大學光 (3218)-元富-成功券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
258.5
漲跌
▲18.5
漲幅
+7.71%
成交量
747張
產業
上櫃生技醫療類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.3	258.00	258.50	-0.3	671	-0.04%
2024/04/26	0	242.00	0	0.00	240.00	0	663	0.00%
2024/04/25	1.1	241.00	2	241.00	240.50	-1	663	-0.14%
2024/04/24	1	243.00	1	245.00	245.00	0	667	0.00%
2024/04/23	0.3	243.50	0	0.00	243.50	0.3	679	0.04%
2024/04/22	1	236.05	2	239.00	236.00	-1	690	-0.14%
2024/04/19	0.1	252.00	1	251.50	246.50	-1	681	-0.14%
2024/04/16	2	259.73	1	255.50	256.00	1	681	0.15%
2024/04/15	1.1	267.55	1	268.00	267.00	0.1	665	0.02%
2024/04/12	1	271.01	1	270.00	269.50	0	658	0.00%
2024/04/09	1	271.00	0	0.00	271.50	1	646	0.15%
2024/04/03	0	271.50	0.2	272.00	271.50	-0.2	638	-0.03%
2024/04/02	1	274.50	0	0.00	273.50	1	635	0.16%
2024/04/01	0	276.75	0	0.00	276.50	0	631	0.00%
2024/03/29	0	272.50	0	0.00	271.50	0	625	0.00%
2024/03/28	0	275.50	0	0.00	273.00	0	628	0.00%
2024/03/26	0	270.56	0	0.00	268.50	0	642	0.00%
2024/03/25	0	275.56	0	0.00	274.00	0	644	0.00%
2024/03/22	0	0.00	1	275.50	275.50	-1	643	-0.16%
2024/03/21	0	276.00	0	0.00	275.50	0	645	0.00%
2024/03/20	0	275.00	0	0.00	274.00	0	645	0.00%
2024/03/19	0	275.63	0	0.00	274.00	0	639	0.00%
2024/03/18	0	270.50	0	0.00	274.00	0	628	0.00%
2024/03/15	2	271.08	0	0.00	271.00	2	617	0.33%
2024/03/14	1	284.90	0	0.00	281.00	1	599	0.17%
2024/03/13	0	290.00	2	292.75	293.00	-2	573	-0.34%
2024/03/12	0	290.00	0	288.50	290.50	0	563	0.00%
2024/03/11	1	284.98	0	285.50	283.00	1	559	0.18%
2024/03/08	0	287.28	1	284.52	282.50	-1	557	-0.18%
2024/03/07	1	289.02	0	0.00	287.50	1	549	0.19%
2024/03/06	0	296.43	0	296.00	294.50	0	537	0.00%
2024/03/05	0	300.00	0.2	299.14	298.00	-0.2	535	-0.04%
2024/03/04	1	300.03	1	302.04	300.00	0	533	0.00%
2024/03/01	0	302.00	0	305.00	304.00	0	525	0.00%
2024/02/29	1	291.01	1.5	298.05	301.00	-0.5	514	-0.10%
2024/02/27	0	292.50	0	293.60	293.00	0	503	0.00%
2024/02/26	0	0.00	0	299.00	295.00	0	490	-0.01%
2024/02/23	0.3	300.21	0	302.50	298.50	0.3	486	0.06%
2024/02/22	3	300.15	0	294.26	299.00	3	472	0.63%
2024/02/21	0	286.00	0	286.50	285.00	0	442	0.00%
2024/02/15	0	276.32	0	0.00	274.00	0	441	0.00%
2024/02/05	0	0.00	0	278.00	277.00	0	433	0.00%
2024/02/02	1	269.01	0	0.00	269.00	1	424	0.24%
2024/02/01	0	273.50	0	0.00	272.50	0	416	0.00%
2024/01/31	0	277.39	0	0.00	275.00	0	412	0.00%
2024/01/30	0	283.86	0	0.00	281.50	0	403	0.00%
2024/01/29	0	290.00	0	291.00	288.00	0	395	0.00%
2024/01/26	0	283.00	0	286.63	289.50	0	383	0.00%
2024/01/25	1	281.50	0	0.00	279.50	1	373	0.27%
2024/01/24	0	0.00	0	282.50	281.50	0	371	0.00%
2024/01/23	1	282.00	0	0.00	281.50	1	370	0.27%
2024/01/22	0	0.00	0	284.14	281.50	0	366	-0.01%
2024/01/19	0	0.00	1.1	283.53	282.00	-1.1	363	-0.29%
2024/01/18	1	287.50	0	289.50	284.00	1	360	0.28%
2024/01/17	0	287.50	0.1	290.42	288.50	-0.1	355	-0.04%
2024/01/16	0	0.00	0.1	289.09	288.00	-0.1	339	-0.04%
2024/01/15	0	0.00	0	282.00	280.00	0	324	0.00%
2024/01/12	0	0.00	0	283.00	279.50	0	334	0.00%
2024/01/11	0	0.00	0	283.50	283.00	0	337	0.00%
2024/01/09	0	274.50	5	273.50	274.00	-5	326	-1.53%
2024/01/08	0	275.00	0	0.00	273.50	0	325	0.00%
2024/01/04	1	274.44	0	0.00	271.50	1	325	0.32%
2024/01/02	0	278.00	0	0.00	278.50	0	325	0.00%
2023/12/29	0	277.00	0	0.00	277.00	0	324	0.00%
2023/12/28	1	278.00	2	278.00	278.00	-1	323	-0.31%
2023/12/27	0	274.50	0	0.00	275.50	0	321	0.00%
2023/12/26	0	0.00	1	272.50	275.50	-1	319	-0.31%
2023/12/25	1	273.85	0.1	271.50	276.00	1	318	0.30%
2023/12/22	1	266.02	1.1	266.50	267.50	0	313	0.00%
2023/12/21	2	269.25	0	0.00	271.00	2	306	0.65%
2023/12/20	0.3	274.76	0	0.00	271.50	0.3	297	0.09%
2023/12/19	0.2	280.12	0	0.00	278.00	0.2	285	0.07%
2023/12/18	0	281.79	0	0.00	281.00	0	281	0.00%
2023/12/15	0	284.50	0	0.00	282.50	0	276	0.00%
2023/12/14	0	0.00	0.1	287.50	286.00	-0.1	272	-0.05%
2023/12/13	0.1	282.96	0	0.00	287.00	0.1	272	0.04%
2023/12/11	0.1	285.64	0	0.00	283.50	0.1	268	0.02%
2023/12/08	0	288.00	0	0.00	288.50	0	265	0.00%
2023/12/07	2	288.00	0	0.00	287.00	2	264	0.76%
2023/12/06	0.1	290.56	0	0.00	289.00	0.1	262	0.04%
2023/12/05	0	292.00	0	0.00	290.50	0	261	0.01%
2023/12/04	0	294.00	0	0.00	292.50	0	261	0.00%
2023/11/30	1	290.00	0	0.00	289.00	1	255	0.39%
2023/11/29	2	291.50	0	0.00	292.00	2	253	0.79%
2023/11/28	0	294.50	0	0.00	296.50	0	256	0.00%
2023/11/27	2	296.51	2	299.50	295.00	0	253	0.00%
2023/11/24	2	295.50	2	292.00	295.50	0	253	0.00%
2023/11/22	1	286.00	2	285.50	284.50	-1	247	-0.40%
2023/11/21	1	281.00	0	0.00	281.00	1	248	0.40%
2023/11/20	2	286.00	2	287.50	284.50	0	244	0.00%
2023/11/17	1	284.00	0	0.00	284.00	1	239	0.42%
2023/10/18	0	323.00	0	0.00	321.50	0	237	0.00%
2023/10/17	0	328.00	0	0.00	322.00	0	239	0.00%
2023/10/12	1	335.00	1	339.50	335.00	0	260	0.00%
2023/10/06	0	0.00	0	335.25	333.00	0	264	0.00%
2023/10/04	0	328.00	0	0.00	331.00	0	274	0.00%
2023/09/25	0	0.00	0.2	334.85	337.50	-0.2	298	-0.06%
2023/09/21	0	0.00	0.2	328.00	325.00	-0.2	322	-0.06%
2023/09/20	0	0.00	0.1	332.52	329.00	-0.1	326	-0.03%
2023/08/25	0	0.00	0	330.50	321.50	0	399	0.00%
2023/08/24	0	356.45	0	0.00	359.00	0	391	0.00%
2023/08/22	0	361.17	0	0.00	358.00	0	381	0.01%
2023/08/21	0	370.25	0	375.00	369.00	0	379	0.00%
2023/08/18	0	378.00	0	0.00	375.50	0	380	0.00%
2023/08/11	0	0.00	0	383.00	377.50	0	390	0.00%
2023/08/09	0	0.00	0	380.00	377.00	0	390	0.00%
2023/08/08	0	379.09	0	0.00	372.50	0	400	0.00%
2023/08/07	0	383.50	0	0.00	385.00	0	404	0.00%
2023/08/04	0	380.50	0	386.50	385.50	0	417	0.00%
2023/08/02	0	385.27	0	0.00	383.00	0	418	0.00%
2023/07/28	0	0.00	0	400.00	397.50	0	416	0.00%
2023/07/19	0	0.00	0	395.29	397.00	0	424	-0.01%
2023/07/18	0	383.50	0	0.00	384.00	0	421	0.00%
2023/07/14	0	390.00	0	0.00	389.50	0	451	0.00%
2023/07/13	0	392.50	0	0.00	389.00	0	469	0.00%
2023/07/12	0	392.00	0	0.00	392.00	0	470	0.00%
2023/07/11	0	399.00	1	395.00	394.00	-1	479	-0.21%
2023/07/10	0	0.00	0	401.00	396.50	0	487	0.00%
2023/07/07	1	407.50	0	0.00	403.00	1	487	0.21%
2023/06/30	0.6	424.43	0	0.00	424.00	0.6	551	0.11%
2023/06/29	0	0.00	1.5	433.74	437.00	-1.5	618	-0.24%
2023/06/27	2.5	411.85	2	409.75	411.00	0.5	662	0.07%
2023/06/21	0	407.00	0	0.00	402.50	0	676	0.00%
2023/06/20	0	0.00	0	415.00	417.50	0	673	0.00%
2023/06/12	1	393.51	0	0.00	389.50	1	691	0.15%
2023/06/09	2	417.00	2	422.00	414.50	0	686	0.00%
2023/06/08	2	419.00	2	421.50	419.00	0	686	0.00%
2023/06/01	0	0.00	1	398.00	398.00	-1	686	-0.15%
2023/05/30	1	392.00	0	0.00	391.00	1	688	0.15%
2023/05/29	0	0.00	1	395.00	395.50	-1	690	-0.14%
2023/05/26	1	390.50	0	0.00	388.00	1	691	0.14%
2023/05/25	0	394.50	0	0.00	393.00	0	688	0.00%
2023/05/24	2	404.00	2	406.00	403.50	0	689	0.00%
2023/05/23	2	407.50	2	406.75	405.50	0	691	0.00%
2023/05/19	3	400.50	3	402.83	399.50	0	701	0.00%
2023/05/18	0	397.00	0	0.00	392.00	0	701	0.00%
2023/05/17	2	401.00	2	393.00	401.00	0	700	0.00%
2023/05/12	3	390.34	3	391.50	390.00	0	721	0.00%
2023/05/11	0	409.50	0	0.00	405.00	0	719	0.00%
2023/05/10	3	422.50	3	406.83	423.00	0	720	0.00%
2023/05/09	0	402.00	0	0.00	400.00	0	718	0.00%
2023/05/08	2	404.00	2	409.00	404.00	0	731	0.00%
2023/05/05	1	405.50	1	404.50	409.00	0	733	0.00%
2023/05/04	1	407.00	0	0.00	405.50	1	735	0.14%
2023/05/03	2	409.25	2	407.00	406.00	0	745	0.00%
2023/04/27	1	382.50	1	395.00	391.00	0	778	0.00%
2023/04/25	0	0.00	1	393.50	391.50	-1	816	-0.12%
2023/04/20	0	413.50	0	0.00	405.50	0	821	0.00%
2023/04/19	2	436.25	2	440.75	413.50	0	827	0.00%
2023/04/14	1	392.00	0	0.00	394.50	1	820	0.12%
2023/04/13	0	0.00	1	400.50	400.00	-1	826	-0.12%
2023/04/11	2	405.00	2	400.00	405.00	0	826	0.00%
2023/04/10	0	0.00	1	398.00	398.00	-1	824	-0.12%
2023/04/07	2	395.50	0	0.00	387.50	2	814	0.25%
2023/03/31	1	397.00	0.1	405.00	395.50	0.9	794	0.11%
2023/03/30	7	419.32	8	412.50	416.50	-1	764	-0.13%
2023/03/29	6.1	387.50	6	374.33	387.50	0.1	691	0.01%
2023/03/28	4	366.50	4	361.75	366.50	0	669	0.00%
2023/03/27	2	360.00	3	354.50	360.00	-1	640	-0.16%
2023/03/24	0	0.00	0	349.00	351.00	0	633	0.00%
2023/03/22	4	353.00	4	355.97	354.50	0	640	0.00%
2023/03/21	4	355.00	4	347.50	355.00	0	639	0.00%
2023/03/20	0	341.00	0	0.00	340.00	0	640	0.00%
2023/03/17	4	351.00	4	349.00	351.00	0	643	0.00%
2023/03/16	5	348.50	4	350.75	348.00	1	647	0.15%
2023/03/15	3	347.14	3	344.83	347.50	0	645	0.00%
2023/03/07	1	336.50	1	331.00	331.00	0	740	0.00%
2023/03/06	0	0.00	0.1	335.50	335.50	-0.1	753	-0.01%
2023/03/02	0	0.00	1	326.50	329.50	-1	797	-0.13%
2023/02/24	1	322.50	0	0.00	324.00	1	811	0.12%
2023/02/23	2	328.50	2	329.50	328.50	0	811	0.00%
2023/02/22	1	323.50	2	328.50	325.00	-1	823	-0.12%
2023/02/20	0	321.00	0	0.00	319.00	0	826	0.00%
2023/02/14	1.1	327.48	0	0.00	326.00	1.1	839	0.13%
2023/02/13	2	335.50	2	339.00	335.50	0	828	0.00%
2023/02/02	2	332.50	2	333.00	332.50	0	784	0.00%
2023/01/31	0	0.00	1	326.50	325.50	-1	781	-0.13%
2023/01/30	1	321.00	0	0.00	325.00	1	772	0.13%
2023/01/17	7	326.79	7	331.29	324.00	0	763	0.00%
2023/01/16	8	325.63	8	312.25	327.50	0	739	0.00%
2023/01/13	2	308.00	2	308.00	308.00	0	711	0.00%
2023/01/11	2	301.50	2	303.00	301.50	0	711	0.00%
2023/01/10	2	295.50	5	297.90	297.00	-3	705	-0.43%
2023/01/06	4	308.00	4	309.50	308.00	0	695	0.00%
2023/01/05	10	309.80	7.1	309.86	309.00	2.9	695	0.42%
2023/01/04	6	309.50	6	311.33	307.50	0	684	0.00%
2023/01/03	4	295.75	4	297.50	299.00	0	659	0.00%
2022/12/30	4	298.50	4	296.50	298.50	0	642	0.00%
2022/12/26	4	286.75	5	291.70	285.50	-1	630	-0.16%
2022/12/23	6	291.33	5	293.80	290.00	1	638	0.16%
2022/12/22	6	289.50	6	285.33	289.50	0	638	0.00%
2022/12/21	2	283.00	2	280.50	283.00	0	639	0.00%
2022/12/13	2	290.00	2	296.50	288.00	0	633	0.00%
2022/12/12	2	295.00	6	295.92	292.50	-4	630	-0.63%
2022/12/09	4	294.50	0	0.00	292.00	4	626	0.64%
2022/12/08	2	296.50	2	298.50	296.50	0	618	0.00%
2022/12/07	1	300.50	1	299.50	298.50	0	609	0.00%
2022/12/05	2	303.00	2.1	290.26	303.00	-0.1	574	-0.02%
2022/12/02	0	0.00	2.2	284.07	286.00	-2.2	529	-0.41%
2022/12/01	1	267.00	0	270.00	272.00	1	502	0.20%
2022/11/29	0.1	260.00	0	0.00	265.50	0.1	491	0.01%
2022/11/28	0.1	267.46	0	0.00	265.50	0.1	487	0.02%
2022/11/25	1	279.50	1.4	274.50	274.00	-0.4	479	-0.08%
2022/11/24	0	260.00	0	0.00	262.00	0	463	0.00%
2022/11/23	2	261.50	1.5	261.71	261.50	0.5	464	0.11%
2022/11/21	0	248.50	0	0.00	247.50	0	463	0.00%
2022/11/18	1	251.00	1	257.00	247.00	0	477	0.00%
2022/11/17	1	249.50	0	0.00	249.00	1	477	0.21%
2022/11/15	0	248.75	0	0.00	246.00	0	478	0.00%
2022/11/14	0	252.05	0	0.00	252.00	0	491	0.00%
2022/11/11	0	265.50	1	270.00	272.00	-1	481	-0.21%
2022/11/09	2	260.01	2	265.00	261.50	0	522	0.00%
2022/11/07	2	254.50	2	256.00	254.50	0	523	0.00%
2022/11/02	2	252.50	2	251.00	252.50	0	530	0.00%
2022/10/31	2	247.00	2	248.50	247.00	0	543	0.00%
2022/10/28	2	245.50	2	246.00	245.50	0	550	0.00%
2022/10/27	2	238.50	2	238.00	238.50	0	555	0.00%
2022/10/26	2	234.00	2	236.00	234.00	0	555	0.00%
2022/10/25	0	0.00	0	230.50	233.00	0	558	-0.01%
2022/10/24	0	242.00	0	0.00	237.00	0	562	0.00%
2022/10/21	1	242.50	1	243.00	241.00	0	571	0.00%
2022/10/20	0	240.33	0	0.00	239.00	0	568	0.00%
2022/10/19	0	252.66	0	0.00	250.00	0	562	0.00%
2022/10/17	1	267.00	1	264.50	262.00	0	574	0.00%
2022/10/14	3	263.33	2.1	259.05	262.50	1	575	0.17%
2022/10/13	1	261.95	2	253.25	253.50	-1	576	-0.17%
2022/10/12	0	0.00	1	272.00	273.00	-1	572	-0.17%
2022/10/11	1	259.50	1	261.00	266.00	0	584	0.00%
2022/10/06	1	274.00	0	0.00	273.00	1	611	0.16%
2022/10/05	2	278.50	2	279.00	278.50	0	635	0.00%
2022/10/04	3	275.33	2	276.00	275.50	1	663	0.15%
2022/10/03	0	276.33	0	0.00	274.00	0	678	0.00%
2022/09/30	0	283.50	0	0.00	282.50	0	684	0.00%
2022/09/29	2	295.00	2	290.00	295.00	0	697	0.00%
2022/09/26	1	289.00	1	288.00	287.00	0	698	0.00%
2022/09/23	0	294.50	0	0.00	288.00	0	702	0.00%
2022/09/22	0	287.50	0	0.00	298.50	0	703	0.00%
2022/09/21	0.1	297.00	0	0.00	293.50	0.1	700	0.01%
2022/09/19	0	307.50	0	0.00	300.50	0	693	0.00%
2022/09/15	0	307.25	0	0.00	303.50	0	693	0.00%
2022/09/13	0	315.50	0	0.00	312.50	0	700	0.00%
2022/09/12	2	318.50	3	314.33	318.50	-1	698	-0.14%
2022/09/08	2	312.00	2	306.00	312.00	0	695	0.00%
2022/09/07	0	294.00	0	0.00	302.50	0	690	0.00%
2022/09/06	0	0.00	1	305.53	308.00	-1	684	-0.15%
2022/08/31	1	326.49	1	319.00	318.50	0	676	0.00%
2022/08/30	4	339.00	3	345.33	335.00	1	661	0.15%
2022/08/29	1	337.50	0	339.00	336.50	1	644	0.16%
2022/08/26	2	347.00	3	348.33	347.00	-1	644	-0.16%
2022/08/25	1	352.50	1	357.00	355.50	0	636	0.00%
2022/08/24	2	345.50	3	345.00	353.00	-1	623	-0.16%
2022/08/22	2	339.50	1	338.00	338.00	1	606	0.16%
2022/08/19	1	339.00	0	0.00	339.00	1	596	0.17%
2022/08/17	2	355.00	2	352.00	355.00	0	571	0.00%
2022/08/16	1	346.50	1	344.00	343.50	0	553	0.00%
2022/08/15	2	329.50	2	325.00	329.50	0	522	0.00%
2022/08/12	2	323.02	2	328.00	323.00	0	524	0.00%
2022/08/11	2	331.96	2	343.50	325.00	0	521	0.00%
2022/08/09	2	344.00	2	339.50	344.00	0	517	0.00%
2022/08/08	2	339.50	2	335.50	339.50	0	519	0.00%
2022/08/05	4	335.50	4	327.50	335.50	0	527	0.00%
2022/08/01	6	328.50	6	330.00	328.50	0	501	0.00%
2022/07/29	6	326.50	6	331.33	327.50	0	503	0.00%
2022/07/28	4	329.00	4	325.00	329.00	0	502	0.00%
2022/07/27	2	320.00	2	320.00	320.00	0	502	0.00%
2022/07/20	2	314.50	2	322.00	309.50	0	500	0.00%
2022/07/18	5	324.90	5	316.90	325.50	0	506	0.00%
2022/07/14	6	314.00	6	312.67	314.00	0	478	0.00%
2022/07/13	5	314.90	6	311.50	314.50	-1	460	-0.22%
2022/07/12	11	294.55	11	307.41	294.00	0	433	0.00%
2022/07/11	1	302.35	1	301.00	301.00	0	404	0.00%
2022/07/08	8	310.00	8	303.50	310.00	0	383	0.00%
2022/07/07	8	293.50	8	290.63	293.50	0	368	0.00%
2022/07/05	2	289.00	2	285.00	289.00	0	341	0.00%
2022/07/04	3	283.00	2	276.50	284.00	1	340	0.29%
2022/07/01	2	276.00	2	288.00	269.00	0	340	0.00%
2022/06/30	1	284.50	1	283.00	285.00	0	345	0.00%
2022/06/27	2	284.50	2	286.00	284.50	0	355	0.00%
2022/06/24	2	283.50	2	284.25	283.50	0	356	0.00%
2022/06/23	2	274.00	2	286.00	279.50	0	355	0.00%
2022/06/22	4	279.50	4	282.25	279.50	0	353	0.00%
2022/06/21	2	279.50	2	277.00	279.50	0	345	0.00%
2022/06/17	0.1	268.00	0	0.00	269.00	0.1	343	0.01%
2022/06/16	0.1	273.00	0	0.00	268.50	0.1	343	0.01%
2022/06/15	0.1	274.00	0	0.00	271.50	0.1	348	0.01%
2022/06/14	0	0.00	0	275.71	280.00	0	352	-0.01%
2022/06/10	0	275.00	0.3	283.00	284.00	-0.3	368	-0.07%
2022/06/08	0.1	273.50	0	0.00	274.50	0.1	399	0.03%
2022/06/07	2	272.00	2	281.00	274.50	0	400	0.00%
2022/06/06	0	0.00	0	272.00	276.00	0	400	0.00%
2022/06/02	0	265.00	0	265.00	267.50	0	398	0.01%
2022/05/25	0	252.50	0	0.00	251.00	0	389	0.01%
2022/05/23	0	0.00	0	257.50	258.50	0	391	0.00%
2022/05/19	0.1	244.96	0	0.00	247.00	0.1	389	0.01%
2022/05/17	0.1	248.50	0	0.00	245.00	0.1	385	0.01%
2022/05/16	0	247.00	0	0.00	246.00	0	385	0.00%
2022/05/13	2	258.50	2	255.01	258.50	0	387	0.00%
2022/05/06	0	0.00	0	239.50	241.00	0	380	0.00%
2022/05/04	0	228.50	0	0.00	226.00	0	367	0.00%
2022/05/03	0	243.00	0	0.00	237.00	0	358	0.00%
2022/04/28	2.1	246.95	2	248.00	247.00	0	353	0.01%
2022/04/25	0	227.22	0	0.00	220.50	0	332	0.00%
2022/04/22	0.3	250.00	0	0.00	244.50	0.3	318	0.09%
2022/04/20	0	269.30	0	0.00	268.00	0	309	0.00%
2022/04/19	0	269.50	0	0.00	269.00	0	309	0.00%
2022/04/18	0	270.50	0	0.00	271.00	0	310	0.00%
2022/04/15	0	268.50	0	0.00	269.00	0	311	0.00%
2022/04/11	0	268.00	0	0.00	266.50	0	310	0.00%
2022/04/07	0	275.00	0	0.00	273.00	0	302	0.00%
2022/04/06	2	289.00	2	293.50	285.50	0	295	0.00%
2022/04/01	2	288.50	2	291.00	288.50	0	280	0.00%
2022/03/16	0	282.80	0	0.00	276.00	0	247	0.00%
2022/03/15	0	0.00	0	310.00	306.50	0	235	-0.01%
2022/03/14	2	312.00	2	302.00	312.00	0	235	0.00%
2022/03/11	2	300.50	2	301.96	300.50	0	220	0.00%
2022/03/10	0	0.00	0	281.50	281.00	0	196	0.00%
2022/03/08	0	262.00	0	0.00	259.50	0	197	0.01%
2022/03/07	0	269.50	0	0.00	270.00	0	199	0.00%
2022/03/01	0	0.00	0	281.00	284.50	0	235	0.00%
2022/02/25	0.1	273.00	0	0.00	270.00	0.1	242	0.04%
2022/02/24	0.1	274.55	0	280.02	273.00	0	250	0.01%
2022/02/23	1	283.06	1	289.99	283.50	0	252	0.00%
2022/02/22	0	0.00	1	292.00	288.00	-1	261	-0.38%
2022/02/21	0	289.00	0	290.00	286.00	0	258	0.00%
2022/02/17	0	0.00	1	288.00	289.00	-1	268	-0.37%
2022/02/16	0	0.00	1.1	288.35	288.00	-1.1	270	-0.41%
2022/02/15	0	0.00	1	288.97	287.00	-1	275	-0.37%
2022/02/11	1	279.50	1	281.50	280.00	0	268	0.00%
2022/02/10	0	268.00	0	0.00	267.50	0	259	0.00%
2022/01/24	1.2	262.93	0	0.00	265.50	1.2	261	0.44%
2022/01/13	0	0.00	1	275.50	280.00	-1	271	-0.37%
2022/01/10	0	266.21	0	0.00	264.00	0	267	0.01%
2022/01/07	0	269.93	0	0.00	268.00	0	266	0.02%
2022/01/06	0.1	273.59	0	0.00	273.00	0.1	267	0.02%
2022/01/05	0	278.50	0	0.00	276.50	0	272	0.00%
2021/12/23	0	280.00	0	286.00	281.00	0	331	0.00%
2021/12/22	2	283.75	2	287.00	284.00	0	333	0.00%
2021/12/21	0	277.00	0	0.00	281.50	0	330	0.00%
2021/12/20	0	274.00	0	0.00	275.50	0	329	0.00%
2021/12/17	0	278.00	0	0.00	275.00	0	332	0.00%
2021/12/16	0	279.00	0	0.00	277.50	0	334	0.00%
2021/12/15	0	279.00	0	0.00	278.50	0	335	0.00%
2021/12/14	0	278.00	0	0.00	280.50	0	337	0.00%
2021/12/13	0	279.00	0	0.00	278.00	0	337	0.00%
2021/12/09	0	280.50	0	286.00	280.00	0	336	0.00%
2021/12/08	0	0.00	0	286.14	289.00	0	334	-0.01%
2021/12/02	0	270.00	0	0.00	270.00	0	323	0.01%
2021/12/01	0	275.00	0	0.00	273.00	0	322	0.00%
2021/11/30	0	0.00	0	292.00	283.50	0	316	-0.01%
2021/11/29	2	267.50	1	268.00	266.50	1	306	0.33%
2021/11/26	0	276.00	1	270.00	269.50	-1	304	-0.33%
2021/11/25	0	268.44	0	0.00	270.50	0	305	0.01%
2021/11/24	0.1	275.28	0	0.00	270.50	0.1	299	0.03%
2021/11/23	2	281.28	1	279.00	278.00	1	291	0.36%
2021/11/22	1	285.04	0	0.00	284.00	1	286	0.36%
2021/11/19	2	291.50	2	290.75	287.00	0	288	0.00%
2021/11/18	0	285.25	1	283.50	284.50	-1	284	-0.35%
2021/11/17	1	286.00	0	0.00	288.00	1	279	0.36%
2021/11/16	1	291.00	1	295.00	290.50	0	273	0.00%
2021/11/15	1	295.00	0	0.00	292.00	1	276	0.36%
2021/11/12	1	297.50	0	0.00	294.00	1	279	0.36%
2021/11/01	2	317.00	2	318.00	317.00	0	308	0.00%
2021/10/26	0	0.00	1	306.50	304.50	-1	332	-0.30%
2021/10/25	1	303.00	0	0.00	304.00	1	346	0.29%
2021/10/13	3	344.50	3	345.50	335.00	0	544	0.00%
2021/10/12	2	347.00	2	351.00	345.00	0	549	0.00%
2021/10/08	2	340.00	2	337.00	340.00	0	539	0.00%
2021/10/07	2	335.50	2	333.50	335.50	0	541	0.00%
2021/10/04	2	298.01	2	304.00	298.00	0	542	0.00%
2021/09/28	2	306.00	2	309.00	306.00	0	611	0.00%
2021/09/27	2	309.00	2	308.00	309.00	0	620	0.00%
2021/09/24	2	307.00	2	308.00	307.00	0	638	0.00%
2021/09/23	2	302.50	2	303.00	302.50	0	650	0.00%
2021/09/17	2	295.00	2	292.00	295.00	0	703	0.00%
2021/09/16	1	292.00	1	290.00	292.00	0	792	0.00%
2021/09/15	2	299.50	2	298.00	299.50	0	863	0.00%
2021/09/13	2	300.00	2	302.00	300.00	0	940	0.00%
2021/09/10	4	299.50	4	300.25	299.50	0	965	0.00%
2021/09/09	2	302.50	2	299.50	302.50	0	998	0.00%
2021/09/02	2	314.00	2	316.00	314.00	0	1,021	0.00%
2021/08/31	2	312.50	2	319.00	314.00	0	1,022	0.00%
2021/08/30	2	311.00	2	315.00	311.00	0	1,014	0.00%
2021/08/27	0	0.00	1	307.00	310.00	-1	1,019	-0.10%
2021/08/26	2	307.00	5	310.20	307.00	-3	1,049	-0.29%
2021/08/25	0	0.00	2	305.00	310.50	-2	1,070	-0.19%
2021/08/24	4	302.13	2	313.00	303.00	2	1,081	0.19%
2021/08/23	2	311.00	2	308.00	311.00	0	1,077	0.00%
2021/08/20	0	0.00	1	305.00	300.50	-1	1,078	-0.09%
2021/08/19	2	302.00	0	0.00	297.50	2	1,089	0.18%
2021/08/12	2	327.50	2	329.50	327.50	0	1,126	0.00%
2021/08/11	5	327.10	2	339.00	323.50	3	1,136	0.26%
2021/08/10	2	338.75	2	338.25	335.00	0	1,138	0.00%
2021/08/04	2	351.00	2	361.00	339.00	0	1,203	0.00%
2021/08/03	2	351.00	2	357.00	351.00	0	1,206	0.00%
2021/07/26	2	378.50	7	373.86	378.50	-5	1,207	-0.41%
2021/07/23	2	363.00	2	358.50	363.00	0	1,190	0.00%
2021/07/22	2	362.00	2	352.00	362.00	0	1,175	0.00%
2021/07/21	2	346.50	2	352.00	342.50	0	1,161	0.00%
2021/07/20	2	357.25	2	356.25	342.50	0	1,143	0.00%
2021/07/19	0	0.00	0	334.49	349.50	0	1,086	0.00%
2021/07/13	1	313.50	0	0.00	305.50	1	1,053	0.09%
2021/07/08	0	329.00	0	0.00	338.00	0	1,050	0.00%
2021/07/05	1	330.50	0	0.00	336.50	1	1,064	0.09%
2021/06/28	0	0.00	1	357.00	352.00	-1	1,135	-0.09%
2021/06/25	7	367.21	3	362.33	352.00	4	1,130	0.35%
2021/06/24	5.3	397.53	1	399.50	386.00	4.3	1,051	0.41%
2021/06/23	0	0.00	3	391.00	414.00	-3	1,025	-0.29%
2021/06/22	2	376.50	3	357.50	376.50	-1	1,012	-0.10%
2021/06/21	3	333.50	3	341.50	342.50	0	1,014	0.00%
2021/06/18	2	335.00	3	333.67	337.00	-1	1,009	-0.10%
2021/06/17	2	316.25	2	316.25	315.50	0	1,002	0.00%
2021/06/08	1	313.00	1	318.00	310.50	0	1,255	0.00%
2021/06/03	3	318.33	3	330.67	313.00	0	1,268	0.00%
2021/06/02	3	321.67	3	312.00	324.50	0	1,241	0.00%
2021/06/01	1	312.00	1	318.00	306.50	0	1,228	0.00%
2021/05/31	2	304.00	2	307.00	304.00	0	1,214	0.00%
2021/05/25	1	312.00	1	317.00	295.00	0	1,199	0.00%
2021/05/24	1	292.50	1	294.00	294.00	0	1,182	0.00%
2021/05/21	2	303.00	2	300.00	303.00	0	1,191	0.00%
2021/05/20	1	298.50	1	307.50	296.00	0	1,196	0.00%
2021/05/19	4	297.63	3	307.33	301.00	1	1,206	0.08%
2021/05/18	0	0.00	1	294.00	306.00	-1	1,204	-0.08%
2021/05/17	5	286.20	3	290.83	281.00	2	1,198	0.17%
2021/05/14	5	311.20	7	303.57	311.50	-2	1,176	-0.17%
2021/05/13	3	288.83	3	284.67	290.00	0	1,152	0.00%
2021/05/10	2	329.50	2	318.00	329.50	0	1,111	0.00%
2021/05/07	5	310.30	4	309.75	311.00	1	1,099	0.09%
2021/05/06	4	306.00	5	300.10	306.00	-1	1,101	-0.09%
2021/05/05	2	296.00	2	301.00	296.00	0	1,098	0.00%
2021/05/04	1	312.00	1	318.00	295.50	0	1,097	0.00%
2021/05/03	5	313.60	5	319.10	309.50	0	1,090	0.00%
2021/04/29	2	309.50	3	302.33	309.50	-1	1,077	-0.09%
2021/04/28	2	294.00	2	297.00	294.00	0	1,062	0.00%
2021/04/27	2	296.50	2	297.50	296.50	0	1,067	0.00%
2021/04/26	2	293.50	2	289.50	293.50	0	1,069	0.00%
2021/04/23	2	288.50	2	288.00	288.50	0	1,081	0.00%
2021/04/22	2	285.50	2	298.00	285.50	0	1,091	0.00%
2021/04/21	2	298.00	1	296.50	293.50	1	1,092	0.09%
2021/04/20	5	294.10	4	298.00	294.00	1	1,094	0.09%
2021/04/19	2	297.00	2	300.50	297.00	0	1,102	0.00%
2021/04/16	2	301.00	2	302.00	301.00	0	1,113	0.00%
2021/04/15	0	0.00	1	296.00	300.00	-1	1,135	-0.09%
2021/04/12	1	335.00	0	0.00	303.00	1	1,153	0.09%
2021/04/09	1	330.00	1	327.00	336.00	0	1,139	0.00%
2021/04/08	3	326.17	2	329.50	328.00	1	1,131	0.09%
2021/04/07	2	326.00	2	332.00	328.00	0	1,123	0.00%
2021/04/06	2	330.50	3	340.33	329.00	-1	1,117	-0.09%
2021/04/01	5	330.60	5	329.40	336.00	0	1,090	0.00%
2021/03/31	6	328.33	5	327.80	323.00	1	1,061	0.09%
2021/03/30	0	0.00	1	312.00	313.50	-1	998	-0.10%
2021/03/29	1	308.00	0	0.00	309.50	1	990	0.10%
2021/03/26	11	312.77	9	312.94	311.00	2	995	0.20%
2021/03/25	7	311.29	6	316.92	304.50	1	966	0.10%
2021/03/24	4	320.00	5	307.10	320.00	-1	973	-0.10%
2021/03/23	4	299.00	5	303.40	300.00	-1	996	-0.10%
2021/03/22	6	312.67	7	307.14	313.00	-1	1,058	-0.09%
2021/03/19	10	303.10	5	319.60	304.00	5	1,077	0.46%
2021/03/18	1	307.50	11	292.59	311.00	-10	1,001	-1.00%
2021/03/17	5	282.50	4	279.00	283.00	1	960	0.10%
2021/03/16	4	283.75	4	266.75	278.00	0	952	0.00%
2021/03/15	6	263.83	7	266.29	263.50	-1	933	-0.11%
2021/03/12	2	260.00	2	259.50	260.00	0	918	0.00%
2021/03/11	2	259.50	3	256.50	259.50	-1	922	-0.11%
2021/03/10	2	250.00	2	248.50	250.00	0	909	0.00%
2021/03/08	2	243.00	2	246.00	243.00	0	938	0.00%
2021/02/26	2	243.50	2	247.00	242.00	0	1,008	0.00%
2021/02/24	4	251.75	4	256.00	251.00	0	1,090	0.00%
2021/02/23	4	256.50	5	256.90	252.00	-1	1,127	-0.09%
2021/02/22	4	251.50	4	252.50	251.50	0	1,213	0.00%
2021/02/19	2	250.00	2	249.00	250.00	0	1,231	0.00%
2021/02/17	0	0.00	1	232.50	232.50	-1	1,254	-0.08%
2021/01/27	1	238.00	0	0.00	238.00	1	1,622	0.06%
2021/01/26	1	240.00	0	0.00	238.00	1	1,632	0.06%
2021/01/25	0	0.00	2	244.00	245.00	-2	1,641	-0.12%
2021/01/20	1	239.00	0	0.00	237.00	1	1,676	0.06%
2021/01/19	2	247.00	2	251.00	244.50	0	1,687	0.00%
2021/01/18	1	244.00	2	237.75	248.50	-1	1,721	-0.06%
2021/01/15	1	239.00	1	239.00	237.00	0	1,793	0.00%
2021/01/12	3	265.67	2	271.50	256.50	1	1,804	0.06%
2021/01/11	0	0.00	1	264.00	268.50	-1	1,808	-0.06%
2021/01/08	3	266.50	2	271.00	266.50	1	1,821	0.05%
2021/01/07	2	262.00	1	268.00	268.00	1	1,815	0.06%
2021/01/06	1	252.00	0	0.00	251.00	1	1,828	0.05%
2021/01/05	0	0.00	2	247.00	250.50	-2	1,825	-0.11%
2020/12/31	1	244.00	0	0.00	239.00	1	1,825	0.05%
2020/12/29	0	0.00	1	247.50	245.50	-1	1,852	-0.05%
2020/12/28	0	0.00	1	247.00	250.00	-1	1,879	-0.05%
2020/12/25	2	244.00	0	0.00	245.50	2	1,904	0.11%
2020/12/24	1	247.00	1	252.00	247.50	0	1,915	0.00%
2020/12/23	4	253.25	5	248.20	254.50	-1	1,929	-0.05%
2020/12/22	2	245.50	2	249.00	240.50	0	1,957	0.00%
2020/12/21	4	253.00	5	253.60	253.00	-1	1,979	-0.05%
2020/12/18	6	251.58	8	252.31	252.00	-2	1,999	-0.10%
2020/12/17	7	245.43	8	243.44	253.00	-1	2,009	-0.05%
2020/12/16	4	234.38	2.1	231.28	241.50	1.9	2,072	0.09%
2020/12/15	4.1	228.30	4	230.25	225.50	0.1	2,140	0.00%
2020/12/11	1	259.00	0	0.00	252.00	1	2,146	0.05%
2020/12/07	3	279.17	1	278.50	275.00	2	2,265	0.09%
2020/12/04	2	286.00	2	289.00	286.00	0	2,283	0.00%
2020/12/03	3	287.33	4	284.63	288.00	-1	2,319	-0.04%
2020/12/02	10	286.15	6	286.00	283.50	4	2,429	0.16%
2020/12/01	5	295.20	4	295.25	292.00	1	2,470	0.04%
2020/11/30	2	300.00	1	301.50	296.50	1	2,461	0.04%
2020/11/27	0	0.00	0	299.33	296.50	0	2,429	0.00%
2020/11/26	2	295.00	3	296.17	297.50	-1	2,426	-0.04%
2020/11/25	4	295.13	5	298.10	293.00	-1	2,417	-0.04%
2020/11/24	1	297.00	1.1	301.23	295.00	-0.1	2,401	0.00%
2020/11/23	5	297.20	5	299.50	293.00	0	2,348	0.00%
2020/11/20	4	298.38	4	298.63	296.50	0	2,323	0.00%
2020/11/19	4	296.25	6	298.58	298.00	-2	2,290	-0.09%
2020/11/18	1	277.50	0	0.00	282.00	1	2,194	0.05%
2020/11/17	3	278.00	3	278.50	277.00	0	2,172	0.00%
2020/11/16	0	0.00	1	275.00	276.00	-1	2,187	-0.05%
2020/11/13	3.1	272.74	2	274.00	272.00	1.1	2,213	0.05%
2020/11/12	3	275.67	4	278.50	279.50	-1	2,221	-0.05%
2020/11/11	1	271.00	3	272.50	275.50	-2	2,221	-0.09%
2020/11/10	2	267.00	1	266.50	266.00	1	2,325	0.04%
2020/11/06	3	273.67	2.1	281.81	275.00	0.9	2,445	0.04%
2020/11/05	7	270.86	7	267.64	277.50	0	2,472	0.00%
2020/11/04	7	264.36	8	267.13	259.00	-1	2,377	-0.04%
2020/11/03	3	254.67	3	255.67	255.00	0	2,289	0.00%
2020/11/02	3.1	254.40	2	256.00	253.50	1.1	2,366	0.05%
2020/10/30	5	258.60	4	261.50	256.50	1	2,383	0.04%
2020/10/27	1	261.00	1	255.50	263.00	0	2,538	0.00%
2020/10/26	7	264.71	8	265.13	258.50	-1	2,686	-0.04%
2020/10/23	8	265.56	6	266.58	262.00	2	2,670	0.07%
2020/10/22	0	0.00	1	258.00	260.00	-1	2,631	-0.04%
2020/10/21	1	254.00	0	0.00	253.50	1	2,632	0.04%
2020/10/16	3	256.33	3	260.83	255.50	0	2,673	0.00%
2020/10/14	4	272.50	9	272.61	269.00	-5	2,733	-0.18%
2020/10/13	0	0.00	2	263.00	261.50	-2	2,717	-0.07%
2020/10/12	2	264.50	0	0.00	264.00	2	2,742	0.07%
2020/10/08	2	268.00	1	269.00	267.00	1	2,766	0.04%
2020/10/07	1	270.00	0	0.00	270.00	1	2,778	0.04%
2020/10/06	2	268.00	0	0.00	267.00	2	2,795	0.07%
2020/10/05	0	0.00	2	273.00	272.00	-2	2,812	-0.07%
2020/09/30	1	258.00	0	0.00	263.00	1	2,828	0.04%
2020/09/28	1	262.50	0	0.00	267.50	1	2,905	0.03%
2020/09/25	8	266.69	7	263.64	265.00	1	3,030	0.03%
2020/09/24	5	271.70	5	272.60	272.00	0	3,020	0.00%
2020/09/23	4	284.88	4	280.13	276.00	0	3,160	0.00%
2020/09/22	11	282.00	11	285.77	281.50	0	3,163	0.00%
2020/09/21	3	290.00	3	298.83	290.00	0	3,143	0.00%
2020/09/18	4	297.13	5	295.60	291.00	-1	3,076	-0.03%
2020/09/17	4	278.00	4	280.00	279.00	0	3,057	0.00%
2020/09/16	2	277.25	2	271.00	280.00	0	3,091	0.00%
2020/09/15	4	278.25	4	274.63	267.50	0	3,115	0.00%
2020/09/14	5	266.50	6	266.50	278.50	-1	3,137	-0.03%
2020/09/11	1	262.00	0	0.00	262.00	1	3,199	0.03%
2020/09/10	5	291.80	4	291.13	286.00	1	3,379	0.03%
2020/09/09	7	293.14	9	290.78	297.00	-2	3,402	-0.06%
2020/09/08	11	285.14	13	288.15	290.00	-2	3,444	-0.06%
2020/09/07	11	295.05	9	302.72	286.50	2	3,521	0.06%
2020/09/04	1	291.00	1	297.00	297.00	0	3,509	0.00%
2020/09/02	1	268.50	0	0.00	269.00	1	4,011	0.02%
2020/08/28	0	0.00	2	236.00	244.00	-2	4,489	-0.04%
2020/08/27	2	230.00	0	0.00	230.00	2	4,569	0.04%
2020/08/26	1	242.00	0	0.00	245.50	1	4,643	0.02%
2020/08/19	0	0.00	3	252.50	268.00	-3	5,249	-0.06%
2020/08/18	0	0.00	1	244.00	244.00	-1	5,403	-0.02%
2020/08/17	0	0.00	10	220.00	222.00	-10	5,591	-0.18%
2020/08/14	1	185.00	4	189.75	202.00	-3	5,662	-0.05%
2020/08/13	3	189.67	4	192.88	184.00	-1	5,716	-0.02%
2020/08/12	1	189.00	0	0.00	189.50	1	5,931	0.02%
2020/08/11	3	181.67	5	182.00	191.50	-2	6,049	-0.03%
2020/08/10	5	178.90	2	182.75	178.00	3	6,235	0.05%
2020/08/07	8	181.63	1	183.50	179.00	7	6,369	0.11%
2020/08/06	3	186.50	4	186.63	183.50	-1	6,528	-0.02%
2020/08/05	3	178.50	2	178.50	182.00	1	6,580	0.02%
2020/08/04	2	175.75	2	183.25	176.50	0	6,633	0.00%
2020/08/03	2	176.25	2	180.00	175.50	0	6,769	0.00%
2020/07/31	4	175.25	1	182.00	176.00	3	6,832	0.04%
2020/07/30	10	179.45	14	178.75	179.00	-4	6,840	-0.06%
2020/07/29	0	0.00	1	172.50	168.00	-1	6,696	-0.01%
2020/07/28	3	171.67	3	170.00	173.00	0	6,699	0.00%
2020/07/27	1	165.00	0	0.00	165.00	1	6,686	0.01%
2020/07/24	3	168.33	3	169.67	166.00	0	6,716	0.00%
2020/07/23	1	171.00	1	171.00	174.00	0	6,796	0.00%
2020/07/22	3	170.83	3	170.17	170.00	0	6,804	0.00%
2020/07/21	1	168.00	2	166.50	169.50	-1	6,813	-0.01%
2020/07/20	3	165.00	2	160.00	160.50	1	6,908	0.01%
2020/07/17	1	170.50	1	169.00	171.00	0	6,950	0.00%
2020/07/16	1	172.50	1	171.50	175.00	0	6,941	0.00%
2020/07/15	1	170.50	0	0.00	168.00	1	6,926	0.01%
2020/07/14	0	0.00	1	177.50	172.00	-1	6,917	-0.01%
2020/07/13	0	0.00	1	177.00	178.00	-1	6,911	-0.01%
2020/07/10	3	173.83	0	0.00	173.50	3	6,918	0.04%
2020/07/09	2	176.50	0	0.00	176.50	2	6,925	0.03%
2020/07/08	2	184.25	3	183.67	180.00	-1	6,934	-0.01%
2020/07/07	3	180.83	2	185.00	178.50	1	6,903	0.01%
2020/07/06	8	183.56	11	184.14	186.50	-3	6,883	-0.04%
2020/07/02	3	178.33	14	180.89	174.00	-11	6,770	-0.16%
2020/07/01	1	172.50	2	173.00	172.50	-1	6,614	-0.02%
2020/06/30	3	172.00	3	171.17	173.00	0	6,593	0.00%
2020/06/29	1	168.50	2	171.00	168.50	-1	6,618	-0.02%
2020/06/24	12	175.96	12	173.50	168.00	0	6,594	0.00%
2020/06/23	5	173.70	10	173.40	175.50	-5	6,506	-0.08%
2020/06/22	2	176.25	3	174.00	172.00	-1	6,511	-0.02%
2020/06/19	3	170.17	3	171.17	173.50	0	6,471	0.00%
2020/06/18	3	172.50	4	172.88	169.00	-1	6,444	-0.02%
2020/06/17	12	170.29	13	172.19	170.00	-1	6,328	-0.02%
2020/06/16	4	164.00	4	164.38	160.50	0	6,116	0.00%
2020/06/15	2	162.50	1	159.50	159.50	1	6,085	0.02%
2020/06/12	3	165.50	3	165.50	161.50	0	6,040	0.00%
2020/06/11	14	168.07	7	168.29	171.00	7	5,955	0.12%
2020/06/10	7	168.36	6	170.00	166.00	1	5,878	0.02%
2020/06/09	40	172.84	33	175.88	167.00	7	5,770	0.12%
2020/06/08	5	166.00	6	170.33	171.50	-1	5,392	-0.02%
2020/06/05	4	150.38	7	152.93	156.00	-3	5,238	-0.06%
2020/06/04	6	141.75	9	141.17	142.00	-3	5,032	-0.06%
2020/06/03	3	142.67	8	143.38	139.50	-5	4,976	-0.10%
2020/06/02	6	140.25	3	141.33	139.00	3	4,909	0.06%
2020/06/01	6	139.00	6	139.67	140.00	0	4,867	0.00%
2020/05/29	16	139.41	17	139.18	142.00	-1	4,834	-0.02%
2020/05/28	27	144.48	29	145.38	137.00	-2	4,729	-0.04%
2020/05/27	9	139.94	7	140.93	142.50	2	4,536	0.04%
2020/05/26	2	140.00	1	140.50	136.00	1	4,396	0.02%
2020/05/25	16	144.00	8	144.56	141.50	8	4,331	0.18%
2020/05/22	15	138.30	13	139.19	141.00	2	4,180	0.05%
2020/05/21	6	130.42	11	130.91	131.00	-5	3,975	-0.13%
2020/05/20	14	127.39	9	129.22	130.50	5	3,910	0.13%
2020/05/19	8	134.63	17	128.53	127.00	-9	3,769	-0.24%
2020/05/18	8	129.00	14	132.14	133.00	-6	3,513	-0.17%
2020/05/15	5	117.30	8	117.38	121.00	-3	3,353	-0.09%
2020/05/14	8	112.06	5	113.20	110.00	3	3,145	0.10%
2020/05/13	5	111.30	5	111.40	108.50	0	3,021	0.00%
2020/05/12	9	108.89	9.4	108.05	106.50	-0.4	2,883	-0.01%
2020/05/11	3	103.00	16	104.44	108.00	-13	2,798	-0.46%
2020/05/08	12	101.52	4	99.08	98.50	8	2,754	0.29%
2020/05/07	4	91.25	3	94.60	96.10	1	2,596	0.04%
2020/04/30	1	86.00	0	0.00	86.00	1	2,902	0.03%
2020/04/29	1	87.00	1	88.50	87.10	0	3,163	0.00%
2020/04/28	5	88.98	6	86.52	86.10	-1	3,283	-0.03%
2020/04/23	3	83.33	4	84.00	83.90	-1	3,675	-0.03%
2020/04/22	3	75.87	2	78.60	80.80	1	3,712	0.03%
2020/04/21	0	0.00	1	75.30	74.60	-1	3,673	-0.03%
2020/04/20	0	0.00	1	74.40	75.90	-1	3,653	-0.03%
2020/04/15	1	75.10	0	0.00	74.40	1	3,607	0.03%
2020/04/14	3	75.27	1	75.60	76.30	2	3,573	0.06%
2020/04/13	1	72.70	5	73.72	72.80	-4	3,553	-0.11%
2020/04/10	2	71.10	0	0.00	70.80	2	3,504	0.06%
2020/04/09	2	72.10	0	0.00	72.10	2	3,491	0.06%
2020/04/08	0	0.00	1	69.20	70.00	-1	3,455	-0.03%
2020/04/07	1	67.00	2	66.60	67.10	-1	3,463	-0.03%
2020/04/06	0	0.00	2	63.50	64.90	-2	3,429	-0.06%
2020/04/01	6	63.75	1	63.60	63.50	5	3,410	0.15%
2020/03/31	3	63.30	4	64.53	64.30	-1	3,396	-0.03%
2020/03/30	1	62.50	26	61.78	62.50	-25	3,347	-0.75%
2020/03/27	8	65.41	1	65.00	62.40	7	3,333	0.21%
2020/03/26	0	0.00	4	62.85	63.70	-4	3,296	-0.12%
2020/03/25	6	58.00	0	0.00	60.10	6	3,256	0.18%
2020/03/24	0	0.00	3	54.70	54.70	-3	3,230	-0.09%
2020/03/23	1	51.50	1	51.90	51.90	0	3,217	0.00%
2020/03/19	4	49.65	3	48.55	48.35	1	3,207	0.03%
2020/03/18	3	53.33	0	0.00	53.70	3	3,180	0.09%
2020/03/17	0	0.00	44	55.35	56.70	-44	3,168	-1.39%
2020/03/16	1	63.80	3	62.50	59.10	-2	3,177	-0.06%
2020/03/13	4	62.70	0	0.00	64.00	4	3,185	0.13%
2020/03/12	1	69.70	15	72.31	69.60	-14	3,155	-0.44%
2020/03/11	1	79.20	2	78.20	77.30	-1	3,120	-0.03%
2020/03/10	0	0.00	3	75.10	76.60	-3	3,119	-0.10%
2020/03/09	7	78.41	0	0.00	77.80	7	3,122	0.22%
2020/03/05	2	81.70	6	82.20	81.70	-4	3,137	-0.13%
2020/03/04	3	78.20	0	0.00	78.50	3	3,138	0.10%
2020/03/03	3	80.80	0	0.00	79.70	3	3,177	0.09%
2020/03/02	1	78.10	3	78.60	79.00	-2	3,256	-0.06%
2020/02/27	22	82.81	23	81.17	80.10	-1	3,266	-0.03%
2020/02/26	1	81.50	0	0.00	80.00	1	3,277	0.03%
2020/02/25	21	79.37	14	80.18	79.40	7	3,401	0.21%
2020/02/24	5	82.00	0	0.00	81.60	5	3,396	0.15%
2020/02/19	1	85.50	1	85.60	84.40	0	3,373	0.00%
2020/02/18	2	83.20	0	0.00	82.80	2	3,341	0.06%
2020/02/17	1	83.80	1	86.80	83.80	0	3,408	0.00%
2020/02/14	1	85.60	0	0.00	86.50	1	3,378	0.03%
2020/02/12	0	0.00	1	84.60	86.00	-1	3,352	-0.03%
2020/02/10	0	0.00	2	81.40	82.40	-2	3,354	-0.06%
2020/02/07	12	88.45	22	87.92	83.60	-10	3,354	-0.30%
2020/02/06	1	85.60	1	85.00	87.00	0	3,197	0.00%
2020/02/05	13	87.24	4	89.75	85.40	9	3,173	0.28%
2020/02/04	9	88.57	10	89.71	88.30	-1	3,095	-0.03%
2020/02/03	15	89.77	5	90.04	86.50	10	3,070	0.33%
2020/01/31	11	83.35	14	84.71	86.00	-3	2,925	-0.10%
2020/01/30	8	79.76	8	79.23	78.20	0	2,827	0.00%
2020/01/20	1	82.00	3	80.80	82.20	-2	2,900	-0.07%
2020/01/17	17	80.89	12	81.67	79.00	5	2,823	0.18%
2020/01/16	7	75.29	10	75.96	76.60	-3	2,544	-0.12%
2020/01/15	0	0.00	6	69.70	69.70	-6	2,412	-0.25%
2020/01/14	0	0.00	1	63.10	63.40	-1	2,501	-0.04%
2020/01/08	6	61.83	7	62.04	61.50	-1	3,350	-0.03%
2020/01/07	6	63.82	0	0.00	62.50	6	3,359	0.18%
2020/01/03	1	66.50	0	0.00	66.30	1	3,474	0.03%
2019/12/31	2	67.80	6	67.63	67.50	-4	3,551	-0.11%
2019/12/24	2	65.60	1	66.30	65.80	1	3,591	0.03%
2019/12/23	4	67.05	0	0.00	66.50	4	3,603	0.11%
2019/12/20	3	67.83	4	67.93	67.00	-1	3,767	-0.03%
2019/12/19	1	66.70	1	67.10	66.80	0	3,833	0.00%
2019/12/18	2	67.15	1	66.60	66.50	1	3,860	0.03%
2019/12/17	1	67.60	0	0.00	67.60	1	3,883	0.03%
2019/12/16	0	0.00	6	67.30	68.00	-6	3,905	-0.15%
2019/12/13	2	66.45	1	67.00	66.30	1	3,910	0.03%
2019/12/12	3	67.57	0	0.00	67.50	3	3,934	0.08%
2019/12/11	5	68.86	12	68.60	67.80	-7	3,965	-0.18%
2019/12/10	11	67.35	3	67.73	69.30	8	3,989	0.20%
2019/12/06	2	66.65	1	66.50	66.30	1	4,142	0.02%
2019/12/05	1	66.20	0	0.00	66.20	1	4,187	0.02%
2019/12/03	1	68.00	1	68.90	66.90	0	4,368	0.00%
2019/11/29	1	70.70	3	69.77	68.60	-2	4,538	-0.04%
2019/11/28	1	70.90	2	71.80	71.10	-1	4,649	-0.02%
2019/11/27	14	71.51	10	71.23	71.00	4	4,666	0.09%
2019/11/26	2	70.00	1	70.20	69.10	1	4,733	0.02%
2019/11/25	1	71.00	2	70.75	69.30	-1	4,803	-0.02%
2019/11/22	7	71.01	10	70.08	70.70	-3	4,731	-0.06%
2019/11/21	3	66.53	1	64.20	66.50	2	4,589	0.04%
2019/11/14	4	63.40	10	63.12	62.90	-6	4,505	-0.13%
2019/11/13	1	67.10	0	0.00	66.80	1	4,438	0.02%
2019/11/12	1	66.10	2	66.40	67.40	-1	4,431	-0.02%
2019/11/11	3	65.80	0	0.00	65.80	3	4,416	0.07%
2019/11/08	1	67.60	0	0.00	67.20	1	4,432	0.02%
2019/11/07	4	66.65	3	66.90	66.00	1	4,409	0.02%
2019/11/06	1	71.80	0	0.00	70.00	1	4,353	0.02%
2019/11/05	5	70.08	1	70.40	70.00	4	4,298	0.09%
2019/11/04	1	70.40	0	0.00	70.40	1	4,287	0.02%
2019/10/31	0	0.00	4	71.90	69.70	-4	4,206	-0.10%
2019/10/30	4	70.70	7.1	70.97	71.20	-3.1	4,090	-0.08%
2019/10/29	1	69.00	1	67.70	68.10	0	3,953	0.00%
2019/10/28	7	68.96	10	68.78	68.50	-3	3,914	-0.08%
2019/10/25	1	64.50	4	64.58	65.60	-3	3,740	-0.08%
2019/10/24	19	65.67	1	65.80	65.30	18	3,710	0.49%
2019/10/23	2	65.35	1	65.20	64.10	1	3,684	0.03%
2019/10/22	1	64.80	3	66.93	65.60	-2	3,657	-0.05%
2019/10/21	8	66.50	5	65.32	67.40	3	3,559	0.08%
2019/10/18	8.1	61.75	8	62.14	63.80	0.1	3,409	0.00%
2019/10/17	12	58.39	24	58.83	59.70	-12	3,072	-0.39%
2019/10/16	0	0.00	3	54.53	54.30	-3	2,871	-0.10%
2019/10/15	2	53.40	0	0.00	52.90	2	2,922	0.07%
2019/10/14	2	54.15	3	54.87	53.80	-1	2,944	-0.03%
2019/10/09	18	56.78	20	56.14	55.00	-2	2,983	-0.07%
2019/10/08	2	54.80	3	55.60	56.50	-1	2,929	-0.03%
2019/10/07	0	0.00	1	53.80	53.10	-1	2,867	-0.03%
2019/10/04	3	53.07	0	0.00	52.50	3	2,865	0.10%
2019/10/03	1	53.50	8	53.70	53.10	-7	2,896	-0.24%
2019/10/02	9	53.50	3	53.37	54.00	6	2,890	0.21%
2019/10/01	1	52.10	0	0.00	52.30	1	2,887	0.03%
2019/09/27	13	52.22	0	0.00	51.90	13	2,892	0.45%
2019/09/26	1	54.10	3	54.10	53.70	-2	2,885	-0.07%
2019/09/25	11	55.31	3	54.73	54.40	8	2,881	0.28%
2019/09/24	0	0.00	6	54.12	55.30	-6	2,715	-0.22%
2019/09/23	0	0.00	1	51.60	52.60	-1	2,631	-0.04%
2019/09/20	11	51.41	1	51.10	51.10	10	2,600	0.38%
2019/09/19	7	52.11	2	52.30	52.10	5	2,567	0.19%
2019/09/18	15	52.83	6.5	52.37	52.90	8.5	2,550	0.33%
2019/09/17	5	52.66	7	52.99	53.50	-2	2,530	-0.08%
2019/09/16	9	52.94	8	53.60	52.60	1	2,502	0.04%
2019/09/12	38	52.54	0	0.00	52.20	38	2,461	1.54%
2019/09/11	13	53.90	19	54.63	54.30	-6	2,403	-0.25%
2019/09/10	1	51.50	4	52.10	51.70	-3	2,253	-0.13%
2019/09/09	14	51.66	18	51.73	51.90	-4	2,251	-0.18%
2019/09/06	4	50.95	12.1	51.15	50.40	-8.1	2,257	-0.36%
2019/09/05	19	52.70	5	53.00	52.00	14	2,194	0.64%
2019/09/04	3	54.20	4	54.93	57.70	-1	2,074	-0.05%
2019/09/03	6	53.40	8	53.70	53.20	-2	2,007	-0.10%
2019/09/02	7	52.74	4	53.93	53.10	3	1,911	0.16%
2019/08/30	3	48.08	9	47.82	49.10	-6	1,762	-0.34%
2019/08/29	13.2	46.79	11	47.41	48.00	2.2	1,691	0.13%
2019/08/28	3	43.63	3	44.00	44.95	0	1,527	0.00%
2019/08/22	0	0.00	1	40.50	40.55	-1	1,416	-0.07%
2019/08/21	1	40.30	0	0.00	40.30	1	1,411	0.07%
2019/08/20	1	40.95	1	40.30	40.30	0	1,412	0.00%
2019/08/16	2	41.03	7	40.67	40.60	-5	1,396	-0.36%
2019/08/14	6	39.35	0	0.00	39.20	6	1,387	0.43%
2019/08/06	1	35.65	1	36.55	38.15	0	1,431	0.00%
2019/08/05	1	37.50	1	37.30	36.60	0	1,423	0.00%
2019/08/02	0	37.50	0	0.00	37.50	0	1,416	0.00%
2019/08/01	1	39.25	1	38.95	38.80	0	1,409	0.00%
2019/07/30	1	38.55	3	39.55	38.15	-2	1,406	-0.14%
2019/07/29	0.3	39.25	0	0.00	39.40	0.3	1,384	0.02%
2019/07/26	1	39.90	3	40.08	39.65	-2	1,375	-0.15%
2019/07/25	2	39.70	1	39.35	39.80	1	1,357	0.07%
2019/07/24	6	41.23	16	40.62	40.00	-10	1,327	-0.75%
2019/07/23	3	40.72	8	42.47	40.65	-5	1,307	-0.38%
2019/07/22	6	43.50	1	42.80	42.90	5	1,260	0.40%
2019/07/19	7	41.47	2	41.75	42.90	5	1,217	0.41%
2019/07/18	8	41.25	29	41.81	41.40	-21	1,185	-1.77%
2019/07/17	9	42.04	11	42.38	40.70	-2	1,126	-0.18%
2019/07/16	11	41.01	9	41.39	40.95	2	1,037	0.19%
2019/07/15	8	39.81	3	39.98	41.10	5	996	0.50%
2019/07/12	7	38.24	3	38.53	38.10	4	927	0.43%
2019/07/10	2	37.23	0	0.00	37.30	2	867	0.23%
2019/07/09	4	36.66	57	36.06	37.65	-53	844	-6.28%
2019/07/08	1	35.50	0	0.00	35.40	1	790	0.13%
2019/07/05	0	0.00	11	35.40	35.40	-11	793	-1.39%
2019/07/04	6	34.25	19	34.31	34.70	-13	773	-1.68%
2019/07/03	10	35.05	2	35.00	34.95	8	763	1.05%
2019/07/02	5	35.39	1	35.35	35.60	4	747	0.53%
2019/07/01	0	0.00	6	34.85	34.70	-6	724	-0.83%
2019/06/28	0	0.00	27	34.49	34.55	-27	721	-3.74%
2019/06/27	24	34.69	9	34.56	34.60	15	721	2.08%
2019/06/26	0	0.00	1	34.35	34.60	-1	718	-0.14%
2019/06/25	11	34.44	0	0.00	34.55	11	725	1.52%
2019/06/24	0	0.00	5	35.57	35.35	-5	710	-0.70%
2019/06/21	3	35.30	0	0.00	35.40	3	700	0.43%
2019/06/20	0	0.00	5	34.70	34.70	-5	686	-0.73%
2019/06/19	3	34.60	0	0.00	34.70	3	684	0.44%
2019/06/18	0	34.70	2	34.38	34.90	-2	682	-0.29%
2019/06/17	1	35.20	6	35.65	35.10	-5	682	-0.73%
2019/06/14	0	0.00	7	35.49	35.15	-7	644	-1.09%
2019/06/13	7	34.09	0	0.00	34.55	7	581	1.20%
2019/06/12	2	34.15	0	0.00	34.30	2	556	0.36%
2019/06/11	23	33.43	31	33.30	34.85	-8	529	-1.51%
2019/06/10	0	0.00	13	31.96	32.05	-13	465	-2.79%
2019/06/05	0	0.00	1	31.85	31.85	-1	467	-0.21%
2019/06/04	0	0.00	1	31.80	32.00	-1	464	-0.22%
2019/06/03	0	0.00	8	32.00	32.10	-8	463	-1.73%
2019/05/30	0	0.00	2	32.05	32.35	-2	470	-0.42%
2019/05/28	1	32.05	0	0.00	31.95	1	467	0.21%
2019/05/27	1	32.20	0	0.00	32.20	1	466	0.21%
2019/05/24	2	32.10	0	0.00	32.10	2	459	0.44%
2019/05/23	2	32.03	3	32.03	32.20	-1	456	-0.22%
2019/05/22	16	33.23	12	33.53	32.45	4	450	0.89%
2019/05/21	3	32.25	3	32.60	33.25	0	432	0.00%
2019/05/20	7	31.50	3	32.03	32.15	4	423	0.95%
2019/05/17	1	32.45	3	32.52	32.20	-2	414	-0.48%
2019/05/16	18	32.78	0	0.00	32.80	18	404	4.45%
2019/05/15	9	33.29	0	0.00	33.40	9	384	2.34%
2019/05/14	2	31.40	18	32.25	32.80	-16	333	-4.79%
2019/05/09	0	0.00	1	30.20	30.20	-1	280	-0.36%
2019/04/11	0	0.00	8	30.13	30.00	-8	227	-3.51%
2019/04/10	8	29.30	0	0.00	29.65	8	212	3.76%
2019/04/02	0	0.00	1	28.75	28.80	-1	196	-0.51%
2019/03/29	0	0.00	4	28.85	28.90	-4	189	-2.11%
2019/03/22	0	0.00	5	28.60	28.60	-5	174	-2.87%
2019/03/21	5	28.90	0	0.00	28.85	5	170	2.93%
2019/03/20	2	28.60	2	28.75	28.75	0	163	0.00%
2019/03/19	1	28.15	0	0.00	28.20	1	147	0.68%
2019/03/18	4	28.20	0	0.00	28.20	4	148	2.70%
2019/03/14	21	28.50	0	0.00	28.40	21	146	14.33%
2019/03/12	16	28.98	0	0.00	28.60	16	147	10.85%
2019/03/06	3	28.23	3	28.50	28.30	0	157	0.00%
2019/02/19	2	27.60	0	0.00	27.50	2	139	1.43%
2019/02/15	0	0.00	2	27.25	27.20	-2	137	-1.46%
2019/02/12	0	0.00	1	27.55	27.65	-1	132	-0.76%
2019/02/11	1	27.20	0	0.00	27.20	1	137	0.73%
2019/01/29	0	0.00	5	27.00	27.05	-5	134	-3.71%
2019/01/25	0	0.00	5	26.70	26.70	-5	130	-3.83%
2019/01/24	0	0.00	7	26.51	26.65	-7	128	-5.43%
2019/01/22	0	0.00	1	26.30	26.10	-1	137	-0.73%
2019/01/17	5	26.00	0	0.00	26.05	5	149	3.33%
2019/01/15	0	0.00	1	26.40	26.20	-1	149	-0.67%
2019/01/14	1	26.40	0	0.00	26.35	1	148	0.67%
2019/01/11	0	0.00	6	25.94	25.85	-6	147	-4.07%
2019/01/10	1	25.90	0	0.00	25.75	1	146	0.68%
2019/01/07	1	25.15	1	25.30	25.20	0	144	0.00%
2019/01/04	2	24.65	0	0.00	24.80	2	150	1.33%
2018/12/25	2	25.20	0	0.00	25.10	2	172	1.16%
2018/12/24	1	25.45	0	0.00	25.45	1	171	0.58%
2018/12/21	8	25.33	0	0.00	25.35	8	171	4.68%
2018/12/19	3	25.70	0	0.00	25.70	3	169	1.77%
2018/12/18	2	25.90	0	0.00	25.95	2	168	1.19%
2018/12/14	2	26.05	0	0.00	26.15	2	169	1.18%
2018/12/13	3	26.25	0	0.00	26.30	3	169	1.77%
2018/12/04	0	0.00	1	26.70	26.70	-1	180	-0.55%
2018/12/03	1	26.50	0	0.00	26.60	1	180	0.55%
2018/11/19	0	0.00	2	25.50	25.60	-2	165	-1.21%
2018/11/02	0	0.00	2	24.95	25.00	-2	192	-1.04%
2018/10/31	2	25.40	0	0.00	25.00	2	192	1.04%
2018/10/12	0	0.00	2	23.80	25.00	-2	170	-1.17%
2018/10/11	2	23.00	0	0.00	23.10	2	165	1.21%
2018/10/05	2	25.80	0	0.00	25.70	2	160	1.24%
2018/10/01	0	0.00	1	26.75	26.80	-1	170	-0.59%
2018/09/17	0	0.00	2	27.00	26.95	-2	202	-0.99%
2018/09/14	2	27.25	0	0.00	27.25	2	203	0.98%
2018/09/13	2	26.80	2	26.80	26.80	0	200	0.00%
2018/09/12	1	26.80	0	0.00	26.40	1	200	0.50%
2018/08/29	0	0.00	2	27.13	27.20	-2	298	-0.67%
2018/08/21	0	0.00	2	26.30	26.30	-2	449	-0.45%
2018/08/13	2	26.95	0	0.00	25.90	2	461	0.43%
2018/07/24	0	0.00	1	27.70	27.95	-1	532	-0.19%
2018/07/13	0	0.00	0	29.90	29.05	0	655	0.00%
2018/07/12	0	0.00	2	28.75	28.85	-2	655	-0.31%
2018/07/11	0	0.00	2	28.30	28.25	-2	663	-0.30%
2018/07/06	3	27.48	0	0.00	27.50	3	718	0.42%
2018/07/04	1	28.20	0	0.00	28.55	1	788	0.13%
2018/07/03	1	29.00	0	0.00	28.65	1	802	0.12%
2018/06/20	2	30.00	0	0.00	30.20	2	1,105	0.18%
2018/06/13	0	0.00	4	32.15	31.95	-4	1,267	-0.32%
2018/06/12	4	32.40	1	32.00	31.75	3	1,301	0.23%
2018/06/07	0	0.00	2	32.10	31.30	-2	1,527	-0.13%
2018/06/06	2	32.00	0	0.00	31.85	2	1,528	0.13%
2018/06/05	0	0.00	1	31.40	31.60	-1	1,526	-0.07%
2018/06/04	3	31.93	3	31.88	31.50	0	1,475	0.00%
2018/06/01	0	0.00	1	30.70	30.75	-1	1,484	-0.07%
2018/05/31	2	30.70	1	30.65	30.65	1	1,494	0.07%
2018/05/30	0	0.00	1	30.35	30.40	-1	1,501	-0.07%
2018/05/29	2	30.88	1	30.70	30.50	1	1,507	0.07%
2018/05/28	1	30.35	3	30.52	30.45	-2	1,542	-0.13%
2018/05/25	1	30.10	1	29.75	29.70	0	1,572	0.00%
2018/05/24	0	0.00	1	29.85	29.75	-1	1,578	-0.06%
2018/05/16	2	30.63	2	30.15	30.50	0	1,657	0.00%
2018/05/14	0	0.00	1	29.85	29.85	-1	1,721	-0.06%
2018/05/11	1	29.90	0	0.00	29.85	1	1,740	0.06%
2018/05/09	2	29.55	0	0.00	29.40	2	1,778	0.11%
2018/05/02	1	31.10	2	30.93	30.85	-1	2,142	-0.05%
2018/04/26	3	30.75	2	32.18	30.00	1	2,543	0.04%
2018/04/25	2	31.90	5	32.00	31.90	-3	2,537	-0.12%
2018/04/24	15	32.54	2	32.93	31.90	13	2,605	0.50%
2018/04/23	3	33.30	3	32.42	33.15	0	2,632	0.00%
2018/04/17	3	30.90	0	0.00	30.70	3	2,615	0.11%
2018/04/16	1	32.30	0	0.00	31.65	1	2,602	0.04%
2018/04/13	0	0.00	3	33.12	33.40	-3	2,589	-0.12%
2018/04/11	0	0.00	1	33.00	32.95	-1	2,556	-0.04%
2018/04/10	4	33.86	5	33.74	33.45	-1	2,531	-0.04%
2018/04/09	1	33.40	13	33.27	32.90	-12	2,480	-0.48%
2018/04/03	4	33.35	0	0.00	33.20	4	2,467	0.16%
2018/04/02	1	34.35	3	34.12	33.85	-2	2,450	-0.08%
2018/03/31	6	33.13	7	33.11	33.80	-1	2,382	-0.04%
2018/03/30	3	31.95	0	0.00	31.60	3	2,312	0.13%
2018/03/27	2	31.55	0	0.00	31.55	2	2,291	0.09%
2018/03/21	2	33.25	2	33.85	32.60	0	2,154	0.00%
2018/03/19	2	33.45	0	0.00	32.60	2	2,089	0.10%
2018/03/16	2	32.58	4	32.58	33.35	-2	2,016	-0.10%
2018/03/15	20	32.96	9	32.83	32.75	11	1,968	0.56%
2018/03/14	14	30.89	22	31.17	32.10	-8	1,820	-0.44%
2018/03/08	1	30.10	8	29.89	29.55	-7	1,695	-0.41%
2018/03/07	12	29.35	1	29.10	29.55	11	1,674	0.66%
2018/03/02	0	0.00	3	28.95	28.90	-3	1,617	-0.19%
2018/03/01	7	29.03	3	29.13	29.30	4	1,635	0.24%
2018/02/27	3	28.75	2	28.93	28.15	1	1,627	0.06%
2018/02/26	1	28.10	0	0.00	28.15	1	1,609	0.06%
2018/02/23	1	28.30	1	27.80	27.80	0	1,602	0.00%
2018/02/22	2	28.35	0	0.00	28.25	2	1,592	0.13%
2018/02/07	1	29.20	0	0.00	28.40	1	1,534	0.07%
2018/02/02	0	0.00	6	30.70	30.65	-6	1,435	-0.42%
2018/01/31	0	0.00	12	31.51	31.70	-12	1,389	-0.86%
2018/01/30	10	32.75	8	31.93	32.00	2	1,361	0.15%
2018/01/29	75	35.35	7	35.36	34.55	68	1,261	5.39%
2018/01/26	11	35.68	1	35.65	35.05	10	1,178	0.85%
2018/01/25	2	34.03	4	35.00	33.60	-2	1,106	-0.18%
2018/01/24	2	33.40	0	0.00	34.65	2	1,019	0.20%
2018/01/23	12	32.93	17	33.36	33.50	-5	933	-0.54%
2018/01/22	2	31.55	0	0.00	31.60	2	745	0.27%
2018/01/19	3	28.80	0	0.00	28.75	3	615	0.49%
2018/01/18	0	0.00	2	31.05	29.15	-2	599	-0.33%
2018/01/16	4	27.85	0	0.00	27.55	4	472	0.85%