	1	287.50	0	0.00	289.00	1	334	0.30%
2021/12/06	0	0.00	1	276.00	274.50	-1	327	-0.30%
2021/12/03	1	273.00	0	0.00	274.00	1	326	0.31%
2021/12/02	1	269.00	0	0.00	270.00	1	323	0.31%
2021/11/30	0	0.00	1	275.00	283.50	-1	316	-0.32%
2021/11/29	0	267.50	0.1	268.50	266.50	-0.1	306	-0.03%
2021/11/26	1	270.00	0	0.00	269.50	1	304	0.33%
2021/11/25	1	266.52	0	0.00	270.50	1	305	0.34%
2021/11/24	0	0.00	2	271.50	270.50	-2	299	-0.67%
2021/10/15	1	330.00	0	0.00	325.50	1	458	0.22%
2021/10/08	1	332.50	1	339.00	340.00	0	539	0.00%
2021/10/05	0	0.00	1	315.00	318.50	-1	541	-0.18%
2021/10/01	1	308.50	0	0.00	302.00	1	562	0.18%
2021/09/06	0	0.00	1	301.00	304.00	-1	1,016	-0.10%
2021/08/31	0	0.00	1	321.00	314.00	-1	1,022	-0.10%
2021/08/19	1	310.50	0	0.00	297.50	1	1,089	0.09%
2021/08/17	1	313.00	0	0.00	305.50	1	1,116	0.09%
2021/08/11	0	0.00	0.1	326.00	323.50	-0.1	1,136	-0.01%
2021/08/04	1	358.50	0	0.00	339.00	1	1,203	0.08%
2021/08/02	1	349.50	1	355.00	354.00	0	1,220	0.00%
2021/07/28	0.1	348.50	0	0.00	345.50	0.1	1,207	0.01%
2021/07/26	0	0.00	1	375.00	378.50	-1	1,207	-0.08%
2021/07/22	0	0.00	1.3	357.50	362.00	-1.3	1,175	-0.11%
2021/07/21	1	352.00	2	351.00	342.50	-1	1,161	-0.09%
2021/07/20	2	360.00	1	356.00	342.50	1	1,143	0.09%
2021/07/19	1	319.50	1.2	329.93	349.50	-0.2	1,086	-0.01%
2021/07/16	1	311.50	1	319.00	318.00	0	1,063	0.00%
2021/07/14	0.1	302.50	0	0.00	303.50	0.1	1,059	0.00%
2021/07/13	1.1	306.41	1	317.50	305.50	0.1	1,053	0.01%
2021/07/07	1	329.00	1	335.00	322.50	0	1,046	0.00%
2021/07/06	0.1	327.71	0	0.00	322.00	0.1	1,058	0.01%
2021/07/05	1.1	322.34	1	334.45	336.50	0.1	1,064	0.01%
2021/07/02	1.1	340.50	1	335.50	336.00	0.1	1,047	0.01%
2021/06/28	1	357.00	0	0.00	352.00	1	1,135	0.09%
2021/06/25	1	378.50	2	399.19	352.00	-1	1,130	-0.09%
2021/06/24	6	391.16	5	407.30	386.00	1	1,051	0.10%
2021/06/23	1	410.50	7	399.21	414.00	-6	1,025	-0.59%
2021/06/22	4	368.50	5	363.70	376.50	-1	1,012	-0.10%
2021/06/21	4	348.25	1	327.50	342.50	3	1,014	0.30%
2021/06/18	0	0.00	1	335.50	337.00	-1	1,009	-0.10%
2021/06/11	0	0.00	1	318.00	308.50	-1	1,182	-0.08%
2021/06/04	1	309.00	0	0.00	307.00	1	1,273	0.08%
2021/06/03	0	0.00	2	330.25	313.00	-2	1,268	-0.16%
2021/06/02	4	322.13	1	327.00	324.50	3	1,241	0.24%
2021/06/01	0	0.00	1	319.50	306.50	-1	1,228	-0.08%
2021/05/27	0	0.00	1	304.00	303.00	-1	1,217	-0.08%
2021/05/25	2	307.25	1	303.00	295.00	1	1,199	0.08%
2021/05/21	1	303.00	1	309.00	303.00	0	1,191	0.00%
2021/05/18	0	0.00	2	308.00	306.00	-2	1,204	-0.17%
2021/05/17	2	295.75	0	0.00	281.00	2	1,198	0.17%
2021/05/14	2	306.00	1	318.00	311.50	1	1,176	0.09%
2021/05/13	2	285.50	1	291.00	290.00	1	1,152	0.09%
2021/05/10	0	0.00	2	318.00	329.50	-2	1,111	-0.18%
2021/05/07	2	309.00	0	0.00	311.00	2	1,099	0.18%
2021/05/05	1	296.00	1	301.50	296.00	0	1,098	0.00%
2021/05/04	0	0.00	1	296.00	295.50	-1	1,097	-0.09%
2021/05/03	1	314.00	1	322.00	309.50	0	1,090	0.00%
2021/04/29	0	0.00	2	308.50	309.50	-2	1,077	-0.19%
2021/04/22	1.1	296.00	0	0.00	285.50	1.1	1,091	0.10%
2021/04/21	1	296.00	1	302.00	293.50	0	1,092	0.00%
2021/04/16	1	303.00	1	302.00	301.00	0	1,113	0.00%
2021/04/15	1	291.00	0	0.00	300.00	1	1,135	0.09%
2021/04/12	1	328.50	0	0.00	303.00	1	1,153	0.09%
2021/04/09	8	331.81	2	332.00	336.00	6	1,139	0.53%
2021/04/08	2	327.00	0	0.00	328.00	2	1,131	0.18%
2021/04/07	0	0.00	1	332.50	328.00	-1	1,123	-0.09%
2021/04/06	4	327.75	3	337.50	329.00	1	1,117	0.09%
2021/04/01	3	333.17	3	330.00	336.00	0	1,090	0.00%
2021/03/31	3	323.83	3	327.00	323.00	0	1,061	0.00%
2021/03/30	1	317.50	1	317.00	313.50	0	998	0.00%
2021/03/26	4	312.75	4	317.38	311.00	0	995	0.00%
2021/03/25	3	306.17	2	313.25	304.50	1	966	0.10%
2021/03/24	1	320.00	1	314.50	320.00	0	973	0.00%
2021/03/23	1	300.00	0	0.00	300.00	1	996	0.10%
2021/03/19	6	306.67	6	309.25	304.00	0	1,077	0.00%
2021/03/18	0	0.00	4	295.75	311.00	-4	1,001	-0.40%
2021/03/17	1	282.50	0	0.00	283.00	1	960	0.10%
2021/03/16	1	278.00	1	284.00	278.00	0	952	0.00%
2021/03/15	1	264.50	1	270.50	263.50	0	933	0.00%
2021/03/11	0	0.00	1	259.50	259.50	-1	922	-0.11%
2021/03/10	0	0.00	1	249.50	250.00	-1	909	-0.11%
2021/03/08	1	246.00	0	0.00	243.00	1	938	0.11%
2021/03/05	1	247.50	0	0.00	246.00	1	951	0.11%
2021/02/23	1	255.00	0	0.00	252.00	1	1,127	0.09%
2021/02/22	1	257.00	2	253.50	251.50	-1	1,213	-0.08%
2021/02/19	1	249.00	0	0.00	250.00	1	1,231	0.08%
2021/02/18	0	0.00	4	238.75	243.00	-4	1,252	-0.32%
2021/02/17	2	233.25	0	0.00	232.50	2	1,254	0.16%
2021/02/05	0	0.00	1	227.50	226.00	-1	1,282	-0.08%
2021/02/04	1	222.00	0	0.00	221.50	1	1,300	0.08%
2021/02/02	1	226.00	0	0.00	225.50	1	1,334	0.07%
2021/01/29	0	0.00	4	229.75	229.00	-4	1,391	-0.29%
2021/01/25	0	0.00	1	245.00	245.00	-1	1,641	-0.06%
2021/01/20	1	241.00	0	0.00	237.00	1	1,676	0.06%
2021/01/18	1	232.00	1	236.00	248.50	0	1,721	0.00%
2021/01/12	1	267.50	0	0.00	256.50	1	1,804	0.06%
2021/01/11	0	0.00	2	269.00	268.50	-2	1,808	-0.11%
2021/01/08	1	264.00	0	0.00	266.50	1	1,821	0.05%
2021/01/07	3	268.33	3	256.83	268.00	0	1,815	0.00%
2021/01/06	1	253.50	3	254.17	251.00	-2	1,828	-0.11%
2021/01/04	1	240.00	0	0.00	242.00	1	1,825	0.05%
2020/12/30	2	245.50	2	247.50	245.50	0	1,835	0.00%
2020/12/29	2	245.50	2	247.00	245.50	0	1,852	0.00%
2020/12/25	2	250.00	1	245.50	245.50	1	1,904	0.05%
2020/12/23	2	250.00	2	251.75	254.50	0	1,929	0.00%
2020/12/22	1	250.00	0	0.00	240.50	1	1,957	0.05%
2020/12/21	2	253.00	6	254.75	253.00	-4	1,979	-0.20%
2020/12/18	1	252.00	1	252.50	252.00	0	1,999	0.00%
2020/12/17	0	0.00	2	245.75	253.00	-2	2,009	-0.10%
2020/12/16	2	238.00	1	241.50	241.50	1	2,072	0.05%
2020/12/15	3	232.00	1	225.50	225.50	2	2,140	0.09%
2020/12/14	1	248.00	0	0.00	245.50	1	2,117	0.05%
2020/12/11	1	254.50	0	0.00	252.00	1	2,146	0.05%
2020/12/10	1	255.00	0	0.00	257.50	1	2,150	0.05%
2020/12/09	0	0.00	1	267.50	263.00	-1	2,194	-0.05%
2020/12/08	2	275.75	0	0.00	271.50	2	2,228	0.09%
2020/11/30	2	301.50	1	302.00	296.50	1	2,461	0.04%
2020/11/24	3	300.50	2	300.25	295.00	1	2,401	0.04%
2020/11/23	1	299.50	3	301.83	293.00	-2	2,348	-0.09%
2020/11/20	2	298.50	2	301.50	296.50	0	2,323	0.00%
2020/11/19	2	298.50	3	297.67	298.00	-1	2,290	-0.04%
2020/11/18	0	0.00	1	282.00	282.00	-1	2,194	-0.05%
2020/11/17	1	276.50	1	282.00	277.00	0	2,172	0.00%
2020/11/13	1	278.00	0	0.00	272.00	1	2,213	0.05%
2020/11/10	1	277.00	0	0.00	266.00	1	2,325	0.04%
2020/11/06	1	278.50	0	0.00	275.00	1	2,445	0.04%
2020/11/05	4	274.50	6	275.33	277.50	-2	2,472	-0.08%
2020/11/04	3	265.67	5	268.70	259.00	-2	2,377	-0.08%
2020/10/28	1	256.00	1	260.50	256.00	0	2,481	0.00%
2020/10/26	2	264.25	3	267.50	258.50	-1	2,686	-0.04%
2020/10/23	7	272.71	3	271.50	262.00	4	2,670	0.15%
2020/10/22	2	260.00	2	254.00	260.00	0	2,631	0.00%
2020/10/19	4	256.00	0	0.00	261.00	4	2,663	0.15%
2020/10/16	1	262.50	3	258.00	255.50	-2	2,673	-0.07%
2020/10/13	0	0.00	5	260.40	261.50	-5	2,717	-0.18%
2020/10/12	2	264.00	3	265.00	264.00	-1	2,742	-0.04%
2020/10/08	2	267.75	1	270.00	267.00	1	2,766	0.04%
2020/10/07	1	270.00	1	273.00	270.00	0	2,778	0.00%
2020/10/06	2	269.75	2	273.75	267.00	0	2,795	0.00%
2020/10/05	1	268.00	2	273.00	272.00	-1	2,812	-0.04%
2020/09/30	1	254.00	1	256.50	263.00	0	2,828	0.00%
2020/09/29	2	265.50	0	0.00	258.50	2	2,851	0.07%
2020/09/22	1	286.00	0	0.00	281.50	1	3,163	0.03%
2020/09/21	2	292.50	0	0.00	290.00	2	3,143	0.06%
2020/09/18	4	302.38	6	294.83	291.00	-2	3,076	-0.07%
2020/09/17	2	277.75	0	0.00	279.00	2	3,057	0.07%
2020/09/16	4	272.13	4	277.13	280.00	0	3,091	0.00%
2020/09/15	2	271.50	2	278.25	267.50	0	3,115	0.00%
2020/09/14	0	0.00	1	276.00	278.50	-1	3,137	-0.03%
2020/09/11	1	264.00	0	0.00	262.00	1	3,199	0.03%
2020/09/10	1	296.00	2	294.50	286.00	-1	3,379	-0.03%
2020/09/09	1	290.50	1	291.00	297.00	0	3,402	0.00%
2020/09/08	4	289.75	2	292.75	290.00	2	3,444	0.06%
2020/09/07	5	306.30	5	311.80	286.50	0	3,521	0.00%
2020/09/04	3	275.00	1	290.50	297.00	2	3,509	0.06%
2020/09/01	0	0.00	1	262.00	256.00	-1	4,187	-0.02%
2020/08/28	1	240.00	0	0.00	244.00	1	4,489	0.02%
2020/08/17	0	0.00	1	217.50	222.00	-1	5,591	-0.02%
2020/08/14	5	198.50	5	193.50	202.00	0	5,662	0.00%
2020/08/13	4	190.75	10	190.40	184.00	-6	5,716	-0.10%
2020/08/12	1	189.50	1	191.00	189.50	0	5,931	0.00%
2020/08/11	4	184.50	2	186.25	191.50	2	6,049	0.03%
2020/08/10	1	178.50	1	183.00	178.00	0	6,235	0.00%
2020/08/07	1	179.00	0	0.00	179.00	1	6,369	0.02%
2020/08/06	3	186.50	10	187.70	183.50	-7	6,528	-0.11%
2020/08/05	2	179.00	0	0.00	182.00	2	6,580	0.03%
2020/08/04	8	181.69	3	179.83	176.50	5	6,633	0.08%
2020/08/03	0	0.00	1	179.50	175.50	-1	6,769	-0.01%
2020/07/31	2	175.25	2	178.75	176.00	0	6,832	0.00%
2020/07/30	6	182.33	6	178.33	179.00	0	6,840	0.00%
2020/07/23	2	174.00	2	170.00	174.00	0	6,796	0.00%
2020/07/22	2	170.75	2	172.25	170.00	0	6,804	0.00%
2020/07/21	5	166.30	6	167.58	169.50	-1	6,813	-0.01%
2020/07/20	1	161.00	0	0.00	160.50	1	6,908	0.01%
2020/07/16	2	175.00	3	168.50	175.00	-1	6,941	-0.01%
2020/07/15	3	169.67	2	174.00	168.00	1	6,926	0.01%
2020/07/14	3	174.00	2	177.50	172.00	1	6,917	0.01%
2020/07/13	4	177.00	3	178.17	178.00	1	6,911	0.01%
2020/07/10	0	0.00	1	170.50	173.50	-1	6,918	-0.01%
2020/07/09	3	176.00	3	181.83	176.50	0	6,925	0.00%
2020/07/08	1	183.50	0	0.00	180.00	1	6,934	0.01%
2020/07/06	5	185.60	7	186.86	186.50	-2	6,883	-0.03%
2020/07/03	5	176.80	4	175.25	177.00	1	6,771	0.01%
2020/07/02	25	180.68	26	181.96	174.00	-1	6,770	-0.01%
2020/07/01	2	172.50	2	173.50	172.50	0	6,614	0.00%
2020/06/30	3	172.50	2	171.50	173.00	1	6,593	0.02%
2020/06/29	0	0.00	1	170.00	168.50	-1	6,618	-0.02%
2020/06/24	2	177.25	1	179.50	168.00	1	6,594	0.02%
2020/06/22	2	174.50	2	176.75	172.00	0	6,511	0.00%
2020/06/19	1	168.00	1	170.00	173.50	0	6,471	0.00%
2020/06/18	2	172.25	2	172.50	169.00	0	6,444	0.00%
2020/06/17	10	165.70	11	166.91	170.00	-1	6,328	-0.02%
2020/06/16	2	164.00	0	0.00	160.50	2	6,116	0.03%
2020/06/15	2	158.50	1	159.50	159.50	1	6,085	0.02%
2020/06/12	2	163.00	2	168.50	161.50	0	6,040	0.00%
2020/06/10	16	168.03	16	169.41	166.00	0	5,878	0.00%
2020/06/09	36	175.61	36	175.42	167.00	0	5,770	0.00%
2020/06/08	22	165.32	22	167.27	171.50	0	5,392	0.00%
2020/06/05	32	149.13	43	149.08	156.00	-11	5,238	-0.21%
2020/06/04	7	141.79	6	141.50	142.00	1	5,032	0.02%
2020/06/03	13	143.38	8	141.44	139.50	5	4,976	0.10%
2020/06/02	2	138.75	1	141.50	139.00	1	4,909	0.02%
2020/06/01	2	139.75	0	0.00	140.00	2	4,867	0.04%
2020/05/29	3	138.17	2	139.75	142.00	1	4,834	0.02%
2020/05/28	4	139.38	5	145.50	137.00	-1	4,729	-0.02%
2020/05/27	4	144.00	3	140.33	142.50	1	4,536	0.02%
2020/05/26	6	138.50	4	142.75	136.00	2	4,396	0.05%
2020/05/25	13	144.88	11	146.59	141.50	2	4,331	0.05%
2020/05/22	12	138.46	13	139.77	141.00	-1	4,180	-0.02%
2020/05/20	1	127.50	1	129.50	130.50	0	3,910	0.00%
2020/05/19	19	129.05	21	134.05	127.00	-2	3,769	-0.05%
2020/05/18	6	130.25	8	129.38	133.00	-2	3,513	-0.06%
2020/05/15	28	117.86	31	116.50	121.00	-3	3,353	-0.09%
2020/05/14	18	112.53	17	113.06	110.00	1	3,145	0.03%
2020/05/13	12	108.92	12	109.83	108.50	0	3,021	0.00%
2020/05/12	8	107.06	8	108.06	106.50	0	2,883	0.00%
2020/05/11	0	0.00	4	104.88	108.00	-4	2,798	-0.14%
2020/05/08	13	101.09	14	103.07	98.50	-1	2,754	-0.04%
2020/05/06	0	0.00	2	88.00	87.40	-2	2,675	-0.07%
2020/05/04	1	85.00	0	0.00	84.60	1	2,780	0.04%
2020/04/29	0	0.00	1	87.40	87.10	-1	3,163	-0.03%
2020/04/28	1	88.40	2	87.30	86.10	-1	3,283	-0.03%
2020/04/27	2	83.75	1	83.00	84.20	1	3,286	0.03%
2020/04/24	8	82.40	9	83.49	82.40	-1	3,375	-0.03%
2020/04/23	15	83.57	22	83.84	83.90	-7	3,675	-0.19%
2020/04/22	16	78.51	9	79.50	80.80	7	3,712	0.19%
2020/04/21	8	74.60	8	74.95	74.60	0	3,673	0.00%
2020/04/16	0	0.00	1	74.60	74.50	-1	3,617	-0.03%
2020/04/14	1	74.50	1	74.60	76.30	0	3,573	0.00%
2020/04/13	3	72.50	0	0.00	72.80	3	3,553	0.08%
2020/04/10	0	0.00	2	71.15	70.80	-2	3,504	-0.06%
2020/04/08	2	68.00	2	69.40	70.00	0	3,455	0.00%
2020/04/07	1	68.20	0	0.00	67.10	1	3,463	0.03%
2020/03/27	0	0.00	1	65.90	62.40	-1	3,333	-0.03%
2020/03/20	1	52.20	0	0.00	53.10	1	3,209	0.03%
2020/03/19	1	48.35	2	49.33	48.35	-1	3,207	-0.03%
2020/03/17	1	58.00	1	57.40	56.70	0	3,168	0.00%
2020/03/13	2	65.00	0	0.00	64.00	2	3,185	0.06%
2020/03/12	3	69.90	3	70.80	69.60	0	3,155	0.00%
2020/03/11	2	78.40	2	78.20	77.30	0	3,120	0.00%
2020/03/10	1	75.30	0	0.00	76.60	1	3,119	0.03%
2020/03/02	1	79.00	0	0.00	79.00	1	3,256	0.03%
2020/02/27	4	80.87	4	81.40	80.10	0	3,266	0.00%
2020/02/25	6	79.57	5	78.90	79.40	1	3,401	0.03%
2020/02/24	5	81.70	4	82.00	81.60	1	3,396	0.03%
2020/02/19	0	0.00	1	83.10	84.40	-1	3,373	-0.03%
2020/02/18	1	83.50	0	0.00	82.80	1	3,341	0.03%
2020/02/17	1	84.90	1	84.20	83.80	0	3,408	0.00%
2020/02/14	1	86.20	0	0.00	86.50	1	3,378	0.03%
2020/02/13	3	84.50	3	85.90	84.50	0	3,367	0.00%
2020/02/11	0	0.00	2	83.80	84.50	-2	3,332	-0.06%
2020/02/10	3	82.57	0	0.00	82.40	3	3,354	0.09%
2020/02/07	3	88.53	5	87.32	83.60	-2	3,354	-0.06%
2020/02/06	12	87.00	13	86.08	87.00	-1	3,197	-0.03%
2020/02/05	2	90.20	1	91.00	85.40	1	3,173	0.03%
2020/02/04	5	89.82	5	90.30	88.30	0	3,095	0.00%
2020/02/03	40	91.01	39	91.25	86.50	1	3,070	0.03%
2020/01/31	15	83.97	17	84.21	86.00	-2	2,925	-0.07%
2020/01/30	3	77.97	3	77.67	78.20	0	2,827	0.00%
2020/01/20	5	80.26	5	80.64	82.20	0	2,900	0.00%
2020/01/17	40	81.05	40	81.51	79.00	0	2,823	0.00%
2020/01/16	10	73.60	13	74.42	76.60	-3	2,544	-0.12%
2020/01/14	4	63.40	4	63.30	63.40	0	2,501	0.00%
2020/01/13	6	63.00	6	62.50	63.00	0	2,690	0.00%
2020/01/02	2	67.80	3	68.07	67.30	-1	3,541	-0.03%
2019/12/31	7	67.44	6	67.12	67.50	1	3,551	0.03%
2019/12/30	15	66.00	17	66.18	65.90	-2	3,533	-0.06%
2019/12/23	1	66.60	0	0.00	66.50	1	3,603	0.03%
2019/12/20	8	68.43	8	67.00	67.00	0	3,767	0.00%
2019/12/19	2	66.90	0	0.00	66.80	2	3,833	0.05%
2019/12/16	10	68.00	10	65.70	68.00	0	3,905	0.00%
2019/12/11	4	67.80	4	69.50	67.80	0	3,965	0.00%
2019/12/10	6	69.30	6	66.33	69.30	0	3,989	0.00%
2019/11/26	0	0.00	4	69.60	69.10	-4	4,733	-0.08%
2019/11/22	10	70.42	11	71.68	70.70	-1	4,731	-0.02%
2019/11/21	2	66.90	0	0.00	66.50	2	4,589	0.04%
2019/11/14	10	63.24	8	64.58	62.90	2	4,505	0.04%
2019/11/13	2	68.15	0	0.00	66.80	2	4,438	0.05%
2019/11/11	0	0.00	2	67.40	65.80	-2	4,416	-0.05%
2019/11/08	2	66.70	0	0.00	67.20	2	4,432	0.05%
2019/11/07	11	66.51	11	68.35	66.00	0	4,409	0.00%
2019/11/06	1	70.20	0	0.00	70.00	1	4,353	0.02%
2019/11/04	1	70.80	1	71.40	70.40	0	4,287	0.00%
2019/10/31	0	0.00	2	72.10	69.70	-2	4,206	-0.05%
2019/10/30	16	71.70	18	71.76	71.20	-2	4,090	-0.05%
2019/10/29	1	67.30	1	67.90	68.10	0	3,953	0.00%
2019/10/28	19	68.84	15	69.59	68.50	4	3,914	0.10%
2019/10/25	2	65.00	3	65.20	65.60	-1	3,740	-0.03%
2019/10/24	1	65.60	5	64.26	65.30	-4	3,710	-0.11%
2019/10/23	5	64.30	2	64.70	64.10	3	3,684	0.08%
2019/10/22	3	66.87	9	64.84	65.60	-6	3,657	-0.16%
2019/10/21	12	67.27	11	64.29	67.40	1	3,559	0.03%
2019/10/18	19	63.95	16	61.11	63.80	3	3,409	0.09%
2019/10/17	18	57.83	21	57.10	59.70	-3	3,072	-0.10%
2019/10/16	3	54.90	0	0.00	54.30	3	2,871	0.10%
2019/10/09	0	0.00	2	57.35	55.00	-2	2,983	-0.07%
2019/10/08	8	55.46	7	56.16	56.50	1	2,929	0.03%
2019/10/02	1	53.60	0	0.00	54.00	1	2,890	0.03%
2019/09/26	0	0.00	3	54.60	53.70	-3	2,885	-0.10%
2019/09/25	14	56.78	11	56.51	54.40	3	2,881	0.10%
2019/09/24	0	0.00	2	54.40	55.30	-2	2,715	-0.07%
2019/09/18	1	53.60	0	0.00	52.90	1	2,550	0.04%
2019/09/12	2	52.75	0	0.00	52.20	2	2,461	0.08%
2019/09/11	12	54.13	13	54.28	54.30	-1	2,403	-0.04%
2019/09/10	1	52.20	0	0.00	51.70	1	2,253	0.04%
2019/09/05	0	0.00	2	52.50	52.00	-2	2,194	-0.09%
2019/09/04	3	55.80	1	57.50	57.70	2	2,074	0.10%
2019/09/03	1	52.30	1	53.50	53.20	0	2,007	0.00%
2019/09/02	20	52.83	18	52.57	53.10	2	1,911	0.10%
2019/08/30	3	48.75	5	47.73	49.10	-2	1,762	-0.11%
2019/08/29	4	46.98	11	46.98	48.00	-7	1,691	-0.41%
2019/08/28	13	43.75	8	44.31	44.95	5	1,527	0.33%
2019/08/13	2	40.55	0	0.00	39.50	2	1,381	0.14%
2019/07/24	1	40.85	1	40.75	40.00	0	1,327	0.00%
2019/07/18	0	0.00	3	40.75	41.40	-3	1,185	-0.25%
2019/07/17	2	42.80	0	0.00	40.70	2	1,126	0.18%
2019/07/15	3	39.80	3	40.05	41.10	0	996	0.00%
2019/07/12	3	38.30	0	0.00	38.10	3	927	0.32%
2019/06/14	1	36.00	2	35.90	35.15	-1	644	-0.16%
2019/06/13	1	34.40	0	0.00	34.55	1	581	0.17%
2019/06/12	0	0.00	2	34.35	34.30	-2	556	-0.36%
2019/06/11	0	0.00	2	33.60	34.85	-2	529	-0.38%
2019/05/28	2	32.20	0	0.00	31.95	2	467	0.43%
2019/05/22	0	0.00	2	32.75	32.45	-2	450	-0.44%
2019/05/02	0	0.00	8	30.00	30.05	-8	262	-3.05%
2019/04/18	0	0.00	1	30.20	30.00	-1	244	-0.41%
2019/03/14	1	28.45	0	0.00	28.40	1	146	0.68%
2019/03/06	0	0.00	1	27.80	28.30	-1	157	-0.64%
2019/02/27	1	27.55	0	0.00	27.50	1	142	0.70%
2018/11/27	0	0.00	1	25.10	25.10	-1	162	-0.62%
2018/11/22	1	25.35	0	0.00	25.15	1	166	0.60%
2018/06/05	0	0.00	1	31.65	31.60	-1	1,526	-0.07%
2018/06/04	1	31.70	0	0.00	31.50	1	1,475	0.07%
2018/05/31	0	0.00	5	30.30	30.65	-5	1,494	-0.33%
2018/05/08	0	0.00	1	30.10	30.05	-1	1,795	-0.06%
2018/04/26	0	0.00	1	30.30	30.00	-1	2,543	-0.04%
2018/04/24	1	32.70	3	31.85	31.90	-2	2,605	-0.08%
2018/04/23	6	33.11	3	33.45	33.15	3	2,632	0.11%
2018/04/13	2	33.45	0	0.00	33.40	2	2,589	0.08%
2018/04/03	1	33.50	0	0.00	33.20	1	2,467	0.04%
2018/03/27	0	0.00	5	31.65	31.55	-5	2,291	-0.22%
2018/03/21	1	33.15	0	0.00	32.60	1	2,154	0.05%
2018/03/19	1	34.20	1	33.70	32.60	0	2,089	0.00%
2018/03/16	0	0.00	1	32.60	33.35	-1	2,016	-0.05%
2018/03/15	0	0.00	1	32.50	32.75	-1	1,968	-0.05%
2018/03/14	1	31.80	0	0.00	32.10	1	1,820	0.05%
2018/03/06	0	0.00	5	28.40	29.05	-5	1,629	-0.31%
2018/03/05	0	0.00	10	28.58	28.20	-10	1,620	-0.62%
2018/03/01	1	29.30	0	0.00	29.30	1	1,635	0.06%
2018/02/26	0	0.00	1	28.25	28.15	-1	1,609	-0.06%
2018/02/23	1	28.25	5	27.80	27.80	-4	1,602	-0.25%
2018/02/21	0	0.00	1	27.75	27.85	-1	1,583	-0.06%
2018/02/12	1	27.00	0	0.00	27.10	1	1,583	0.06%
2018/02/09	1	26.35	6	27.39	27.35	-5	1,569	-0.32%
2018/02/08	0	0.00	8	27.90	27.80	-8	1,551	-0.52%
2018/02/07	0	0.00	54	28.96	28.40	-54	1,534	-3.52%
2018/02/06	0	0.00	16	27.45	27.95	-16	1,508	-1.06%
2018/01/31	5	31.70	0	0.00	31.70	5	1,389	0.36%
2018/01/30	2	33.50	0	0.00	32.00	2	1,361	0.15%
2018/01/29	45	35.43	2	36.00	34.55	43	1,261	3.41%
2018/01/26	31	34.27	4	34.44	35.05	27	1,178	2.29%
2018/01/25	18	34.20	5	35.43	33.60	13	1,106	1.18%
2018/01/24	20	33.74	8	34.05	34.65	12	1,019	1.18%
2018/01/23	15	33.39	8	33.47	33.50	7	933	0.75%
2018/01/22	15	31.55	10	31.60	31.60	5	745	0.67%
2018/01/18	0	0.00	3	30.05	29.15	-3	599	-0.50%