大學光 (3218)-台中銀-台北券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
257.5
漲跌
▼6.0
漲幅
-2.28%
成交量
483張
產業
上櫃生技醫療類股
375人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	248.25	258.50	-2	671	-0.30%
2024/04/26	1	240.50	0	0.00	240.00	1	663	0.15%
2024/04/24	1	243.50	0	0.00	245.00	1	667	0.15%
2024/04/23	0	0.00	1	242.00	243.50	-1	679	-0.15%
2024/04/19	1	252.50	1	248.00	246.50	0	681	0.00%
2024/04/17	1	257.00	0	0.00	260.00	1	684	0.15%
2024/03/15	0	271.50	0	0.00	271.00	0	617	0.00%
2024/03/14	0	0.00	0	282.50	281.00	0	599	-0.01%
2024/03/07	0	288.75	0	0.00	287.50	0	549	0.00%
2024/03/06	0	296.50	0	0.00	294.50	0	537	0.01%
2024/03/04	0	302.17	0	0.00	300.00	0	533	0.01%
2024/02/23	1	303.42	1	300.00	298.50	0	486	0.00%
2024/02/22	0	298.00	0	0.00	299.00	0	472	0.00%
2024/02/20	0	279.00	0	0.00	285.00	0	445	0.00%
2024/02/15	1	272.15	1	273.50	274.00	0	441	0.01%
2024/02/02	0	270.83	0	0.00	269.00	0	424	0.01%
2024/01/30	0	284.00	0	0.00	281.50	0	403	0.00%
2024/01/22	0	285.50	0	0.00	281.50	0	366	0.00%
2024/01/19	0	283.50	0	0.00	282.00	0	363	0.00%
2024/01/04	0	274.50	0	0.00	271.50	0	325	0.01%
2024/01/03	0	277.25	0	0.00	276.50	0	325	0.01%
2024/01/02	0	278.00	0	0.00	278.50	0	325	0.00%
2023/12/29	0	0.00	1	276.50	277.00	-1	324	-0.31%
2023/12/28	1	278.00	0	0.00	278.00	1	323	0.31%
2023/12/27	0	275.00	0	0.00	275.50	0	321	0.00%
2023/12/21	0	268.00	0	0.00	271.00	0	306	0.00%
2023/12/20	0	272.25	0	0.00	271.50	0	297	0.01%
2023/12/15	0	284.00	0	0.00	282.50	0	276	0.00%
2023/12/13	0	283.00	0	0.00	287.00	0	272	0.00%
2023/11/29	0	291.50	0	0.00	292.00	0	253	0.00%
2023/11/22	1	281.00	1	284.50	284.50	0	247	0.00%
2023/11/16	0.1	291.78	0	0.00	289.00	0.1	235	0.03%
2023/11/08	1	301.50	1	303.00	303.00	0	231	0.00%
2023/09/08	0	329.50	0	0.00	329.00	0	364	0.01%
2023/08/08	0	374.50	0	0.00	372.50	0	400	0.01%
2023/06/01	1	390.00	1	398.00	398.00	0	686	0.00%
2023/05/26	2	391.75	2	388.00	388.00	0	691	0.00%
2023/04/06	1	385.00	1	396.00	396.00	0	804	0.00%
2023/03/07	1	335.50	1	331.00	331.00	0	740	0.00%
2023/02/22	3	328.33	3	325.00	325.00	0	823	0.00%
2023/02/17	4	327.13	4	324.00	324.00	0	819	0.00%
2023/01/03	0	0.00	13	308.58	299.00	-13	659	-1.97%
2022/12/05	13	303.31	0	0.00	303.00	13	574	2.26%
2022/11/23	0	0.00	1	250.50	261.50	-1	464	-0.22%
2022/11/21	1	250.50	0	0.00	247.50	1	463	0.22%
2022/11/10	1	261.50	1	258.50	258.50	0	491	0.00%
2022/03/15	0	0.00	1	310.00	306.50	-1	235	-0.43%
2021/11/17	1	291.00	0	0.00	288.00	1	279	0.36%
2021/10/05	0	0.00	1	308.00	318.50	-1	541	-0.18%
2021/09/07	1	304.00	0	0.00	305.50	1	1,014	0.10%
2021/07/26	0	0.00	1	380.00	378.50	-1	1,207	-0.08%
2021/06/25	1	366.00	0	0.00	352.00	1	1,130	0.09%
2021/03/31	3	320.00	3	324.00	323.00	0	1,061	0.00%
2021/03/22	1	308.00	1	312.50	313.00	0	1,058	0.00%
2020/12/21	0	0.00	2	255.50	253.00	-2	1,979	-0.10%
2020/12/18	0	0.00	1	256.00	252.00	-1	1,999	-0.05%
2020/12/17	0	0.00	3	253.00	253.00	-3	2,009	-0.15%
2020/12/15	3	233.50	0	0.00	225.50	3	2,140	0.14%
2020/12/11	1	254.00	0	0.00	252.00	1	2,146	0.05%
2020/12/10	2	254.50	0	0.00	257.50	2	2,150	0.09%
2020/11/05	0	0.00	6	272.00	277.50	-6	2,472	-0.24%
2020/11/04	1	267.50	1	274.00	259.00	0	2,377	0.00%
2020/11/03	1	254.00	1	256.00	255.00	0	2,289	0.00%
2020/10/23	2	276.50	12	273.67	262.00	-10	2,670	-0.37%
2020/10/15	0	0.00	4	276.00	264.50	-4	2,698	-0.15%
2020/09/24	15	272.83	0	0.00	272.00	15	3,020	0.50%
2020/09/23	5	276.00	0	0.00	276.00	5	3,160	0.16%
2020/09/22	2	287.75	2	287.00	281.50	0	3,163	0.00%
2020/09/21	3	292.67	3	294.17	290.00	0	3,143	0.00%
2020/09/18	15	306.50	30	296.38	291.00	-15	3,076	-0.49%
2020/09/16	1	269.00	1	270.00	280.00	0	3,091	0.00%
2020/09/14	15	273.83	0	0.00	278.50	15	3,137	0.48%
2020/08/21	1	229.00	0	0.00	240.00	1	5,011	0.02%
2020/08/18	2	244.00	0	0.00	244.00	2	5,403	0.04%
2020/07/30	0	0.00	3.2	177.75	179.00	-3.2	6,840	-0.05%
2020/07/29	2	169.50	1	171.00	168.00	1	6,696	0.01%
2020/07/17	2	170.50	0	0.00	171.00	2	6,950	0.03%
2020/07/15	0	0.00	1	173.50	168.00	-1	6,926	-0.01%
2020/07/14	0.1	173.00	0	0.00	172.00	0.1	6,917	0.00%
2020/07/13	2	178.00	1	176.50	178.00	1	6,911	0.01%
2020/07/08	1	182.00	1	185.00	180.00	0	6,934	0.00%
2020/07/07	1	181.00	3	179.83	178.50	-2	6,903	-0.03%
2020/07/06	2	185.50	0	0.00	186.50	2	6,883	0.03%
2020/06/29	1	170.00	1	170.50	168.50	0	6,618	0.00%
2020/06/18	1	172.50	1	176.00	169.00	0	6,444	0.00%
2020/06/17	1.1	166.82	2	175.00	170.00	-0.9	6,328	-0.01%
2020/06/12	2	165.00	2	165.50	161.50	0	6,040	0.00%
2020/06/10	1	170.50	0	0.00	166.00	1	5,878	0.02%
2020/06/08	0	0.00	2	163.00	171.50	-2	5,392	-0.04%
2020/05/28	2	142.00	3	146.50	137.00	-1	4,729	-0.02%
2020/05/27	3	142.50	3	142.50	142.50	0	4,536	0.00%
2020/05/25	2	141.50	1	145.00	141.50	1	4,331	0.02%
2020/05/22	1	137.50	4	137.50	141.00	-3	4,180	-0.07%
2020/05/19	3	131.50	12	133.63	127.00	-9	3,769	-0.24%
2020/05/18	12	131.08	1	133.00	133.00	11	3,513	0.31%
2020/05/13	1	108.50	1	110.00	108.50	0	3,021	0.00%
2020/05/08	1	98.00	1	99.50	98.50	0	2,754	0.00%
2020/05/06	5	86.70	5	87.40	87.40	0	2,675	0.00%
2020/05/05	1	84.90	2	84.90	84.10	-1	2,669	-0.04%
2020/04/30	1	85.50	0	0.00	86.00	1	2,902	0.03%
2020/04/28	5	87.46	2	85.00	86.10	3	3,283	0.09%
2020/04/27	1	83.90	1	83.80	84.20	0	3,286	0.00%
2020/04/23	3	83.80	3	83.77	83.90	0	3,675	0.00%
2020/04/22	2	78.25	3	77.70	80.80	-1	3,712	-0.03%
2020/04/21	1	75.10	0	0.00	74.60	1	3,673	0.03%
2020/04/20	0	0.00	2	74.10	75.90	-2	3,653	-0.05%
2020/04/17	2	74.35	0	0.00	74.00	2	3,638	0.05%
2020/04/15	4	75.25	0	0.00	74.40	4	3,607	0.11%
2020/04/10	0	0.00	1	70.80	70.80	-1	3,504	-0.03%
2020/04/09	4	70.83	1	70.90	72.10	3	3,491	0.09%
2020/04/08	3	69.23	1	68.90	70.00	2	3,455	0.06%
2020/04/07	4	67.10	2	67.55	67.10	2	3,463	0.06%
2020/04/06	4	64.70	4	64.25	64.90	0	3,429	0.00%
2020/04/01	1	63.80	0	0.00	63.50	1	3,410	0.03%
2020/03/31	1	65.00	2	64.75	64.30	-1	3,396	-0.03%
2020/03/30	4	61.35	3	61.10	62.50	1	3,347	0.03%
2020/03/27	2	65.20	2	66.00	62.40	0	3,333	0.00%
2020/03/26	4	61.93	4	62.35	63.70	0	3,296	0.00%
2020/03/25	2	59.90	3	58.77	60.10	-1	3,256	-0.03%
2020/03/24	2	55.05	1	56.00	54.70	1	3,230	0.03%
2020/03/23	1	51.30	1	51.90	51.90	0	3,217	0.00%
2020/03/19	3	49.00	3	48.35	48.35	0	3,207	0.00%
2020/03/18	0	0.00	4	55.85	53.70	-4	3,180	-0.13%
2020/03/17	4	57.80	0	0.00	56.70	4	3,168	0.13%
2020/03/16	0	0.00	5	65.00	59.10	-5	3,177	-0.16%
2020/03/13	5	64.52	2	62.70	64.00	3	3,185	0.09%
2020/02/25	1	80.50	1	80.70	79.40	0	3,401	0.00%
2020/02/19	1	85.30	0	0.00	84.40	1	3,373	0.03%
2020/02/17	1	87.20	0	0.00	83.80	1	3,408	0.03%
2020/02/14	1	85.70	1	86.60	86.50	0	3,378	0.00%
2020/02/13	3	85.80	3	84.60	84.50	0	3,367	0.00%
2020/02/12	1	86.20	15	85.09	86.00	-14	3,352	-0.42%
2020/02/11	1	83.40	1	84.00	84.50	0	3,332	0.00%
2020/02/07	17	85.95	17	85.81	83.60	0	3,354	0.00%
2020/02/05	1	90.20	1	91.00	85.40	0	3,173	0.00%
2020/02/04	2	88.70	2	89.15	88.30	0	3,095	0.00%
2020/02/03	15	90.75	2	90.30	86.50	13	3,070	0.42%
2020/01/31	2	84.70	18	85.14	86.00	-16	2,925	-0.55%
2020/01/20	2	81.05	5	80.96	82.20	-3	2,900	-0.10%
2020/01/17	27	80.91	7	82.46	79.00	20	2,823	0.71%
2020/01/16	2	73.20	3	74.67	76.60	-1	2,544	-0.04%
2020/01/15	1	69.70	0	0.00	69.70	1	2,412	0.04%
2020/01/09	1	63.20	1	63.30	63.00	0	3,319	0.00%
2019/11/22	7	69.66	7	70.60	70.70	0	4,731	0.00%
2019/10/18	4	60.95	4	61.53	63.80	0	3,409	0.00%
2019/10/16	1	53.20	1	54.10	54.30	0	2,871	0.00%
2019/10/01	1	51.60	1	52.30	52.30	0	2,887	0.00%
2019/09/25	4	56.43	5	55.44	54.40	-1	2,881	-0.03%
2019/09/24	0	0.00	4	53.68	55.30	-4	2,715	-0.15%
2019/09/23	3	51.80	3	52.87	52.60	0	2,631	0.00%
2019/09/20	2	51.30	0	0.00	51.10	2	2,600	0.08%
2019/09/19	2	52.70	0	0.00	52.10	2	2,567	0.08%
2019/09/18	0	0.00	1	52.20	52.90	-1	2,550	-0.04%
2019/09/17	1	53.00	0	0.00	53.50	1	2,530	0.04%
2019/09/09	1	51.30	0	0.00	51.90	1	2,251	0.04%
2019/09/06	2	50.80	2	50.03	50.40	0	2,257	0.00%
2019/07/02	20	35.40	20	35.55	35.60	0	747	0.00%