大學光 (3218)-元富-嘉義券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
253.0
漲跌
▼3.5
漲幅
-1.36%
成交量
151張
產業
上櫃生技醫療類股
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.1	253.00	0	0.00	253.00	0.1	647	0.02%
2024/05/07	0	253.00	0	0.00	256.50	0	655	0.01%
2024/05/06	0	251.50	0	0.00	251.00	0	663	0.00%
2024/05/03	0	254.50	0.3	255.50	253.50	-0.3	670	-0.04%
2024/05/02	0	257.67	0.6	256.67	256.00	-0.6	671	-0.09%
2024/04/30	1	254.51	0	0.00	256.00	1	671	0.15%
2024/04/29	0.1	256.50	0	0.00	258.50	0.1	671	0.01%
2024/04/26	0	241.50	0	0.00	240.00	0	663	0.00%
2024/04/24	0.1	243.22	0	0.00	245.00	0.1	667	0.02%
2024/04/22	0.1	239.11	0	243.00	236.00	0.1	690	0.01%
2024/04/19	0.2	249.33	3	250.67	246.50	-2.9	681	-0.42%
2024/04/17	1	259.99	0.2	257.50	260.00	0.9	684	0.12%
2024/04/16	0.1	256.21	0	0.00	256.00	0.1	681	0.01%
2024/04/15	0	269.00	0	0.00	267.00	0	665	0.00%
2024/04/12	0	271.00	0	0.00	269.50	0	658	0.00%
2024/04/09	0	272.00	0	0.00	271.50	0	646	0.00%
2024/04/08	0	274.00	0	0.00	273.00	0	642	0.00%
2024/04/03	1	272.00	0	0.00	271.50	1	638	0.16%
2024/03/28	0.1	274.00	0	0.00	273.00	0.1	628	0.01%
2024/03/26	0.1	269.50	0	0.00	268.50	0.1	642	0.01%
2024/03/25	1	274.02	0	0.00	274.00	1	644	0.16%
2024/03/19	1	275.00	0	0.00	274.00	1	639	0.16%
2024/03/15	0	274.73	0	0.00	271.00	0	617	0.00%
2024/03/14	0	281.00	0	0.00	281.00	0	599	0.01%
2024/03/11	0	0.00	1	283.00	283.00	-1	559	-0.18%
2024/03/08	0	289.25	0	0.00	282.50	0	557	0.00%
2024/03/07	0.1	288.50	0	0.00	287.50	0.1	549	0.01%
2024/03/06	0	296.22	1	296.00	294.50	-1	537	-0.18%
2024/03/04	0	303.25	0	0.00	300.00	0	533	0.00%
2024/03/01	1.1	304.02	0	0.00	304.00	1.1	525	0.20%
2024/02/29	0.2	299.25	1	290.00	301.00	-0.8	514	-0.16%
2024/02/27	0	0.00	4	292.13	293.00	-4	503	-0.80%
2024/02/26	0.1	297.50	0.5	295.90	295.00	-0.4	490	-0.08%
2024/02/23	1	304.95	0	0.00	298.50	1	486	0.21%
2024/02/22	0	286.00	1	299.50	299.00	-1	472	-0.21%
2024/02/20	2	282.50	0	0.00	285.00	2	445	0.45%
2024/02/16	0.1	277.00	0	0.00	277.50	0.1	447	0.02%
2024/02/15	0.1	273.00	6	274.00	274.00	-5.9	441	-1.35%
2024/02/02	2.1	269.55	0	0.00	269.00	2.1	424	0.49%
2024/01/31	9	277.33	0	0.00	275.00	9	412	2.19%
2024/01/30	2	284.75	0	0.00	281.50	2	403	0.50%
2024/01/29	2	288.25	0	0.00	288.00	2	395	0.51%
2024/01/26	1.2	286.67	0	0.00	289.50	1.2	383	0.31%
2024/01/25	0.1	281.00	0	0.00	279.50	0.1	373	0.01%
2024/01/23	0	282.50	0	0.00	281.50	0	370	0.00%
2024/01/17	0	0.00	1	285.00	288.50	-1	355	-0.28%
2024/01/16	1	281.07	0	0.00	288.00	1	339	0.30%
2024/01/12	0.1	281.00	0	0.00	279.50	0.1	334	0.01%
2024/01/11	0.1	284.00	0	0.00	283.00	0.1	337	0.03%
2024/01/10	0	273.50	0	0.00	275.00	0	327	0.00%
2024/01/09	0	274.50	0	0.00	274.00	0	326	0.01%
2024/01/08	0	274.50	0	0.00	273.50	0	325	0.00%
2024/01/02	0	278.90	0	0.00	278.50	0	325	0.01%
2023/12/27	0.1	276.00	0	0.00	275.50	0.1	321	0.03%
2023/12/25	0	0.00	0.1	276.50	276.00	-0.1	318	-0.04%
2023/12/22	0.5	266.50	0	266.00	267.50	0.5	313	0.15%
2023/12/21	0.1	269.00	0	0.00	271.00	0.1	306	0.02%
2023/12/20	0	273.11	0	0.00	271.50	0	297	0.02%
2023/12/19	0	281.27	0	0.00	278.00	0	285	0.02%
2023/12/18	0	281.50	0	0.00	281.00	0	281	0.01%
2023/12/14	0	287.00	0	0.00	286.00	0	272	0.00%
2023/12/13	0	283.17	0	0.00	287.00	0	272	0.01%
2023/12/12	0	286.00	0	0.00	284.00	0	267	0.01%
2023/12/08	0	288.50	0	0.00	288.50	0	265	0.01%
2023/12/06	0	290.00	0	0.00	289.00	0	262	0.00%
2023/12/05	0	292.00	0	0.00	290.50	0	261	0.01%
2023/12/04	0	294.73	1	295.00	292.50	-1	261	-0.37%
2023/11/30	0	292.10	0	0.00	289.00	0	255	0.01%
2023/11/29	0	292.00	0	0.00	292.00	0	253	0.00%
2023/11/27	0	296.67	0	0.00	295.00	0	253	0.01%
2023/11/24	0	296.50	0	0.00	295.50	0	253	0.00%
2023/11/22	0	284.00	0	0.00	284.50	0	247	0.00%
2023/11/21	0	283.00	0	0.00	281.00	0	248	0.02%
2023/11/20	0	286.18	0	0.00	284.50	0	244	0.01%
2023/11/17	0	284.50	0	0.00	284.00	0	239	0.01%
2023/11/16	0.8	294.53	0	0.00	289.00	0.8	235	0.32%
2023/11/14	0.1	297.84	0	0.00	295.00	0.1	226	0.04%
2023/11/13	0	296.33	0	0.00	295.50	0	226	0.01%
2023/11/10	0.1	300.11	0	0.00	297.50	0.1	229	0.04%
2023/11/08	0	305.14	0	0.00	303.00	0	231	0.01%
2023/11/07	0	304.00	0	0.00	301.50	0	231	0.01%
2023/11/06	0	307.00	0	0.00	306.50	0	231	0.00%
2023/11/03	0.1	302.80	0	0.00	301.50	0.1	233	0.02%
2023/11/02	0.1	304.00	0	0.00	303.00	0.1	236	0.02%
2023/11/01	0.1	300.68	0	0.00	300.00	0.1	236	0.05%
2023/10/31	0.2	301.85	0	0.00	297.00	0.2	237	0.10%
2023/10/27	0.2	308.83	1	308.50	308.50	-0.8	240	-0.32%
2023/10/26	0.1	311.00	0	0.00	312.00	0.1	243	0.04%
2023/10/25	1	312.99	0	0.00	310.00	1	241	0.42%
2023/10/20	0	297.06	0	0.00	301.50	0	243	0.01%
2023/10/19	0.2	316.00	0	0.00	308.00	0.2	237	0.10%
2023/10/18	0	323.50	0	0.00	321.50	0	237	0.01%
2023/10/17	0.2	325.83	0	0.00	322.00	0.2	239	0.07%
2023/10/13	1.2	331.30	0	0.00	328.50	1.2	254	0.46%
2023/10/06	0	336.50	0	0.00	333.00	0	264	0.01%
2023/10/05	0	330.50	0	0.00	328.00	0	268	0.00%
2023/10/02	0	336.50	0	0.00	336.50	0	289	0.00%
2023/09/25	0	0.00	1	335.00	337.50	-1	298	-0.34%
2023/09/22	1	325.00	0	0.00	325.00	1	304	0.33%
2023/09/20	0	0.00	1	332.00	329.00	-1	326	-0.31%
2023/09/15	1	334.01	0	0.00	336.50	1	337	0.30%
2023/09/12	0	325.50	1	325.50	322.00	-1	360	-0.28%
2023/09/11	0	0.00	1	325.50	325.00	-1	363	-0.28%
2023/09/06	1	337.00	0	0.00	338.00	1	398	0.25%
2023/09/04	1	347.00	0	0.00	341.50	1	414	0.24%
2023/09/01	0	348.36	0	0.00	349.00	0	417	0.00%
2023/08/31	0	336.50	0	0.00	335.50	0	409	0.00%
2023/08/30	0	335.00	0	0.00	334.00	0	408	0.00%
2023/08/29	0.1	326.00	0	0.00	323.00	0.1	406	0.01%
2023/08/25	0	326.41	0	0.00	321.50	0	399	0.01%
2023/08/24	0.1	361.09	0	0.00	359.00	0.1	391	0.01%
2023/08/22	0	360.00	0	0.00	358.00	0	381	0.00%
2023/08/18	0.1	379.00	0	0.00	375.50	0.1	380	0.03%
2023/08/17	0.1	377.00	0	0.00	379.50	0.1	387	0.03%
2023/08/16	0.1	377.50	0	0.00	379.50	0.1	386	0.01%
2023/08/14	0.2	379.17	0	0.00	380.50	0.2	389	0.05%
2023/08/09	0	369.50	0	0.00	377.00	0	390	0.00%
2023/08/08	0.2	377.04	0	0.00	372.50	0.2	400	0.05%
2023/08/07	0	384.50	0	0.00	385.00	0	404	0.00%
2023/08/01	0	391.50	0	0.00	391.00	0	415	0.00%
2023/07/20	1	400.00	1	397.50	397.00	0	425	0.00%
2023/07/10	0	398.00	0	0.00	396.50	0	487	0.00%
2023/07/07	1	403.02	1	409.00	403.00	0	487	0.00%
2023/07/04	1	429.50	0	0.00	429.00	1	506	0.20%
2023/07/03	0	428.50	0	0.00	428.00	0	520	0.00%
2023/06/21	0	406.50	0	0.00	402.50	0	676	0.00%
2023/06/16	0	0.00	1	413.50	418.00	-1	679	-0.15%
2023/06/14	0	395.50	0	0.00	393.00	0	671	0.00%
2023/06/13	0	387.19	0	0.00	395.50	0	694	0.00%
2023/06/12	1	391.50	0	0.00	389.50	1	691	0.15%
2023/06/08	0	417.00	0	0.00	419.00	0	686	0.00%
2023/06/07	0	405.50	1	411.00	408.00	-1	679	-0.15%
2023/05/31	0	394.50	0	0.00	394.50	0	686	0.00%
2023/05/26	0.1	394.00	0	0.00	388.00	0.1	691	0.01%
2023/05/25	1	394.50	0	0.00	393.00	1	688	0.15%
2023/05/24	0	0.00	0.1	406.50	403.50	-0.1	689	-0.01%
2023/05/19	0.1	398.50	0	0.00	399.50	0.1	701	0.01%
2023/05/18	0	396.00	0	0.00	392.00	0	701	0.00%
2023/05/12	0	0.00	0.2	394.50	390.00	-0.2	721	-0.02%
2023/05/08	0	406.00	0	0.00	404.00	0	731	0.00%
2023/05/03	0	406.50	0	0.00	406.00	0	745	0.00%
2023/05/02	0	401.50	0	0.00	400.00	0	750	0.00%
2023/04/20	0	0.00	0	411.00	405.50	0	821	0.00%
2023/04/18	0	424.00	0	0.00	425.00	0	803	0.00%
2023/04/14	0	392.50	1.2	392.15	394.50	-1.1	820	-0.14%
2023/04/12	0	405.00	0.1	406.58	406.00	-0.1	825	-0.01%
2023/04/11	0	405.00	0	0.00	405.00	0	826	0.00%
2023/04/10	0	396.40	0	0.00	398.00	0	824	0.00%
2023/04/07	0	394.00	0	0.00	387.50	0	814	0.00%
2023/04/06	1	390.00	0	0.00	396.00	1	804	0.12%
2023/03/31	0	396.50	0.1	403.00	395.50	0	794	-0.01%
2023/03/30	2.1	412.69	1	415.50	416.50	1.1	764	0.14%
2023/03/29	0	0.00	1	386.50	387.50	-1	691	-0.14%
2023/03/14	0	0.00	0.1	333.00	338.50	-0.1	653	-0.01%
2023/03/10	0	320.50	0	321.00	320.50	0	719	0.00%
2023/03/07	0	333.00	0	338.00	331.00	0	740	0.00%
2023/03/03	0.1	330.00	0	0.00	328.50	0.1	779	0.01%
2023/03/01	0	323.26	0	0.00	324.00	0	810	0.00%
2023/02/21	0	0.00	1.5	330.00	330.50	-1.5	825	-0.18%
2023/02/20	0.1	322.36	0	0.00	319.00	0.1	826	0.01%
2023/02/17	0.1	327.08	0	0.00	324.00	0.1	819	0.01%
2023/02/16	0	329.00	0	0.00	329.50	0	833	0.00%
2023/02/14	0	330.00	0	0.00	326.00	0	839	0.00%
2023/02/10	0	337.00	0	0.00	335.00	0	826	0.00%
2023/02/07	0	334.50	0	0.00	335.00	0	805	0.00%
2023/02/06	0	0.00	0.2	339.00	330.50	-0.2	799	-0.02%
2023/02/02	0	0.00	0	333.50	332.50	0	784	0.00%
2023/01/31	0	323.00	0	0.00	325.50	0	781	0.00%
2023/01/17	1	333.00	0	0.00	324.00	1	763	0.13%
2023/01/13	0	310.00	0	0.00	308.00	0	711	0.00%
2023/01/11	0	302.00	0	0.00	301.50	0	711	0.00%
2023/01/10	0	0.00	1	303.00	297.00	-1	705	-0.14%
2023/01/09	0.3	300.55	2	299.50	302.00	-1.7	702	-0.24%
2023/01/06	2	311.50	0	0.00	308.00	2	695	0.29%
2023/01/04	0	0.00	0.1	307.07	307.50	-0.1	684	-0.01%
2022/12/30	1	297.00	1	299.00	298.50	0	642	0.00%
2022/12/29	0	0.00	0.1	295.50	295.00	-0.1	632	-0.01%
2022/12/28	0	0.00	0.1	293.50	292.00	-0.1	627	-0.02%
2022/12/27	0	0.00	1	285.00	290.50	-1	624	-0.16%
2022/12/26	1	291.00	0	0.00	285.50	1	630	0.16%
2022/12/20	0	0.00	1	292.00	275.00	-1	641	-0.16%
2022/12/19	1	293.00	0	0.00	289.50	1	636	0.16%
2022/12/09	2	297.00	3	294.33	292.00	-1	626	-0.16%
2022/12/07	2	299.24	1	294.00	298.50	1	609	0.17%
2022/12/06	1	300.00	0	0.00	298.00	1	589	0.17%
2022/12/05	0	0.00	0	295.50	303.00	0	574	0.00%
2022/12/02	2	282.50	2	287.25	286.00	0	529	0.00%
2022/12/01	0	0.00	2	272.75	272.00	-2	502	-0.40%
2022/11/30	1	267.00	2	264.00	265.50	-1	493	-0.20%
2022/11/29	1	263.50	0	0.00	265.50	1	491	0.20%
2022/11/28	2	270.50	0	0.00	265.50	2	487	0.41%
2022/11/25	0	0.00	1	269.00	274.00	-1	479	-0.21%
2022/11/24	1	263.00	0	0.00	262.00	1	463	0.22%
2022/11/18	0	255.50	0	0.00	247.00	0	477	0.00%
2022/11/15	0.8	248.69	0	0.00	246.00	0.8	478	0.16%
2022/11/10	0.4	261.00	0	0.00	258.50	0.4	491	0.08%
2022/11/09	0.1	259.72	0	0.00	261.50	0.1	522	0.02%
2022/11/08	0.3	262.85	0	0.00	261.00	0.3	522	0.06%
2022/11/07	0	255.00	0	0.00	254.50	0	523	0.00%
2022/11/04	0.1	257.50	0	0.00	254.00	0.1	531	0.02%
2022/11/03	0	0.00	0.1	258.50	259.50	-0.1	531	-0.02%
2022/10/25	0	232.00	0	0.00	233.00	0	558	0.01%
2022/10/19	0.1	252.00	0	0.00	250.00	0.1	562	0.01%
2022/10/13	0.1	260.83	0	0.00	253.50	0.1	576	0.01%
2022/10/04	0	276.50	0	0.00	275.50	0	663	0.00%
2022/10/03	0	0.00	2	282.00	274.00	-2	678	-0.29%
2022/09/30	2	286.00	0	0.00	282.50	2	684	0.29%
2022/09/23	1	299.50	1	293.00	288.00	0	702	0.00%
2022/09/14	0	0.00	1	315.00	312.00	-1	699	-0.14%
2022/09/12	0	320.00	0	0.00	318.50	0	698	0.00%
2022/09/07	1	296.52	1	304.00	302.50	0	690	0.00%
2022/09/05	0	321.00	0	0.00	313.00	0	680	0.00%
2022/08/29	0	337.00	0	0.00	336.50	0	644	0.00%
2022/08/22	0	0.00	1	340.50	338.00	-1	606	-0.16%
2022/08/19	0	342.00	0	0.00	339.00	0	596	0.00%
2022/08/17	1	358.00	2	362.00	355.00	-1	571	-0.18%
2022/08/16	0	0.00	0.1	348.00	343.50	-0.1	553	-0.02%
2022/08/10	0.1	341.00	0	0.00	337.50	0.1	516	0.02%
2022/08/08	0	337.00	0	0.00	339.50	0	519	0.00%
2022/08/02	0	0.00	2	328.50	329.00	-2	505	-0.40%
2022/08/01	0	0.00	0.1	329.50	328.50	-0.1	501	-0.02%
2022/07/29	0	0.00	0.1	333.00	327.50	-0.1	503	-0.02%
2022/07/28	0	0.00	0.2	326.00	329.00	-0.2	502	-0.04%
2022/07/27	0	0.00	0.2	318.25	320.00	-0.2	502	-0.04%
2022/07/19	1	317.00	0	0.00	318.00	1	506	0.20%
2022/07/15	0	0.00	1	322.00	311.50	-1	492	-0.20%
2022/07/13	3	310.67	2	316.26	314.50	1	460	0.21%
2022/07/08	0	0.00	0.1	308.00	310.00	-0.1	383	-0.03%
2022/07/07	0	293.00	0	0.00	293.50	0	368	0.00%
2022/06/28	0	0.00	0.1	290.00	277.50	-0.1	359	-0.03%
2022/06/10	0	0.00	0.1	285.50	284.00	-0.1	368	-0.03%
2022/06/09	0	0.00	1	281.50	280.00	-1	380	-0.26%
2022/06/07	1	278.00	0	0.00	274.50	1	400	0.25%
2022/06/06	0	0.00	0	278.00	276.00	0	400	0.00%
2022/05/30	0	0.00	0	260.50	258.00	0	391	0.00%
2022/05/26	0	0.00	1	251.50	251.00	-1	391	-0.26%
2022/05/25	0.1	251.00	2	251.75	251.00	-1.9	389	-0.49%
2022/05/23	0.1	257.30	0	0.00	258.50	0.1	391	0.02%
2022/05/18	0.1	253.00	0	0.00	250.00	0.1	387	0.03%
2022/05/13	0	256.00	0	0.00	258.50	0	387	0.00%
2022/05/09	0.1	230.00	0	0.00	231.00	0.1	382	0.02%
2022/04/28	1	250.55	1	244.00	247.00	0	353	0.01%
2022/04/26	0.1	224.00	0	0.00	234.50	0.1	343	0.03%
2022/04/25	0	222.00	0	0.00	220.50	0	332	0.00%
2022/04/19	0	0.00	2	270.00	269.00	-2	309	-0.65%
2022/04/18	2	269.00	0	0.00	271.00	2	310	0.64%
2022/04/12	0.1	263.00	0	0.00	262.50	0.1	312	0.02%
2022/04/07	1	278.50	0	0.00	273.00	1	302	0.33%
2022/04/01	0	0.00	1	290.50	288.50	-1	280	-0.36%
2022/03/16	2	284.75	0	0.00	276.00	2	247	0.81%
2022/03/14	0	0.00	1	308.50	312.00	-1	235	-0.43%
2022/03/11	0	0.00	2	298.25	300.50	-2	220	-0.91%
2022/03/10	0	0.00	1	279.00	281.00	-1	196	-0.51%
2022/03/07	1.1	271.57	0	0.00	270.00	1.1	199	0.53%
2022/03/04	0	280.00	0	0.00	280.00	0	212	0.00%
2022/03/03	0.1	281.00	0	0.00	283.00	0.1	219	0.03%
2022/03/01	0	0.00	1	283.50	284.50	-1	235	-0.42%
2022/02/25	1	270.00	0	0.00	270.00	1	242	0.41%
2022/02/23	1	283.51	0	0.00	283.50	1	252	0.40%
2022/02/22	0	0.00	2	291.25	288.00	-2	261	-0.77%
2022/02/21	0.1	289.14	0	0.00	286.00	0.1	258	0.03%
2022/02/15	0.1	285.00	1	285.00	287.00	-0.9	275	-0.33%
2022/02/11	0.1	279.50	0.1	279.50	280.00	0	268	0.00%
2022/01/26	0.1	268.00	0	0.00	266.50	0.1	257	0.02%
2022/01/12	0.1	279.00	0	0.00	279.00	0.1	269	0.02%
2021/12/28	0	0.00	0.1	283.00	281.00	-0.1	324	-0.02%
2021/12/23	0	281.00	0	0.00	281.00	0	331	0.01%
2021/12/22	0	0.00	0.2	285.00	284.00	-0.2	333	-0.04%
2021/12/21	0	278.76	0	0.00	281.50	0	330	0.01%
2021/12/20	0	276.75	0	0.00	275.50	0	329	0.01%
2021/12/15	0	279.00	0	0.00	278.50	0	335	0.00%
2021/12/10	0	281.20	0	0.00	280.00	0	337	0.01%
2021/12/09	0	285.00	0	0.00	280.00	0	336	0.00%
2021/12/08	0.1	282.00	0	0.00	289.00	0.1	334	0.03%
2021/12/06	0.1	274.00	0	0.00	274.50	0.1	327	0.03%
2021/11/30	0	0.00	0.3	282.50	283.50	-0.3	316	-0.09%
2021/11/26	0.3	278.50	0	0.00	269.50	0.3	304	0.10%
2021/11/23	1	278.50	0	0.00	278.00	1	291	0.34%
2021/11/18	1	283.50	0	0.00	284.50	1	284	0.35%
2021/11/16	0.1	294.00	0	0.00	290.50	0.1	273	0.02%
2021/11/15	2	292.25	0	0.00	292.00	2	276	0.72%
2021/11/10	1	303.00	0	0.00	303.00	1	272	0.37%
2021/11/02	0	0.00	1	318.00	317.00	-1	306	-0.33%
2021/10/29	1	314.50	1	316.00	318.00	0	323	0.00%
2021/10/25	1	302.50	0	0.00	304.00	1	346	0.29%
2021/10/18	1	312.50	0	0.00	312.50	1	440	0.23%
2021/10/15	1	331.00	0	0.00	325.50	1	458	0.22%
2021/10/13	1	348.50	1	352.00	335.00	0	544	0.00%
2021/10/08	0	0.00	1.3	338.98	340.00	-1.3	539	-0.23%
2021/10/06	0.3	320.50	0	0.00	324.00	0.3	545	0.05%
2021/10/05	0	0.00	1	318.50	318.50	-1	541	-0.18%
2021/10/01	0	0.00	1	307.00	302.00	-1	562	-0.18%
2021/09/29	1	298.00	0	0.00	297.00	1	585	0.17%
2021/09/27	0	0.00	1	308.00	309.00	-1	620	-0.16%
2021/09/22	0.1	297.00	0	0.00	296.00	0.1	670	0.01%
2021/09/15	0.1	298.00	0	0.00	299.50	0.1	863	0.01%
2021/09/10	0.2	302.00	0	0.00	299.50	0.2	965	0.02%
2021/09/06	0.4	305.75	0	0.00	304.00	0.4	1,016	0.04%
2021/09/03	0.1	313.00	0	0.00	314.00	0.1	1,020	0.01%
2021/09/01	0.6	313.86	0	0.00	312.00	0.6	1,020	0.06%
2021/08/31	0.5	313.99	0	0.00	314.00	0.5	1,022	0.05%
2021/08/27	0.1	308.00	0	0.00	310.00	0.1	1,019	0.01%
2021/08/26	0.4	309.00	0	0.00	307.00	0.4	1,049	0.04%
2021/08/24	0.2	304.50	0	0.00	303.00	0.2	1,081	0.02%
2021/08/19	1.1	299.55	0	0.00	297.50	1.1	1,089	0.10%
2021/08/18	0.1	303.00	0	0.00	314.50	0.1	1,101	0.01%
2021/08/11	2	324.25	1	341.00	323.50	1	1,136	0.09%
2021/08/04	1	341.00	0	0.00	339.00	1	1,203	0.08%
2021/08/03	1	360.00	1	357.00	351.00	0	1,206	0.00%
2021/07/28	1	360.00	1	364.50	345.50	0	1,207	0.00%
2021/07/27	2	362.50	0	0.00	359.00	2	1,208	0.17%
2021/07/26	0	0.00	2	375.00	378.50	-2	1,207	-0.17%
2021/07/20	0	0.00	0	358.00	342.50	0	1,143	0.00%
2021/07/19	0	0.00	1	341.50	349.50	-1	1,086	-0.09%
2021/07/16	0	320.00	0	0.00	318.00	0	1,063	0.00%
2021/07/09	1	328.50	1	338.00	326.00	0	1,051	0.00%
2021/07/05	1	322.50	1	330.81	336.50	0	1,064	0.00%
2021/07/02	2	336.51	1	336.00	336.00	1	1,047	0.10%
2021/07/01	0	0.00	1	346.50	334.50	-1	1,048	-0.10%
2021/06/30	1	356.50	3	349.33	345.00	-2	1,063	-0.19%
2021/06/25	5	382.60	3	369.17	352.00	2	1,130	0.18%
2021/06/24	3	387.00	3	400.17	386.00	0	1,051	0.00%
2021/06/21	1	344.50	0.1	347.00	342.50	0.9	1,014	0.09%
2021/06/18	0	0.00	0.3	331.46	337.00	-0.3	1,009	-0.03%
2021/06/04	0	307.00	0	0.00	307.00	0	1,273	0.00%
2021/06/02	0	0.00	0.1	320.50	324.50	-0.1	1,241	0.00%
2021/05/28	0.3	305.96	0	0.00	305.50	0.3	1,216	0.02%
2021/05/25	0	305.00	0	0.00	295.00	0	1,199	0.00%
2021/05/17	0.1	285.50	0	0.00	281.00	0.1	1,198	0.01%
2021/05/05	0	0.00	1	305.00	296.00	-1	1,098	-0.09%
2021/05/04	1	298.50	0	295.50	295.50	1	1,097	0.09%
2021/05/03	1	319.00	0	0.00	309.50	1	1,090	0.09%
2021/04/29	0	0.00	1	310.00	309.50	-1	1,077	-0.09%
2021/04/27	0	0.00	1	300.00	296.50	-1	1,067	-0.09%
2021/04/23	1	287.00	0	0.00	288.50	1	1,081	0.09%
2021/04/21	0	0.00	1	299.00	293.50	-1	1,092	-0.09%
2021/04/20	2	295.00	0	0.00	294.00	2	1,094	0.18%
2021/04/19	0	0.00	1	301.00	297.00	-1	1,102	-0.09%
2021/04/16	1	304.00	0	0.00	301.00	1	1,113	0.09%
2021/04/13	0	0.00	1	302.00	290.50	-1	1,160	-0.09%
2021/04/12	1	343.50	0	0.00	303.00	1	1,153	0.09%
2021/04/08	1	333.00	2	324.75	328.00	-1	1,131	-0.09%
2021/04/06	1	341.50	0	0.00	329.00	1	1,117	0.09%
2021/04/01	0	0.00	1	336.00	336.00	-1	1,090	-0.09%
2021/03/31	1	319.00	0	0.00	323.00	1	1,061	0.09%
2021/03/24	0	0.00	1	302.02	320.00	-1	973	-0.10%
2021/03/18	0	0.00	1	288.50	311.00	-1	1,001	-0.10%
2021/03/17	3	281.67	2	279.25	283.00	1	960	0.10%
2021/03/11	0	0.00	1	259.00	259.50	-1	922	-0.11%
2021/03/10	0	0.00	1	249.00	250.00	-1	909	-0.11%
2021/03/08	0	0.00	1	243.50	243.00	-1	938	-0.11%
2021/03/05	0	0.00	1	247.00	246.00	-1	951	-0.11%
2021/03/02	1	239.00	0	0.00	235.00	1	992	0.10%
2021/02/26	1	244.50	2	244.25	242.00	-1	1,008	-0.10%
2021/02/25	2	245.25	0	0.00	243.50	2	1,064	0.19%
2021/02/23	2	255.75	2	260.75	252.00	0	1,127	0.00%
2021/02/19	0	0.00	1	250.00	250.00	-1	1,231	-0.08%
2021/02/18	0	0.00	2	241.00	243.00	-2	1,252	-0.16%
2021/02/17	0	0.00	1	232.00	232.50	-1	1,254	-0.08%
2021/02/04	1	227.00	0	0.00	221.50	1	1,300	0.08%
2021/02/01	0	0.00	2	225.25	225.00	-2	1,349	-0.15%
2021/01/28	2	231.75	0	0.00	230.00	2	1,513	0.13%
2021/01/26	1	240.00	0	0.00	238.00	1	1,632	0.06%
2021/01/25	0	0.00	1	245.50	245.00	-1	1,641	-0.06%
2021/01/20	1	241.00	0	0.00	237.00	1	1,676	0.06%
2021/01/18	0	0.00	1	247.50	248.50	-1	1,721	-0.06%
2021/01/15	2	242.00	0	0.00	237.00	2	1,793	0.11%
2021/01/13	1	258.50	0	0.00	253.00	1	1,805	0.06%
2021/01/07	1	265.00	1	262.50	268.00	0	1,815	0.00%
2021/01/06	0	0.00	1	252.00	251.00	-1	1,828	-0.05%
2020/12/30	0	0.00	1	246.50	245.50	-1	1,835	-0.05%
2020/12/25	1	249.00	0	0.00	245.50	1	1,904	0.05%
2020/12/23	1	251.50	1	252.00	254.50	0	1,929	0.00%
2020/12/22	1	250.00	3	249.33	240.50	-2	1,957	-0.10%
2020/12/21	0	0.00	1	255.00	253.00	-1	1,979	-0.05%
2020/12/18	1	252.50	2	249.50	252.00	-1	1,999	-0.05%
2020/12/16	1	229.00	1	238.00	241.50	0	2,072	0.00%
2020/12/15	3	235.17	0	0.00	225.50	3	2,140	0.14%
2020/12/14	1	244.00	0	0.00	245.50	1	2,117	0.05%
2020/12/10	1	255.50	0	0.00	257.50	1	2,150	0.05%
2020/12/09	1	268.00	0	0.00	263.00	1	2,194	0.05%
2020/11/30	0	0.00	2	301.50	296.50	-2	2,461	-0.08%
2020/11/24	26	301.33	26	295.79	295.00	0	2,401	0.00%
2020/11/23	13	301.81	13	299.00	293.00	0	2,348	0.00%
2020/11/20	13	302.62	14	296.64	296.50	-1	2,323	-0.04%
2020/11/18	1	280.50	2	282.00	282.00	-1	2,194	-0.05%
2020/11/17	2	277.50	1	281.50	277.00	1	2,172	0.05%
2020/11/16	3	273.17	3	275.33	276.00	0	2,187	0.00%
2020/11/13	2	269.00	2	274.25	272.00	0	2,213	0.00%
2020/11/12	0	0.00	2	275.00	279.50	-2	2,221	-0.09%
2020/11/10	1	267.50	0	0.00	266.00	1	2,325	0.04%
2020/11/06	3	280.00	2	273.50	275.00	1	2,445	0.04%
2020/11/05	0	0.00	4	279.25	277.50	-4	2,472	-0.16%
2020/11/04	3	268.50	4	268.38	259.00	-1	2,377	-0.04%
2020/11/03	4	253.75	0	0.00	255.00	4	2,289	0.17%
2020/11/02	0	0.00	1	256.50	253.50	-1	2,366	-0.04%
2020/10/29	3	255.50	3	257.00	262.00	0	2,454	0.00%
2020/10/28	1	258.00	0	0.00	256.00	1	2,481	0.04%
2020/10/27	3	260.00	3	258.00	263.00	0	2,538	0.00%
2020/10/26	28	268.27	28	263.80	258.50	0	2,686	0.00%
2020/10/23	19	270.71	19	268.84	262.00	0	2,670	0.00%
2020/10/22	1	253.50	1	253.50	260.00	0	2,631	0.00%
2020/10/21	1	254.50	0	0.00	253.50	1	2,632	0.04%
2020/10/19	1	254.00	2	261.00	261.00	-1	2,663	-0.04%
2020/10/16	2	257.00	0	0.00	255.50	2	2,673	0.07%
2020/10/15	1	264.50	1	271.50	264.50	0	2,698	0.00%
2020/10/14	14	272.68	14	270.00	269.00	0	2,733	0.00%
2020/10/12	0	0.00	5	263.60	264.00	-5	2,742	-0.18%
2020/10/08	1	267.00	1.4	268.86	267.00	-0.4	2,766	-0.01%
2020/10/07	1	269.00	0	0.00	270.00	1	2,778	0.04%
2020/10/06	1	266.50	0	0.00	267.00	1	2,795	0.04%
2020/10/05	0	0.00	2	274.00	272.00	-2	2,812	-0.07%
2020/09/30	1	252.50	0	0.00	263.00	1	2,828	0.04%
2020/09/29	0	0.00	2.1	261.19	258.50	-2.1	2,851	-0.07%
2020/09/28	1	266.00	0	0.00	267.50	1	2,905	0.03%
2020/09/23	4	280.50	0	0.00	276.00	4	3,160	0.13%
2020/09/22	3	283.00	0	0.00	281.50	3	3,163	0.09%
2020/09/21	2	291.75	0	0.00	290.00	2	3,143	0.06%
2020/09/16	1	268.50	2	278.75	280.00	-1	3,091	-0.03%
2020/09/15	1	267.50	0	0.00	267.50	1	3,115	0.03%
2020/09/14	0	0.00	2	266.00	278.50	-2	3,137	-0.06%
2020/09/11	0	0.00	1	272.50	262.00	-1	3,199	-0.03%
2020/09/10	2	295.75	0	0.00	286.00	2	3,379	0.06%
2020/09/09	1	286.50	1	293.50	297.00	0	3,402	0.00%
2020/09/08	1	288.00	1	291.00	290.00	0	3,444	0.00%
2020/09/04	2	291.00	2	295.00	297.00	0	3,509	0.00%
2020/08/25	0	0.00	0.1	232.00	232.00	-0.1	4,686	0.00%
2020/08/21	0	0.00	4	247.50	240.00	-4	5,011	-0.08%
2020/08/19	0	0.00	4	252.50	268.00	-4	5,249	-0.08%
2020/08/18	0	0.00	3	222.50	244.00	-3	5,403	-0.06%
2020/08/14	15	199.00	18	199.33	202.00	-3	5,662	-0.05%
2020/08/13	9	192.50	8	193.50	184.00	1	5,716	0.02%
2020/08/12	6.3	187.86	0	0.00	189.50	6.3	5,931	0.11%
2020/08/11	9	181.72	10	183.80	191.50	-1	6,049	-0.02%
2020/08/10	12	183.08	12	181.46	178.00	0	6,235	0.00%
2020/08/07	7	184.57	19	181.26	179.00	-12	6,369	-0.19%
2020/08/06	7	184.57	7	184.71	183.50	0	6,528	0.00%
2020/08/05	23.1	179.06	22	178.27	182.00	1.1	6,580	0.02%
2020/08/04	1	177.00	2	175.50	176.50	-1	6,633	-0.02%
2020/08/03	3	179.00	5	180.00	175.50	-2	6,769	-0.03%
2020/07/31	10	179.00	2	177.50	176.00	8	6,832	0.12%
2020/07/30	18	178.94	20	174.75	179.00	-2	6,840	-0.03%
2020/07/29	10	171.00	4	169.25	168.00	6	6,696	0.09%
2020/07/28	3	171.00	2	169.75	173.00	1	6,699	0.01%
2020/07/27	2	167.50	5	169.40	165.00	-3	6,686	-0.04%
2020/07/24	0	0.00	4	170.63	166.00	-4	6,716	-0.06%
2020/07/23	7.1	171.59	4	172.13	174.00	3.1	6,796	0.05%
2020/07/22	2	174.00	1	171.50	170.00	1	6,804	0.01%
2020/07/21	13	168.46	11	166.68	169.50	2	6,813	0.03%
2020/07/20	5	163.40	1	160.50	160.50	4	6,908	0.06%
2020/07/17	0	0.00	1	171.00	171.00	-1	6,950	-0.01%
2020/07/15	3	172.00	2	173.25	168.00	1	6,926	0.01%
2020/07/14	3	172.17	1	173.50	172.00	2	6,917	0.03%
2020/07/13	0	0.00	3	177.83	178.00	-3	6,911	-0.04%
2020/07/10	2	170.75	1	170.50	173.50	1	6,918	0.01%
2020/07/09	1	179.00	0	0.00	176.50	1	6,925	0.01%
2020/07/08	1	181.50	1	182.50	180.00	0	6,934	0.00%
2020/07/07	3	182.67	1	178.50	178.50	2	6,903	0.03%
2020/07/06	24	185.29	33	183.86	186.50	-9	6,883	-0.13%
2020/07/03	3	175.17	2	177.00	177.00	1	6,771	0.01%
2020/07/02	7	177.93	6	178.50	174.00	1	6,770	0.01%
2020/07/01	0	0.00	4	174.63	172.50	-4	6,614	-0.06%
2020/06/30	1	170.00	3	171.33	173.00	-2	6,593	-0.03%
2020/06/29	6	170.83	3	170.33	168.50	3	6,618	0.05%
2020/06/24	14	176.68	11	177.27	168.00	3	6,594	0.05%
2020/06/23	5	173.40	8	174.25	175.50	-3	6,506	-0.05%
2020/06/22	2	174.00	6	172.33	172.00	-4	6,511	-0.06%
2020/06/19	11	169.45	12	170.42	173.50	-1	6,471	-0.02%
2020/06/18	18	174.00	14	172.43	169.00	4	6,444	0.06%
2020/06/17	6	169.50	10	168.70	170.00	-4	6,328	-0.06%
2020/06/16	2	164.50	0	0.00	160.50	2	6,116	0.03%
2020/06/15	3	162.00	3	159.50	159.50	0	6,085	0.00%
2020/06/12	3	163.83	5	165.30	161.50	-2	6,040	-0.03%
2020/06/11	9	167.72	6	168.08	171.00	3	5,955	0.05%
2020/06/10	5	167.00	2	166.75	166.00	3	5,878	0.05%
2020/06/09	22	175.20	20	176.98	167.00	2	5,770	0.03%
2020/06/08	8	163.31	10	168.25	171.50	-2	5,392	-0.04%
2020/06/05	8	149.06	8	153.19	156.00	0	5,238	0.00%
2020/06/04	4	141.25	5	141.50	142.00	-1	5,032	-0.02%
2020/06/03	14	145.29	13	143.81	139.50	1	4,976	0.02%
2020/06/02	3	140.33	3	138.17	139.00	0	4,909	0.00%
2020/06/01	0	0.00	1	139.50	140.00	-1	4,867	-0.02%
2020/05/29	4	138.75	4	138.75	142.00	0	4,834	0.00%
2020/05/28	10	145.15	8	145.19	137.00	2	4,729	0.04%
2020/05/27	15	140.87	19	143.42	142.50	-4	4,536	-0.09%
2020/05/26	4	140.13	13	139.42	136.00	-9	4,396	-0.20%
2020/05/25	17	144.50	14	144.21	141.50	3	4,331	0.07%
2020/05/22	45	137.81	35	139.93	141.00	10	4,180	0.24%
2020/05/21	2.1	130.55	15	129.97	131.00	-12.9	3,975	-0.32%
2020/05/20	8	130.13	5	129.20	130.50	3	3,910	0.08%
2020/05/19	7	129.57	8	132.38	127.00	-1	3,769	-0.03%
2020/05/18	6	131.17	4	131.50	133.00	2	3,513	0.06%
2020/05/15	37	116.84	43	117.40	121.00	-6	3,353	-0.18%
2020/05/14	55	113.15	43	112.85	110.00	12	3,145	0.38%
2020/05/13	4	111.75	6	112.50	108.50	-2	3,021	-0.07%
2020/05/12	9	108.67	38	107.53	106.50	-29	2,883	-1.01%
2020/05/11	11	101.27	2	107.75	108.00	9	2,798	0.32%
2020/05/08	26	99.04	46	100.72	98.50	-20	2,754	-0.73%
2020/05/07	20	90.10	23	95.26	96.10	-3	2,596	-0.12%
2020/05/06	13	87.93	20	87.09	87.40	-7	2,675	-0.26%
2020/05/05	0	0.00	1	85.30	84.10	-1	2,669	-0.04%
2020/05/04	6	86.03	1	86.70	84.60	5	2,780	0.18%
2020/04/30	1	85.80	1	85.80	86.00	0	2,902	0.00%
2020/04/29	21	87.88	22	87.03	87.10	-1	3,163	-0.03%
2020/04/28	16	85.45	14	85.64	86.10	2	3,283	0.06%
2020/04/27	1	84.00	1	82.90	84.20	0	3,286	0.00%
2020/04/23	46	83.96	46	83.57	83.90	0	3,675	0.00%
2020/04/22	12	75.47	23	77.92	80.80	-11	3,712	-0.30%
2020/04/21	2	75.25	15	75.43	74.60	-13	3,673	-0.35%
2020/04/20	27	74.88	1	74.50	75.90	26	3,653	0.71%
2020/04/17	22	76.10	0	0.00	74.00	22	3,638	0.60%
2020/04/16	5	74.70	4	74.00	74.50	1	3,617	0.03%
2020/04/15	3	74.83	32	75.46	74.40	-29	3,607	-0.80%
2020/04/14	17	75.73	25	75.22	76.30	-8	3,573	-0.22%
2020/04/13	2	73.85	3	74.97	72.80	-1	3,553	-0.03%
2020/04/10	7	70.94	1	71.40	70.80	6	3,504	0.17%
2020/04/09	5	71.30	4	71.38	72.10	1	3,491	0.03%
2020/04/08	7	69.27	3.1	68.96	70.00	3.9	3,455	0.11%
2020/04/07	22	67.20	12	66.98	67.10	10	3,463	0.29%
2020/04/06	5	64.72	0	0.00	64.90	5	3,429	0.15%
2020/04/01	2	63.70	0	0.00	63.50	2	3,410	0.06%
2020/03/31	10	63.81	17	65.00	64.30	-7	3,396	-0.21%
2020/03/27	4	64.35	2	64.30	62.40	2	3,333	0.06%
2020/03/26	5	62.96	7	62.96	63.70	-2	3,296	-0.06%
2020/03/25	1	57.50	3	59.07	60.10	-2	3,256	-0.06%
2020/03/24	1.1	54.70	0	0.00	54.70	1.1	3,230	0.03%
2020/03/23	0	0.00	10	50.78	51.90	-10	3,217	-0.31%
2020/03/20	6	53.10	4	52.30	53.10	2	3,209	0.06%
2020/03/19	7	49.16	1	50.20	48.35	6	3,207	0.19%
2020/03/18	1	56.10	1	57.50	53.70	0	3,180	0.00%
2020/03/17	2	57.15	2	57.55	56.70	0	3,168	0.00%
2020/03/16	9	64.47	5	62.48	59.10	4	3,177	0.13%
2020/03/13	3	62.70	0	0.00	64.00	3	3,185	0.09%
2020/03/12	3	72.93	1	69.90	69.60	2	3,155	0.06%
2020/03/11	1	79.10	1	77.30	77.30	0	3,120	0.00%
2020/03/10	0	0.00	1	76.00	76.60	-1	3,119	-0.03%
2020/03/09	2	79.65	0	0.00	77.80	2	3,122	0.06%
2020/03/06	2	80.35	0	0.00	80.10	2	3,121	0.06%
2020/03/05	2	80.85	3	81.00	81.70	-1	3,137	-0.03%
2020/03/04	4	78.93	11	79.25	78.50	-7	3,138	-0.22%
2020/03/03	5	80.50	3	80.37	79.70	2	3,177	0.06%
2020/03/02	15	78.31	4	79.20	79.00	11	3,256	0.34%
2020/02/27	8	82.74	2	81.60	80.10	6	3,266	0.18%
2020/02/26	1	80.20	0	0.00	80.00	1	3,277	0.03%
2020/02/25	1	80.50	0	0.00	79.40	1	3,401	0.03%
2020/02/24	5	82.00	10	81.80	81.60	-5	3,396	-0.15%
2020/02/20	10	84.55	4	85.10	86.00	6	3,388	0.18%
2020/02/19	2	84.35	0	0.00	84.40	2	3,373	0.06%
2020/02/18	1	84.00	1	82.80	82.80	0	3,341	0.00%
2020/02/17	2	86.20	4	85.60	83.80	-2	3,408	-0.06%
2020/02/14	3	85.27	1	85.20	86.50	2	3,378	0.06%
2020/02/13	2	85.00	0	0.00	84.50	2	3,367	0.06%
2020/02/12	2	84.70	8	85.60	86.00	-6	3,352	-0.18%
2020/02/11	1	83.80	2	83.50	84.50	-1	3,332	-0.03%
2020/02/10	1	82.50	1	82.40	82.40	0	3,354	0.00%
2020/02/07	19	87.89	9	87.81	83.60	10	3,354	0.30%
2020/02/06	2	86.10	20	85.10	87.00	-18	3,197	-0.56%
2020/02/05	6	89.43	4	89.78	85.40	2	3,173	0.06%
2020/02/04	20	88.23	18	88.21	88.30	2	3,095	0.06%
2020/02/03	12	89.41	14	88.61	86.50	-2	3,070	-0.07%
2020/01/31	15	82.55	9	83.88	86.00	6	2,925	0.21%
2020/01/30	8	78.61	7	77.80	78.20	1	2,827	0.04%
2020/01/20	9	80.39	8	81.88	82.20	1	2,900	0.03%
2020/01/17	27	81.74	23	81.43	79.00	4	2,823	0.14%
2020/01/16	5	74.62	0	0.00	76.60	5	2,544	0.20%
2020/01/15	0	0.00	4	69.70	69.70	-4	2,412	-0.17%
2020/01/13	0	0.00	10	63.00	63.00	-10	2,690	-0.37%
2020/01/10	3	63.20	0	0.00	62.70	3	3,060	0.10%
2020/01/03	0	0.00	2	67.20	66.30	-2	3,474	-0.06%
2020/01/02	10	68.20	0	0.00	67.30	10	3,541	0.28%
2019/12/31	3	67.70	1	67.20	67.50	2	3,551	0.06%
2019/12/27	1	65.70	0	0.00	66.10	1	3,546	0.03%
2019/12/18	1	66.60	0	0.00	66.50	1	3,860	0.03%
2019/12/12	0	0.00	1	67.70	67.50	-1	3,934	-0.03%
2019/12/11	20	68.35	1	68.30	67.80	19	3,965	0.48%
2019/12/06	0	0.00	1	66.40	66.30	-1	4,142	-0.02%
2019/12/05	2	67.10	2	67.85	66.20	0	4,187	0.00%
2019/12/04	7	67.06	6	66.60	66.60	1	4,248	0.02%
2019/11/29	0	0.00	2	69.40	68.60	-2	4,538	-0.04%
2019/11/28	9	71.43	6	71.13	71.10	3	4,649	0.06%
2019/11/27	3	70.93	2	71.00	71.00	1	4,666	0.02%
2019/11/26	4	70.40	4	69.10	69.10	0	4,733	0.00%
2019/11/25	6	71.05	8	69.94	69.30	-2	4,803	-0.04%
2019/11/22	10	70.29	9	70.41	70.70	1	4,731	0.02%
2019/11/21	3	66.27	1	65.50	66.50	2	4,589	0.04%
2019/11/19	5	64.00	5	64.90	64.90	0	4,543	0.00%
2019/11/14	2	63.20	3	63.13	62.90	-1	4,505	-0.02%
2019/11/13	0	0.00	1	67.10	66.80	-1	4,438	-0.02%
2019/11/12	1	66.40	0	0.00	67.40	1	4,431	0.02%
2019/11/11	1	67.40	2	66.95	65.80	-1	4,416	-0.02%
2019/11/08	1	68.00	1	66.00	67.20	0	4,432	0.00%
2019/11/07	0	0.00	1	66.80	66.00	-1	4,409	-0.02%
2019/11/06	2	70.00	3	71.07	70.00	-1	4,353	-0.02%
2019/11/05	2	70.55	1	70.60	70.00	1	4,298	0.02%
2019/11/04	1	71.20	2	71.45	70.40	-1	4,287	-0.02%
2019/11/01	10	70.58	14	71.26	72.00	-4	4,248	-0.09%
2019/10/31	5	72.04	3	69.70	69.70	2	4,206	0.05%
2019/10/30	5	70.88	5	70.74	71.20	0	4,090	0.00%
2019/10/29	0	0.00	8	68.75	68.10	-8	3,953	-0.20%
2019/10/25	1	65.50	0	0.00	65.60	1	3,740	0.03%
2019/10/24	11	65.00	10	65.30	65.30	1	3,710	0.03%
2019/10/23	0	0.00	5	64.68	64.10	-5	3,684	-0.14%
2019/10/22	2	67.20	2	65.15	65.60	0	3,657	0.00%
2019/10/21	2	65.85	3	66.27	67.40	-1	3,559	-0.03%
2019/10/18	16	63.41	10	63.33	63.80	6	3,409	0.18%
2019/10/17	26	56.91	17	59.55	59.70	9	3,072	0.29%
2019/10/08	2	56.30	2	56.20	56.50	0	2,929	0.00%
2019/10/07	4	53.58	0	0.00	53.10	4	2,867	0.14%
2019/09/27	0	0.00	4	52.03	51.90	-4	2,892	-0.14%
2019/09/25	6	56.65	3	57.23	54.40	3	2,881	0.10%
2019/09/24	2	54.70	2	55.20	55.30	0	2,715	0.00%
2019/09/23	1	53.10	0	0.00	52.60	1	2,631	0.04%
2019/09/18	0	0.00	5	52.90	52.90	-5	2,550	-0.20%
2019/09/17	0	0.00	19	53.53	53.50	-19	2,530	-0.75%
2019/09/16	3	53.43	0	0.00	52.60	3	2,502	0.12%
2019/09/11	15	53.93	6	54.73	54.30	9	2,403	0.37%
2019/09/09	1	51.30	4	51.15	51.90	-3	2,251	-0.13%
2019/09/06	11	52.33	5	50.94	50.40	6	2,257	0.27%
2019/09/05	2	53.90	23	52.51	52.00	-21	2,194	-0.96%
2019/09/04	3	54.23	1	55.80	57.70	2	2,074	0.10%
2019/09/03	1	52.30	1	53.90	53.20	0	2,007	0.00%
2019/09/02	3	51.37	3	51.47	53.10	0	1,911	0.00%
2019/08/30	14	48.08	4	47.24	49.10	10	1,762	0.57%
2019/08/29	9	47.94	0	0.00	48.00	9	1,691	0.53%
2019/08/28	5	44.80	4	43.00	44.95	1	1,527	0.07%
2019/08/26	0	0.00	2	40.50	40.35	-2	1,420	-0.14%
2019/08/15	2	38.75	0	0.00	40.00	2	1,392	0.14%
2019/08/07	2	37.65	0	0.00	37.65	2	1,399	0.14%
2019/08/01	1	38.95	0	0.00	38.80	1	1,409	0.07%
2019/07/30	0	0.00	13	38.44	38.15	-13	1,406	-0.92%
2019/07/29	0	0.00	1	39.70	39.40	-1	1,384	-0.07%
2019/07/26	1	40.00	1	40.50	39.65	0	1,375	0.00%
2019/07/25	0	0.00	2	38.90	39.80	-2	1,357	-0.15%
2019/07/24	0	0.00	4	40.35	40.00	-4	1,327	-0.30%
2019/07/23	0	0.00	30	41.97	40.65	-30	1,307	-2.29%
2019/07/22	0	0.00	4	42.70	42.90	-4	1,260	-0.32%
2019/07/19	2	42.10	0	0.00	42.90	2	1,217	0.16%
2019/07/18	10	40.60	0	0.00	41.40	10	1,185	0.84%
2019/07/17	1	42.30	0	0.00	40.70	1	1,126	0.09%
2019/07/16	7	41.66	6	41.02	40.95	1	1,037	0.10%
2019/07/15	10	39.38	0	0.00	41.10	10	996	1.00%
2019/07/09	10	37.35	2	36.63	37.65	8	844	0.95%
2019/07/04	14	34.20	0	0.00	34.70	14	773	1.81%
2019/07/03	1	35.70	18	35.34	34.95	-17	763	-2.23%
2019/07/02	0	0.00	1	34.70	35.60	-1	747	-0.13%
2019/06/26	1	34.45	0	0.00	34.60	1	718	0.14%
2019/06/24	0	0.00	1	35.10	35.35	-1	710	-0.14%
2019/06/21	1	35.40	1	34.70	35.40	0	700	0.00%
2019/06/20	1	34.85	5	34.63	34.70	-4	686	-0.58%
2019/06/19	1	34.60	0	0.00	34.70	1	684	0.15%
2019/06/18	1	34.60	0	0.00	34.90	1	682	0.15%
2019/06/17	5	35.64	4	35.44	35.10	1	682	0.15%
2019/06/14	21	35.00	4	35.20	35.15	17	644	2.64%
2019/06/12	0	0.00	1	33.90	34.30	-1	556	-0.18%
2019/06/11	2	33.45	1	33.70	34.85	1	529	0.19%
2019/05/16	1	33.30	1	32.85	32.80	0	404	0.00%
2019/05/15	0	0.00	1.1	33.56	33.40	-1.1	384	-0.29%
2019/05/14	1	32.80	8	31.46	32.80	-7	333	-2.10%
2019/05/13	0	0.00	1	30.95	31.20	-1	297	-0.34%
2019/05/10	8	30.53	0	0.00	30.60	8	284	2.81%
2019/05/09	3	30.65	0	0.00	30.20	3	280	1.07%
2019/05/08	0	0.00	1	31.00	30.65	-1	279	-0.36%
2019/05/06	6	29.96	0	0.00	29.95	6	263	2.28%
2019/04/09	0	0.00	2	29.35	29.35	-2	208	-0.96%
2019/03/15	0	0.00	5.4	28.31	28.15	-5.4	147	-3.64%
2019/03/14	0	0.00	2	28.55	28.40	-2	146	-1.36%
2019/03/11	0	0.00	3	28.30	28.60	-3	145	-2.06%
2019/03/08	0	0.00	1	28.00	28.30	-1	146	-0.68%
2019/02/21	0	0.00	1	27.55	27.50	-1	140	-0.71%
2018/12/20	0	0.00	1	25.15	25.20	-1	170	-0.59%
2018/11/19	1	25.30	0	0.00	25.60	1	165	0.60%
2018/10/12	1	23.00	0	0.00	25.00	1	170	0.59%
2018/09/14	0	0.00	1	26.80	27.25	-1	203	-0.49%
2018/09/13	1	26.70	0	0.00	26.80	1	200	0.50%
2018/09/10	1.1	25.70	0	0.00	25.55	1.1	206	0.54%
2018/08/28	0	0.00	1	26.75	26.75	-1	373	-0.27%
2018/07/09	1	27.45	0	0.00	28.05	1	702	0.14%
2018/07/05	1	28.50	0	0.00	28.00	1	738	0.14%
2018/07/04	1	28.75	0	0.00	28.55	1	788	0.13%
2018/06/21	1	30.40	0	0.00	30.60	1	1,080	0.09%
2018/06/13	0	0.00	22	31.99	31.95	-22	1,267	-1.74%
2018/06/12	0	0.00	1	31.70	31.75	-1	1,301	-0.08%
2018/06/07	8	31.52	0	0.00	31.30	8	1,527	0.52%
2018/06/06	5	31.65	0	0.00	31.85	5	1,528	0.33%
2018/06/04	10	31.65	0	0.00	31.50	10	1,475	0.68%
2018/05/24	1	29.95	0	0.00	29.75	1	1,578	0.06%
2018/05/21	0	0.00	1	30.20	30.10	-1	1,615	-0.06%
2018/05/16	0	0.00	2	30.60	30.50	-2	1,657	-0.12%
2018/05/11	0	0.00	7	29.90	29.85	-7	1,740	-0.40%
2018/05/10	0	0.00	2	29.80	29.50	-2	1,752	-0.11%
2018/04/30	2	30.80	0	0.00	30.80	2	2,227	0.09%
2018/04/26	6	31.48	0	0.00	30.00	6	2,543	0.24%
2018/04/24	2	33.00	2	32.40	31.90	0	2,605	0.00%
2018/04/12	0	0.00	3	32.85	33.45	-3	2,573	-0.12%
2018/04/10	3	33.90	2	33.90	33.45	1	2,531	0.04%
2018/04/03	0	0.00	7	33.35	33.20	-7	2,467	-0.28%
2018/04/02	12	34.14	0	0.00	33.85	12	2,450	0.49%
2018/03/31	2	33.50	11	33.85	33.80	-9	2,382	-0.38%
2018/03/28	3	31.65	0	0.00	31.20	3	2,293	0.13%
2018/03/27	1	32.30	5	31.50	31.55	-4	2,291	-0.17%
2018/03/26	8	31.84	4	32.11	32.20	4	2,269	0.18%
2018/03/23	0	0.00	12	30.45	30.60	-12	2,220	-0.54%
2018/03/22	0	0.00	31	32.37	31.00	-31	2,193	-1.41%
2018/03/20	9	32.56	0	0.00	32.50	9	2,114	0.43%
2018/03/19	15	33.89	0	0.00	32.60	15	2,089	0.72%
2018/03/16	0	0.00	12	33.20	33.35	-12	2,016	-0.60%
2018/03/15	34	32.71	9	32.69	32.75	25	1,968	1.27%
2018/03/14	11	30.84	11	30.36	32.10	0	1,820	0.00%
2018/03/09	1	29.20	0	0.00	29.10	1	1,698	0.06%
2018/03/02	0	0.00	1	28.90	28.90	-1	1,617	-0.06%
2018/03/01	1	28.95	1	29.40	29.30	0	1,635	0.00%
2018/02/27	1	28.80	0	0.00	28.15	1	1,627	0.06%
2018/02/21	1	27.80	0	0.00	27.85	1	1,583	0.06%
2018/02/07	2	29.18	0	0.00	28.40	2	1,534	0.13%
2018/02/06	0	0.00	3	29.05	27.95	-3	1,508	-0.20%
2018/02/02	0	0.00	2	31.00	30.65	-2	1,435	-0.14%
2018/02/01	0	0.00	3	32.20	31.35	-3	1,421	-0.21%
2018/01/31	0	0.00	6	31.45	31.70	-6	1,389	-0.43%
2018/01/30	3	32.50	4	32.55	32.00	-1	1,361	-0.07%
2018/01/29	9	35.47	7	35.81	34.55	2	1,261	0.16%
2018/01/26	7	35.16	55	34.14	35.05	-48	1,178	-4.07%
2018/01/25	3	35.60	5	33.80	33.60	-2	1,106	-0.18%
2018/01/24	4	33.68	2	33.05	34.65	2	1,019	0.20%
2018/01/23	29	33.19	5	33.70	33.50	24	933	2.57%
2018/01/22	0	0.00	6	31.35	31.60	-6	745	-0.81%
2018/01/19	5	28.85	1	28.85	28.75	4	615	0.65%
2018/01/18	7	29.96	0.1	28.90	29.15	6.9	599	1.15%
2018/01/17	30	29.13	8	28.86	29.80	22	525	4.18%
2018/01/16	2	27.85	0	0.00	27.55	2	472	0.42%
2018/01/15	5	27.79	5	27.79	27.60	0	470	0.00%