大學光 (3218)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
260.5
漲跌
▼7.5
漲幅
-2.80%
成交量
516張
產業
上櫃生技醫療類股
376人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	261.50	0	0.00	260.50	1	641	0.16%
2024/05/20	0	0.00	1	267.94	268.00	-1	642	-0.16%
2024/05/13	0	0.00	1	264.00	263.50	-1	656	-0.15%
2024/05/10	3	260.00	0.1	261.00	259.00	2.9	654	0.44%
2024/05/03	0	0.00	0.1	255.00	253.50	-0.1	670	-0.01%
2024/04/25	1	240.00	0	0.00	240.50	1	663	0.15%
2024/04/23	1.2	243.92	0	0.00	243.50	1.2	679	0.18%
2024/04/22	1.1	236.31	5	244.50	236.00	-4	690	-0.57%
2024/04/19	0.3	250.77	0	0.00	246.50	0.3	681	0.05%
2024/04/16	0.1	258.00	0	0.00	256.00	0.1	681	0.02%
2024/04/08	0.1	273.50	0	0.00	273.00	0.1	642	0.02%
2024/04/03	1	271.50	0	0.00	271.50	1	638	0.16%
2024/03/26	0.3	270.38	10	269.00	268.50	-9.7	642	-1.51%
2024/03/19	1.1	277.02	2	277.00	274.00	-1	639	-0.15%
2024/03/18	0.1	270.00	0	0.00	274.00	0.1	628	0.02%
2024/03/15	3.2	275.09	0	0.00	271.00	3.2	617	0.53%
2024/03/14	3.1	281.35	0	0.00	281.00	3.1	599	0.52%
2024/03/12	8	291.94	0	0.00	290.50	8	563	1.42%
2024/03/11	1	284.50	0	0.00	283.00	1	559	0.18%
2024/03/08	0	0.00	6	283.83	282.50	-6	557	-1.08%
2024/03/07	1	288.50	0	0.00	287.50	1	549	0.18%
2024/03/06	0.1	296.00	0	0.00	294.50	0.1	537	0.02%
2024/03/05	1	298.00	0.4	302.00	298.00	0.6	535	0.11%
2024/03/04	1.1	300.72	0	0.00	300.00	1.1	533	0.21%
2024/03/01	0	300.00	0	0.00	304.00	0	525	0.00%
2024/02/29	4	297.51	0	0.00	301.00	4	514	0.78%
2024/02/27	0.3	289.25	0	0.00	293.00	0.3	503	0.05%
2024/02/26	3.2	298.40	0	0.00	295.00	3.2	490	0.65%
2024/02/23	0	301.50	0	0.00	298.50	0	486	0.01%
2024/02/22	5.2	299.48	2.1	287.10	299.00	3.1	472	0.66%
2024/02/21	1	285.00	0	0.00	285.00	1	442	0.23%
2024/02/16	0.2	278.50	0	0.00	277.50	0.2	447	0.04%
2024/02/15	1.1	275.00	0	0.00	274.00	1.1	441	0.26%
2024/02/05	1	277.48	1	273.00	277.00	0	433	0.01%
2024/02/02	3.2	269.84	1	269.00	269.00	2.2	424	0.52%
2024/01/31	1	275.50	0	0.00	275.00	1	412	0.24%
2024/01/29	1	287.50	0	0.00	288.00	1	395	0.25%
2024/01/16	0	0.00	1	288.50	288.00	-1	339	-0.29%
2024/01/12	1	282.00	0	0.00	279.50	1	334	0.30%
2024/01/04	0	0.00	3	273.17	271.50	-3	325	-0.92%
2024/01/02	0.1	279.00	0	0.00	278.50	0.1	325	0.02%
2023/12/29	0.1	277.50	0	0.00	277.00	0.1	324	0.02%
2023/12/26	1	275.00	0	0.00	275.50	1	319	0.31%
2023/12/25	2	275.75	0	0.00	276.00	2	318	0.63%
2023/12/22	0	0.00	1	268.00	267.50	-1	313	-0.32%
2023/12/21	1	269.50	0	0.00	271.00	1	306	0.33%
2023/12/20	1	271.53	0	0.00	271.50	1	297	0.34%
2023/12/19	0.2	280.00	0	0.00	278.00	0.2	285	0.07%
2023/12/15	2	282.75	0.2	287.00	282.50	1.9	276	0.67%
2023/12/14	2.1	286.05	0	0.00	286.00	2.1	272	0.75%
2023/12/13	0	0.00	0.5	284.00	287.00	-0.5	272	-0.18%
2023/12/12	1	284.50	0	0.00	284.00	1	267	0.37%
2023/12/11	0.9	285.50	0	0.00	283.50	0.9	268	0.35%
2023/12/07	0	289.50	0	0.00	287.00	0	264	0.01%
2023/12/01	0	0.00	1	292.50	291.00	-1	258	-0.39%
2023/11/30	1	289.50	2	289.50	289.00	-1	255	-0.39%
2023/11/28	0	0.00	1	291.00	296.50	-1	256	-0.39%
2023/11/27	0	0.00	1	300.00	295.00	-1	253	-0.39%
2023/11/21	1	283.02	0	0.00	281.00	1	248	0.42%
2023/11/20	0.4	287.43	0	0.00	284.50	0.4	244	0.14%
2023/11/17	1	283.14	9	284.50	284.00	-8	239	-3.32%
2023/11/16	0.1	290.00	0	0.00	289.00	0.1	235	0.05%
2023/11/15	0	0.00	1	296.50	298.00	-1	228	-0.44%
2023/11/14	1	297.00	0	0.00	295.00	1	226	0.44%
2023/11/10	0	300.00	1.1	299.12	297.50	-1	229	-0.45%
2023/11/01	0	0.00	1	298.50	300.00	-1	236	-0.42%
2023/10/31	0	302.34	0	303.00	297.00	0	237	0.00%
2023/10/30	0	308.00	1	304.00	306.00	-1	239	-0.41%
2023/10/27	2	309.50	0	0.00	308.50	2	240	0.83%
2023/10/20	1	292.03	1	294.50	301.50	0	243	0.00%
2023/10/19	0	316.50	0	0.00	308.00	0	237	0.01%
2023/10/18	0	0.00	1	322.50	321.50	-1	237	-0.42%
2023/10/17	3	325.67	1	326.00	322.00	2	239	0.84%
2023/10/13	0.2	333.00	0	0.00	328.50	0.2	254	0.08%
2023/10/12	0	0.00	1	335.00	335.00	-1	260	-0.38%
2023/10/11	1	339.00	0	0.00	338.50	1	263	0.38%
2023/10/06	1	328.50	0	0.00	333.00	1	264	0.38%
2023/09/25	0	0.00	1	341.00	337.50	-1	298	-0.34%
2023/09/14	0.1	330.50	0	0.00	332.50	0.1	339	0.01%
2023/09/13	0	329.00	0	0.00	324.50	0	342	0.01%
2023/09/04	1	341.50	0	0.00	341.50	1	414	0.24%
2023/09/01	0	0.00	1	347.50	349.00	-1	417	-0.24%
2023/08/31	0	0.00	1	335.00	335.50	-1	409	-0.24%
2023/08/29	5.1	323.30	0	0.00	323.00	5.1	406	1.26%
2023/08/28	2	317.75	0	0.00	318.50	2	401	0.50%
2023/08/25	4.2	328.72	0	0.00	321.50	4.2	399	1.06%
2023/08/24	1	353.50	1	359.00	359.00	0	391	0.00%
2023/08/23	1	359.01	0	0.00	362.50	1	380	0.27%
2023/08/22	0	365.50	0	0.00	358.00	0	381	0.01%
2023/08/21	0	370.00	0	0.00	369.00	0	379	0.00%
2023/08/11	2	377.50	0	0.00	377.50	2	390	0.51%
2023/08/09	0	372.50	0	0.00	377.00	0	390	0.00%
2023/08/08	0	377.00	0	0.00	372.50	0	400	0.00%
2023/08/04	0	378.00	0	0.00	385.50	0	417	0.00%
2023/08/02	0	385.00	0	0.00	383.00	0	418	0.00%
2023/07/24	2	396.50	0.1	399.50	398.00	1.9	426	0.45%
2023/07/19	0	0.00	0.1	397.50	397.00	-0.1	424	-0.02%
2023/07/18	0	386.00	0	0.00	384.00	0	421	0.00%
2023/07/17	0.1	388.91	0	0.00	387.50	0.1	422	0.03%
2023/07/13	0	390.00	0	0.00	389.00	0	469	0.00%
2023/07/12	0.1	391.09	0	0.00	392.00	0.1	470	0.02%
2023/06/29	1	423.50	1	432.50	437.00	0	618	0.00%
2023/06/27	10	415.60	11	411.59	411.00	-1	662	-0.15%
2023/06/26	10	400.00	11	403.73	402.50	-1	672	-0.15%
2023/06/20	1	413.00	1	409.50	417.50	0	673	0.00%
2023/06/19	0	0.00	2	411.50	412.50	-2	678	-0.29%
2023/06/16	4	411.63	0	0.00	418.00	4	679	0.59%
2023/06/12	0	0.00	14	390.79	389.50	-14	691	-2.03%
2023/06/08	1	417.00	1	426.00	419.00	0	686	0.00%
2023/06/06	0	0.00	1	401.00	398.00	-1	678	-0.15%
2023/05/26	1	388.00	0	0.00	388.00	1	691	0.14%
2023/05/24	4	407.00	0	0.00	403.50	4	689	0.58%
2023/05/23	4	402.50	0	0.00	405.50	4	691	0.58%
2023/05/18	2	399.50	0	0.00	392.00	2	701	0.29%
2023/05/17	0	0.00	1	400.00	401.00	-1	700	-0.14%
2023/05/16	0	386.00	0	0.00	390.00	0	709	0.00%
2023/05/12	5	391.41	0	0.00	390.00	5	721	0.69%
2023/05/09	0	404.85	0	0.00	400.00	0	718	0.00%
2023/05/03	0	0.00	1	410.00	406.00	-1	745	-0.13%
2023/04/21	1	395.00	0	0.00	395.50	1	821	0.12%
2023/04/20	0	0.00	0.1	410.54	405.50	-0.1	821	-0.01%
2023/04/19	1	443.50	1	430.00	413.50	0	827	0.00%
2023/04/17	0	0.00	1	397.50	401.50	-1	796	-0.13%
2023/04/14	1	394.50	0	0.00	394.50	1	820	0.12%
2023/04/07	0	391.00	0	0.00	387.50	0	814	0.00%
2023/04/06	1	389.50	1	391.50	396.00	0	804	0.00%
2023/03/31	2	401.00	1	392.00	395.50	1	794	0.13%
2023/03/30	5	414.60	6.1	412.48	416.50	-1.1	764	-0.14%
2023/03/29	0.1	383.50	1	382.50	387.50	-0.9	691	-0.13%
2023/03/28	2	364.50	2	373.00	366.50	0	669	0.00%
2023/03/27	1	362.00	1	366.00	360.00	0	640	0.00%
2023/03/24	1	348.00	1	352.50	351.00	0	633	0.00%
2023/03/20	1	340.50	1	341.50	340.00	0	640	0.00%
2023/03/16	2	352.25	2.3	355.13	348.00	-0.3	647	-0.05%
2023/03/06	0	0.00	1	336.00	335.50	-1	753	-0.13%
2023/02/24	0	0.00	1	327.00	324.00	-1	811	-0.12%
2023/02/22	0.2	328.18	0	0.00	325.00	0.2	823	0.02%
2023/02/20	1	313.00	0	0.00	319.00	1	826	0.12%
2023/02/16	0	0.00	1	329.50	329.50	-1	833	-0.12%
2023/02/15	0	0.00	1	326.00	325.50	-1	837	-0.12%
2023/02/14	2.1	328.62	0	0.00	326.00	2.1	839	0.25%
2023/02/09	1	339.50	1	343.50	346.00	0	818	0.00%
2023/02/08	1.1	333.00	1	331.00	340.00	0.1	810	0.01%
2023/02/07	1	328.00	1	336.00	335.00	0	805	0.00%
2023/02/06	2	336.25	1	331.00	330.50	1	799	0.13%
2023/02/03	1	329.00	0	0.00	326.00	1	785	0.13%
2023/02/02	0	0.00	1	333.50	332.50	-1	784	-0.13%
2023/02/01	1	332.00	3.1	334.68	331.00	-2.1	786	-0.27%
2023/01/30	0	0.00	1	329.50	325.00	-1	772	-0.13%
2023/01/17	1	329.00	0	0.00	324.00	1	763	0.13%
2023/01/16	2	327.50	2	321.75	327.50	0	739	0.00%
2023/01/13	0	0.00	1	310.50	308.00	-1	711	-0.14%
2023/01/11	2	299.50	2	300.75	301.50	0	711	0.00%
2023/01/10	1	294.50	1	302.00	297.00	0	705	0.00%
2023/01/09	1	301.50	10	298.55	302.00	-9	702	-1.28%
2023/01/06	11	311.77	1	311.50	308.00	10	695	1.44%
2023/01/05	0	0.00	0.1	310.00	309.00	-0.1	695	-0.02%
2022/12/30	0	0.00	0.1	300.49	298.50	-0.1	642	-0.01%
2022/12/21	0	0.00	1	280.00	283.00	-1	639	-0.16%
2022/12/09	0	0.00	1	292.00	292.00	-1	626	-0.16%
2022/12/07	0	0.00	1	297.50	298.50	-1	609	-0.16%
2022/12/06	0	0.00	1	305.00	298.00	-1	589	-0.17%
2022/12/05	2	293.50	1	288.50	303.00	1	574	0.17%
2022/12/02	1	283.50	1	287.50	286.00	0	529	0.00%
2022/12/01	0	0.00	1	272.00	272.00	-1	502	-0.20%
2022/11/29	1	258.50	0	0.00	265.50	1	491	0.20%
2022/11/25	4	279.13	5.1	279.47	274.00	-1.1	479	-0.23%
2022/11/24	1	265.00	0	0.00	262.00	1	463	0.22%
2022/11/23	0.1	262.00	1	259.50	261.50	-0.9	464	-0.19%
2022/11/15	1	250.98	0	0.00	246.00	1	478	0.21%
2022/11/14	1	262.00	0	0.00	252.00	1	491	0.20%
2022/11/11	0	0.00	1	275.50	272.00	-1	481	-0.21%
2022/11/10	0	0.00	0.1	260.50	258.50	-0.1	491	-0.02%
2022/11/09	1	260.50	0	0.00	261.50	1	522	0.19%
2022/10/28	0	0.00	1	245.00	245.50	-1	550	-0.18%
2022/10/27	1	241.00	1	235.00	238.50	0	555	0.00%
2022/10/26	2	234.00	2	233.00	234.00	0	555	0.00%
2022/10/25	0	0.00	0	235.00	233.00	0	558	0.00%
2022/10/21	1	239.00	0	0.00	241.00	1	571	0.17%
2022/10/20	0	240.00	0	0.00	239.00	0	568	0.00%
2022/10/19	0.2	257.50	0	0.00	250.00	0.2	562	0.03%
2022/10/13	0	255.00	0	0.00	253.50	0	576	0.00%
2022/10/11	0	0.00	2	258.50	266.00	-2	584	-0.34%
2022/10/06	1	272.50	0	0.00	273.00	1	611	0.16%
2022/10/05	0	0.00	1	280.50	278.50	-1	635	-0.16%
2022/10/03	1	279.96	0	0.00	274.00	1	678	0.15%
2022/09/30	1	283.50	0	0.00	282.50	1	684	0.15%
2022/09/29	0	0.00	1	292.50	295.00	-1	697	-0.14%
2022/09/28	1	287.50	0	0.00	281.00	1	700	0.14%
2022/09/23	0	0.00	1	292.00	288.00	-1	702	-0.14%
2022/09/22	1	294.44	1	287.00	298.50	0	703	0.00%
2022/09/21	1	299.99	1	293.50	293.50	0	700	0.00%
2022/09/20	2	302.00	0	0.00	305.00	2	696	0.29%
2022/09/15	0	305.00	3	307.17	303.50	-3	693	-0.43%
2022/09/08	0	0.00	1	313.00	312.00	-1	695	-0.14%
2022/09/07	1	294.00	1	302.00	302.50	0	690	0.00%
2022/09/06	0	307.50	1	303.00	308.00	-1	684	-0.14%
2022/09/05	0	316.50	1	315.50	313.00	-1	680	-0.14%
2022/09/02	2	321.25	0	0.00	319.00	2	680	0.29%
2022/09/01	1	324.00	1	322.00	319.00	0	677	0.00%
2022/08/31	1	320.00	0	0.00	318.50	1	676	0.15%
2022/08/30	2	337.00	0	0.00	335.00	2	661	0.30%
2022/08/24	0	0.00	1	350.00	353.00	-1	623	-0.16%
2022/08/19	2	341.00	0	0.00	339.00	2	596	0.34%
2022/08/18	1	352.50	0	0.00	350.00	1	579	0.17%
2022/08/17	0	0.00	1	351.00	355.00	-1	571	-0.18%
2022/08/16	2	338.50	2	345.75	343.50	0	553	0.00%
2022/08/11	1	328.00	0	0.00	325.00	1	521	0.19%
2022/08/08	2	337.75	2	337.50	339.50	0	519	0.00%
2022/08/05	1	334.50	2	330.25	335.50	-1	527	-0.19%
2022/08/04	1	317.00	1	320.50	322.50	0	516	0.00%
2022/08/01	1	327.50	0	0.00	328.50	1	501	0.20%
2022/07/28	0	0.00	1	326.00	329.00	-1	502	-0.20%
2022/07/20	1	320.00	0	0.00	309.50	1	500	0.20%
2022/07/18	0	0.00	1	320.00	325.50	-1	506	-0.20%
2022/07/15	1	319.00	1	314.50	311.50	0	492	0.00%
2022/07/14	2	311.00	1	312.00	314.00	1	478	0.21%
2022/07/13	1	302.50	1	314.00	314.50	0	460	0.00%
2022/07/12	1	316.00	1	308.50	294.00	0	433	0.00%
2022/07/11	1	304.00	1	305.50	301.00	0	404	0.00%
2022/07/06	2	287.50	2	287.25	292.00	0	346	0.00%
2022/07/05	0	0.00	1	288.00	289.00	-1	341	-0.29%
2022/06/28	2	282.25	2	279.00	277.50	0	359	0.00%
2022/06/06	0	0.00	1	280.00	276.00	-1	400	-0.25%
2022/05/30	0	0.00	1	260.50	258.00	-1	391	-0.26%
2022/04/25	1	222.00	0	0.00	220.50	1	332	0.30%
2022/04/07	0	276.00	0	0.00	273.00	0	302	0.00%
2022/04/06	0	0.00	1	291.50	285.50	-1	295	-0.34%
2022/04/01	1	292.50	0	0.00	288.50	1	280	0.36%
2022/03/30	0	0.00	1	275.50	276.00	-1	259	-0.38%
2022/03/25	2	273.75	0	0.00	273.00	2	259	0.77%
2022/03/21	1	276.50	1	274.50	275.00	0	256	0.00%
2022/03/15	0	308.00	0	0.00	306.50	0	235	0.02%
2022/03/14	0	0.00	0	312.00	312.00	0	235	0.00%
2022/03/08	2	262.50	2	262.50	259.50	0	197	0.00%
2022/03/07	1	269.00	1	269.50	270.00	0	199	0.00%
2022/02/22	0	290.63	0	0.00	288.00	0	261	0.00%
2022/02/18	0	0.00	1	289.00	290.00	-1	267	-0.37%
2022/02/16	0	0.00	2	287.00	288.00	-2	270	-0.74%
2022/02/15	2	289.25	1	287.50	287.00	1	275	0.36%
2022/02/11	2	274.25	0	0.00	280.00	2	268	0.74%
2022/02/10	0	271.00	0	0.00	267.50	0	259	0.01%
2022/02/08	0	274.50	0	0.00	271.00	0	256	0.01%
2022/01/24	0	268.50	0	0.00	265.50	0	261	0.01%
2022/01/18	0	278.00	0	0.00	276.00	0	266	0.01%
2022/01/14	0	0.00	2	275.00	277.00	-2	269	-0.74%
2021/12/23	1	285.00	0	0.00	281.00	1	331	0.30%
2021/12/01	0	278.00	0	0.00	273.00	0	322	0.01%
2021/11/26	0	271.00	0	0.00	269.50	0	304	0.01%
2021/11/25	0	272.00	0	0.00	270.50	0	305	0.01%
2021/11/23	0	282.50	0	0.00	278.00	0	291	0.01%
2021/11/19	4.1	294.56	3	291.00	287.00	1.1	288	0.36%
2021/11/18	0.1	286.50	0	0.00	284.50	0.1	284	0.04%
2021/11/12	1	293.50	0	0.00	294.00	1	279	0.36%
2021/11/09	1	306.50	0	0.00	306.50	1	277	0.36%
2021/10/29	0	0.00	1	315.50	318.00	-1	323	-0.31%
2021/10/27	1	304.50	0	0.00	304.50	1	325	0.31%
2021/10/26	1	304.00	1	301.00	304.50	0	332	0.00%
2021/10/22	1	312.50	0	0.00	310.50	1	353	0.28%
2021/10/01	0	0.00	1	302.00	302.00	-1	562	-0.18%
2021/09/09	1	300.50	0	0.00	302.50	1	998	0.10%
2021/07/26	0	0.00	1	376.00	378.50	-1	1,207	-0.08%
2021/07/22	0	0.00	1	350.00	362.00	-1	1,175	-0.09%
2021/07/21	0	0.00	2	348.50	342.50	-2	1,161	-0.17%
2021/07/19	0	0.00	1.1	341.29	349.50	-1.1	1,086	-0.10%
2021/07/14	2	303.00	1	300.50	303.50	1	1,059	0.09%
2021/07/13	0.1	315.50	0	0.00	305.50	0.1	1,053	0.01%
2021/07/09	1	329.00	0	0.00	326.00	1	1,051	0.10%
2021/07/08	0	0.00	1	337.50	338.00	-1	1,050	-0.10%
2021/07/06	1	324.50	0	0.00	322.00	1	1,058	0.09%
2021/07/02	1	338.50	0	0.00	336.00	1	1,047	0.10%
2021/07/01	1	336.00	0	0.00	334.50	1	1,048	0.10%
2021/06/25	1	361.00	0	0.00	352.00	1	1,130	0.09%
2021/06/24	1	416.16	1	378.00	386.00	0	1,051	0.00%
2021/06/22	0	0.00	1	376.50	376.50	-1	1,012	-0.10%
2021/06/18	0	0.00	1	335.00	337.00	-1	1,009	-0.10%
2021/06/07	0	0.00	1	307.00	307.00	-1	1,269	-0.08%
2021/06/04	0	0.00	1	308.00	307.00	-1	1,273	-0.08%
2021/06/03	2	335.50	0	0.00	313.00	2	1,268	0.16%
2021/06/01	0	0.00	1	306.00	306.50	-1	1,228	-0.08%
2021/05/25	1	297.00	0	0.00	295.00	1	1,199	0.08%
2021/05/24	0	0.00	1	293.50	294.00	-1	1,182	-0.08%
2021/05/20	1	307.50	0	0.00	296.00	1	1,196	0.08%
2021/05/19	0	0.00	1	300.50	301.00	-1	1,206	-0.08%
2021/05/17	1	282.00	0	0.00	281.00	1	1,198	0.08%
2021/05/11	0	0.00	1	306.00	307.00	-1	1,126	-0.09%
2021/05/10	0	0.00	2	325.25	329.50	-2	1,111	-0.18%
2021/05/05	1	299.50	1	302.00	296.00	0	1,098	0.00%
2021/05/04	1	297.50	1	296.00	295.50	0	1,097	0.00%
2021/04/29	1	310.00	1	309.50	309.50	0	1,077	0.00%
2021/04/12	2	329.50	1	336.50	303.00	1	1,153	0.09%
2021/04/09	0	0.00	1	331.50	336.00	-1	1,139	-0.09%
2021/04/08	1	326.00	1	332.50	328.00	0	1,131	0.00%
2021/04/07	1	325.50	0	0.00	328.00	1	1,123	0.09%
2021/04/06	10	329.65	6	337.75	329.00	4	1,117	0.36%
2021/04/01	2	327.75	2	333.00	336.00	0	1,090	0.00%
2021/03/31	2	329.50	3	329.00	323.00	-1	1,061	-0.09%
2021/03/30	5	319.50	5	313.00	313.50	0	998	0.00%
2021/03/29	0	0.00	1	308.50	309.50	-1	990	-0.10%
2021/03/26	8	314.38	8	311.31	311.00	0	995	0.00%
2021/03/24	9	316.56	10	312.50	320.00	-1	973	-0.10%
2021/03/23	2	301.75	0	0.00	300.00	2	996	0.20%
2021/03/19	24	307.02	22	308.00	304.00	2	1,077	0.19%
2021/03/10	0	0.00	1	246.50	250.00	-1	909	-0.11%
2021/03/08	1	242.50	1	248.00	243.00	0	938	0.00%
2021/03/05	1	238.00	2	244.75	246.00	-1	951	-0.11%
2021/03/03	0	0.00	1	236.00	242.00	-1	984	-0.10%
2021/02/24	1	253.00	1	255.50	251.00	0	1,090	0.00%
2021/02/23	2	255.25	2	259.50	252.00	0	1,127	0.00%
2021/02/22	1	251.50	1	256.00	251.50	0	1,213	0.00%
2021/02/18	0	0.00	1	240.50	243.00	-1	1,252	-0.08%
2021/02/17	0	0.00	2	233.50	232.50	-2	1,254	-0.16%
2021/02/04	1	221.50	1	222.00	221.50	0	1,300	0.00%
2021/02/03	1	227.00	0	0.00	225.00	1	1,314	0.08%
2021/02/02	0	0.00	2	230.00	225.50	-2	1,334	-0.15%
2021/01/29	1	229.00	1	233.50	229.00	0	1,391	0.00%
2021/01/28	1	235.50	0	0.00	230.00	1	1,513	0.07%
2021/01/21	0	0.00	0	240.00	238.00	0	1,664	0.00%
2021/01/14	1	248.00	0	0.00	247.50	1	1,795	0.06%
2021/01/12	1	256.50	0	0.00	256.50	1	1,804	0.06%
2021/01/11	1	270.50	1	271.00	268.50	0	1,808	0.00%
2021/01/08	1	272.50	2	264.75	266.50	-1	1,821	-0.05%
2021/01/07	1	262.50	2	260.88	268.00	-1	1,815	-0.06%
2020/12/30	0	0.00	1	246.50	245.50	-1	1,835	-0.05%
2020/12/24	1	250.00	0	0.00	247.50	1	1,915	0.05%
2020/12/22	1	256.50	1	245.00	240.50	0	1,957	0.00%
2020/12/21	2	255.00	2	254.75	253.00	0	1,979	0.00%
2020/12/18	1	253.00	0	0.00	252.00	1	1,999	0.05%
2020/12/17	1	242.00	2	247.75	253.00	-1	2,009	-0.05%
2020/12/16	2	226.25	3	231.50	241.50	-1	2,072	-0.05%
2020/12/14	2	247.50	0	0.00	245.50	2	2,117	0.09%
2020/12/11	0	0.00	1	261.00	252.00	-1	2,146	-0.05%
2020/12/10	1	255.50	0	0.00	257.50	1	2,150	0.05%
2020/12/08	1	273.00	0	0.00	271.50	1	2,228	0.04%
2020/12/07	1	286.00	0	0.00	275.00	1	2,265	0.04%
2020/11/30	1	301.50	2	299.75	296.50	-1	2,461	-0.04%
2020/11/27	0	0.00	1	297.00	296.50	-1	2,429	-0.04%
2020/11/25	0	0.00	1	299.50	293.00	-1	2,417	-0.04%
2020/11/24	2	301.00	1	297.50	295.00	1	2,401	0.04%
2020/11/23	1	304.50	1	293.00	293.00	0	2,348	0.00%
2020/11/20	4	301.50	5	297.10	296.50	-1	2,323	-0.04%
2020/11/19	4	299.88	3	299.00	298.00	1	2,290	0.04%
2020/11/18	3	281.50	3	281.83	282.00	0	2,194	0.00%
2020/11/17	1	279.50	1	277.50	277.00	0	2,172	0.00%
2020/11/13	1	272.00	1	271.00	272.00	0	2,213	0.00%
2020/11/12	0	0.00	1	276.00	279.50	-1	2,221	-0.05%
2020/11/09	0	0.00	0	280.00	280.00	0	2,397	0.00%
2020/11/06	0	0.00	5	278.80	275.00	-5	2,445	-0.20%
2020/11/05	4	271.13	2	271.35	277.50	2	2,472	0.08%
2020/11/04	3	264.33	2	259.00	259.00	1	2,377	0.04%
2020/11/03	1	254.50	1	253.50	255.00	0	2,289	0.00%
2020/11/02	1	258.00	0	0.00	253.50	1	2,366	0.04%
2020/10/30	2	257.00	0	0.00	256.50	2	2,383	0.08%
2020/10/29	1	255.00	3	260.33	262.00	-2	2,454	-0.08%
2020/10/28	1	257.50	1	264.50	256.00	0	2,481	0.00%
2020/10/26	2	259.50	0	0.00	258.50	2	2,686	0.07%
2020/10/23	1	267.50	4	267.75	262.00	-3	2,670	-0.11%
2020/10/21	3	258.67	2	259.75	253.50	1	2,632	0.04%
2020/10/20	1	257.00	1	260.00	256.50	0	2,640	0.00%
2020/10/19	0	0.00	1	259.50	261.00	-1	2,663	-0.04%
2020/10/16	2	258.75	0	0.00	255.50	2	2,673	0.07%
2020/10/15	0	0.00	3	268.00	264.50	-3	2,698	-0.11%
2020/10/14	1	269.50	1	271.00	269.00	0	2,733	0.00%
2020/10/13	0	0.00	1	261.50	261.50	-1	2,717	-0.04%
2020/10/08	1	271.00	0	0.00	267.00	1	2,766	0.04%
2020/10/05	0	0.00	3	266.17	272.00	-3	2,812	-0.11%
2020/09/30	1	262.00	0	0.00	263.00	1	2,828	0.04%
2020/09/29	1	261.50	0	0.00	258.50	1	2,851	0.04%
2020/09/25	2	268.00	0	0.00	265.00	2	3,030	0.07%
2020/09/23	1	281.50	1	283.00	276.00	0	3,160	0.00%
2020/09/22	6	283.92	5	284.10	281.50	1	3,163	0.03%
2020/09/21	7	294.14	7	292.86	290.00	0	3,143	0.00%
2020/09/18	6	295.92	6	298.33	291.00	0	3,076	0.00%
2020/09/16	4	277.38	4	276.75	280.00	0	3,091	0.00%
2020/09/14	1	268.00	3	270.83	278.50	-2	3,137	-0.06%
2020/09/11	7	271.93	6	266.83	262.00	1	3,199	0.03%
2020/09/10	4	291.00	4	285.13	286.00	0	3,379	0.00%
2020/09/09	4	292.75	2	291.25	297.00	2	3,402	0.06%
2020/09/08	2	297.00	1	286.00	290.00	1	3,444	0.03%
2020/09/07	7	297.00	6	297.75	286.50	1	3,521	0.03%
2020/09/02	1	265.00	0	0.00	269.00	1	4,011	0.02%
2020/09/01	0	0.00	1	257.50	256.00	-1	4,187	-0.02%
2020/08/25	0	0.00	1	230.00	232.00	-1	4,686	-0.02%
2020/08/21	0	0.00	2	230.25	240.00	-2	5,011	-0.04%
2020/08/20	5	249.40	4	246.38	242.00	1	5,212	0.02%
2020/08/19	3	260.67	1.1	267.05	268.00	2	5,249	0.04%
2020/08/17	2	219.00	1	217.50	222.00	1	5,591	0.02%
2020/08/14	2	195.00	3	200.33	202.00	-1	5,662	-0.02%
2020/08/13	2	194.00	2	188.50	184.00	0	5,716	0.00%
2020/08/12	1	186.50	1	189.50	189.50	0	5,931	0.00%
2020/08/11	0	0.00	1.1	190.07	191.50	-1.1	6,049	-0.02%
2020/08/10	0	0.00	3	181.50	178.00	-3	6,235	-0.05%
2020/08/07	1	184.00	3	183.33	179.00	-2	6,369	-0.03%
2020/08/06	2	189.00	3	187.33	183.50	-1	6,528	-0.02%
2020/08/03	2	178.50	1	180.00	175.50	1	6,769	0.01%
2020/07/31	4	177.13	3	175.83	176.00	1	6,832	0.01%
2020/07/30	3	182.00	7	180.29	179.00	-4	6,840	-0.06%
2020/07/29	1	169.00	0	0.00	168.00	1	6,696	0.01%
2020/07/27	5	166.00	5	166.50	165.00	0	6,686	0.00%
2020/07/23	1	172.00	1	170.50	174.00	0	6,796	0.00%
2020/07/22	2	169.50	1	173.00	170.00	1	6,804	0.01%
2020/07/21	4	164.63	8	167.38	169.50	-4	6,813	-0.06%
2020/07/20	4	165.38	1	163.00	160.50	3	6,908	0.04%
2020/07/17	2	170.00	1	169.50	171.00	1	6,950	0.01%
2020/07/16	1	168.00	2.1	172.07	175.00	-1.1	6,941	-0.02%
2020/07/15	1	170.00	0	0.00	168.00	1	6,926	0.01%
2020/07/14	2	175.25	2	172.25	172.00	0	6,917	0.00%
2020/07/13	0	0.00	2.1	177.29	178.00	-2.1	6,911	-0.03%
2020/07/10	6	173.17	4	171.25	173.50	2	6,918	0.03%
2020/07/09	2	177.00	1	177.50	176.50	1	6,925	0.01%
2020/07/08	2	182.75	3	183.00	180.00	-1	6,934	-0.01%
2020/07/07	6	181.92	0	0.00	178.50	6	6,903	0.09%
2020/07/06	7	184.50	6	185.58	186.50	1	6,883	0.01%
2020/07/03	3	175.33	6	176.00	177.00	-3	6,771	-0.04%
2020/07/02	12	180.04	12	178.67	174.00	0	6,770	0.00%
2020/07/01	0	0.00	3	174.83	172.50	-3	6,614	-0.05%
2020/06/30	1	170.50	1	172.50	173.00	0	6,593	0.00%
2020/06/29	3	170.50	2	171.50	168.50	1	6,618	0.02%
2020/06/24	5	174.90	2	175.75	168.00	3	6,594	0.05%
2020/06/23	2	174.00	4	173.75	175.50	-2	6,506	-0.03%
2020/06/22	13	175.12	16	174.06	172.00	-3	6,511	-0.05%
2020/06/19	9	169.89	10	169.90	173.50	-1	6,471	-0.02%
2020/06/18	15	172.93	15	171.97	169.00	0	6,444	0.00%
2020/06/17	16	170.97	16	171.28	170.00	0	6,328	0.00%
2020/06/16	3	164.00	4	162.75	160.50	-1	6,116	-0.02%
2020/06/15	2	160.00	0	0.00	159.50	2	6,085	0.03%
2020/06/12	2	163.00	1	165.00	161.50	1	6,040	0.02%
2020/06/11	6	167.58	8.1	168.46	171.00	-2.1	5,955	-0.03%
2020/06/10	12	168.83	11	168.82	166.00	1	5,878	0.02%
2020/06/09	17	174.03	15	172.73	167.00	2	5,770	0.03%
2020/06/08	8	167.50	7	168.57	171.50	1	5,392	0.02%
2020/06/05	4	151.38	5	151.10	156.00	-1	5,238	-0.02%
2020/06/04	3	141.00	4	143.38	142.00	-1	5,032	-0.02%
2020/06/03	6	143.50	4	141.25	139.50	2	4,976	0.04%
2020/06/02	3	141.17	2	140.50	139.00	1	4,909	0.02%
2020/06/01	2	139.75	1	141.50	140.00	1	4,867	0.02%
2020/05/29	7	139.57	8	140.13	142.00	-1	4,834	-0.02%
2020/05/28	10	143.00	9	142.39	137.00	1	4,729	0.02%
2020/05/27	13	141.08	13	141.69	142.50	0	4,536	0.00%
2020/05/26	0	0.00	1	136.00	136.00	-1	4,396	-0.02%
2020/05/25	8	143.56	6	143.92	141.50	2	4,331	0.05%
2020/05/22	11	139.27	14	139.11	141.00	-3	4,180	-0.07%
2020/05/21	4	129.38	5	130.40	131.00	-1	3,975	-0.03%
2020/05/20	11	126.18	15	128.37	130.50	-4	3,910	-0.10%
2020/05/19	17	130.38	12	129.67	127.00	5	3,769	0.13%
2020/05/18	15	129.57	24	128.88	133.00	-9	3,513	-0.26%
2020/05/15	31	117.55	23	117.15	121.00	8	3,353	0.24%
2020/05/14	3	111.83	6	112.75	110.00	-3	3,145	-0.10%
2020/05/13	13	111.73	9	112.56	108.50	4	3,021	0.13%
2020/05/12	18	109.03	16	108.53	106.50	2	2,883	0.07%
2020/05/11	11	104.09	14	104.96	108.00	-3	2,798	-0.11%
2020/05/08	16	103.56	15	102.49	98.50	1	2,754	0.04%
2020/05/07	2	92.00	13	94.00	96.10	-11	2,596	-0.42%
2020/05/06	0	0.00	16	87.57	87.40	-16	2,675	-0.60%
2020/05/05	1	84.80	0	0.00	84.10	1	2,669	0.04%
2020/05/04	1	85.50	0	0.00	84.60	1	2,780	0.04%
2020/04/30	7	86.79	2	85.80	86.00	5	2,902	0.17%
2020/04/28	3	85.50	1	88.40	86.10	2	3,283	0.06%
2020/04/27	1	83.40	1	83.90	84.20	0	3,286	0.00%
2020/04/24	0	0.00	1	82.80	82.40	-1	3,375	-0.03%
2020/04/23	7	83.16	12	83.77	83.90	-5	3,675	-0.14%
2020/04/22	2	74.10	5	79.18	80.80	-3	3,712	-0.08%
2020/04/21	1	75.80	1	75.20	74.60	0	3,673	0.00%
2020/04/16	0	0.00	4	74.55	74.50	-4	3,617	-0.11%
2020/04/15	3	75.17	2	77.00	74.40	1	3,607	0.03%
2020/04/13	2	71.60	0	0.00	72.80	2	3,553	0.06%
2020/04/10	2	71.90	2	71.00	70.80	0	3,504	0.00%
2020/04/09	6	70.68	10	70.50	72.10	-4	3,491	-0.11%
2020/04/08	7	69.74	2	69.15	70.00	5	3,455	0.14%
2020/04/07	0	0.00	3	67.10	67.10	-3	3,463	-0.09%
2020/04/06	2	64.05	2	64.90	64.90	0	3,429	0.00%
2020/03/31	3	64.87	2	65.70	64.30	1	3,396	0.03%
2020/03/30	0	0.00	2	60.45	62.50	-2	3,347	-0.06%
2020/03/27	4	63.58	1	63.50	62.40	3	3,333	0.09%
2020/03/25	0	0.00	3	58.90	60.10	-3	3,256	-0.09%
2020/03/20	1	51.20	2	51.50	53.10	-1	3,209	-0.03%
2020/03/19	2	49.60	0	0.00	48.35	2	3,207	0.06%
2020/03/17	3	57.53	1	57.40	56.70	2	3,168	0.06%
2020/03/13	1	63.50	0	0.00	64.00	1	3,185	0.03%
2020/03/12	2	69.65	1	72.90	69.60	1	3,155	0.03%
2020/03/11	2	79.20	0	0.00	77.30	2	3,120	0.06%
2020/03/05	1	79.70	1	82.00	81.70	0	3,137	0.00%
2020/03/02	2	79.60	0	0.00	79.00	2	3,256	0.06%
2020/02/27	1	82.90	2	82.65	80.10	-1	3,266	-0.03%
2020/02/25	2	79.25	0	0.00	79.40	2	3,401	0.06%
2020/02/20	3	84.00	3	84.43	86.00	0	3,388	0.00%
2020/02/19	8	84.98	8	84.58	84.40	0	3,373	0.00%
2020/02/18	2	83.25	6	83.02	82.80	-4	3,341	-0.12%
2020/02/17	13	85.54	3	84.70	83.80	10	3,408	0.29%
2020/02/14	1	86.50	0	0.00	86.50	1	3,378	0.03%
2020/02/13	1	85.00	0	0.00	84.50	1	3,367	0.03%
2020/02/12	3	85.23	5	85.42	86.00	-2	3,352	-0.06%
2020/02/11	4	83.95	4	84.13	84.50	0	3,332	0.00%
2020/02/10	1	83.00	2	82.80	82.40	-1	3,354	-0.03%
2020/02/07	24	87.49	11	84.33	83.60	13	3,354	0.39%
2020/02/06	1	85.80	7	85.49	87.00	-6	3,197	-0.19%
2020/02/05	6	88.53	5	87.50	85.40	1	3,173	0.03%
2020/02/04	18	86.62	13	88.01	88.30	5	3,095	0.16%
2020/02/03	25	90.16	27	89.34	86.50	-2	3,070	-0.07%
2020/01/31	2	82.00	3	83.77	86.00	-1	2,925	-0.03%
2020/01/30	2	80.50	1	79.40	78.20	1	2,827	0.04%
2020/01/20	7	80.83	9	81.54	82.20	-2	2,900	-0.07%
2020/01/17	4	80.88	8	81.56	79.00	-4	2,823	-0.14%
2020/01/16	9	75.22	3	76.00	76.60	6	2,544	0.24%
2020/01/15	1	69.70	6.1	69.70	69.70	-5.1	2,412	-0.21%
2020/01/14	1	63.30	0	0.00	63.40	1	2,501	0.04%
2020/01/08	1	61.60	0	0.00	61.50	1	3,350	0.03%
2020/01/07	2	63.75	0	0.00	62.50	2	3,359	0.06%
2020/01/03	1	66.90	1	67.10	66.30	0	3,474	0.00%
2019/12/31	0	0.00	1	67.10	67.50	-1	3,551	-0.03%
2019/12/27	1	66.00	1	66.10	66.10	0	3,546	0.00%
2019/12/25	1	65.60	4	66.10	66.10	-3	3,571	-0.08%
2019/12/20	0	0.00	3	67.40	67.00	-3	3,767	-0.08%
2019/12/18	2	66.70	0	0.00	66.50	2	3,860	0.05%
2019/12/17	2	67.60	0	0.00	67.60	2	3,883	0.05%
2019/12/16	0.1	68.00	0	0.00	68.00	0.1	3,905	0.00%
2019/12/13	2	66.40	0	0.00	66.30	2	3,910	0.05%
2019/12/12	1	67.60	0	0.00	67.50	1	3,934	0.03%
2019/12/10	0	0.00	4	69.15	69.30	-4	3,989	-0.10%
2019/12/06	2	66.60	0	0.00	66.30	2	4,142	0.05%
2019/12/03	2	66.90	0	0.00	66.90	2	4,368	0.05%
2019/12/02	0	0.00	2	68.40	68.60	-2	4,474	-0.04%
2019/11/29	2	68.85	3	68.73	68.60	-1	4,538	-0.02%
2019/11/28	3	71.60	3	71.53	71.10	0	4,649	0.00%
2019/11/27	5	70.90	7	71.74	71.00	-2	4,666	-0.04%
2019/11/25	2	70.70	1	69.50	69.30	1	4,803	0.02%
2019/11/22	1	72.00	1	70.70	70.70	0	4,731	0.00%
2019/11/21	1	66.60	2	65.30	66.50	-1	4,589	-0.02%
2019/11/19	2	63.80	1	64.80	64.90	1	4,543	0.02%
2019/11/07	3	67.10	0	0.00	66.00	3	4,409	0.07%
2019/11/05	0	0.00	1	70.90	70.00	-1	4,298	-0.02%
2019/11/04	0	0.00	4	71.45	70.40	-4	4,287	-0.09%
2019/11/01	2	70.80	1	72.00	72.00	1	4,248	0.02%
2019/10/31	0	0.00	4	72.00	69.70	-4	4,206	-0.10%
2019/10/30	15	71.02	11	71.76	71.20	4	4,090	0.10%
2019/10/29	1	67.00	0	0.00	68.10	1	3,953	0.03%
2019/10/28	5	69.08	4	69.80	68.50	1	3,914	0.03%
2019/10/25	0	0.00	5	64.10	65.60	-5	3,740	-0.13%
2019/10/24	7	66.29	1	65.30	65.30	6	3,710	0.16%
2019/10/23	0	0.00	2	64.30	64.10	-2	3,684	-0.05%
2019/10/22	4	66.33	8	66.31	65.60	-4	3,657	-0.11%
2019/10/21	7	65.46	7	66.50	67.40	0	3,559	0.00%
2019/10/18	12	63.23	13	63.46	63.80	-1	3,409	-0.03%
2019/10/17	0	0.00	3	57.20	59.70	-3	3,072	-0.10%
2019/10/16	2	54.05	0	0.00	54.30	2	2,871	0.07%
2019/10/14	4	54.70	0	0.00	53.80	4	2,944	0.14%
2019/10/09	8	56.41	1	57.10	55.00	7	2,983	0.23%
2019/10/08	0	0.00	2	55.10	56.50	-2	2,929	-0.07%
2019/10/03	0	0.00	1	53.80	53.10	-1	2,896	-0.03%
2019/09/27	1	52.10	1	53.60	51.90	0	2,892	0.00%
2019/09/25	4	55.30	0	0.00	54.40	4	2,881	0.14%
2019/09/24	0	0.00	3	54.63	55.30	-3	2,715	-0.11%
2019/09/23	1	51.60	5	51.78	52.60	-4	2,631	-0.15%
2019/09/20	0	0.00	1	51.10	51.10	-1	2,600	-0.04%
2019/09/19	2	52.20	5	52.40	52.10	-3	2,567	-0.12%
2019/09/18	0	0.00	0.1	52.80	52.90	-0.1	2,550	0.00%
2019/09/17	0	0.00	1	53.30	53.50	-1	2,530	-0.04%
2019/09/12	0	0.00	2	53.00	52.20	-2	2,461	-0.08%
2019/09/11	0	0.00	1.3	54.26	54.30	-1.3	2,403	-0.05%
2019/09/09	2	51.90	1	51.90	51.90	1	2,251	0.04%
2019/09/06	1	52.00	0	0.00	50.40	1	2,257	0.04%
2019/09/05	6	52.95	3	52.43	52.00	3	2,194	0.14%
2019/09/04	11	54.50	0	0.00	57.70	11	2,074	0.53%
2019/09/03	1	53.30	6	52.82	53.20	-5	2,007	-0.25%
2019/09/02	5	52.30	0	0.00	53.10	5	1,911	0.26%
2019/08/30	0	0.00	11	47.50	49.10	-11	1,762	-0.62%
2019/08/29	11	47.59	0	0.00	48.00	11	1,691	0.65%
2019/08/28	0	0.00	2	43.30	44.95	-2	1,527	-0.13%
2019/08/14	1	39.90	0	0.00	39.20	1	1,387	0.07%
2019/08/13	1	40.60	1	39.60	39.50	0	1,381	0.00%
2019/08/07	1	37.60	0	0.00	37.65	1	1,399	0.07%
2019/07/30	0	0.00	1	39.95	38.15	-1	1,406	-0.07%
2019/07/25	0	0.00	2	39.00	39.80	-2	1,357	-0.15%
2019/07/23	2	41.35	1	40.60	40.65	1	1,307	0.08%
2019/07/19	0	0.00	6	41.47	42.90	-6	1,217	-0.49%
2019/07/18	1	41.50	0	0.00	41.40	1	1,185	0.08%
2019/07/17	1	42.10	1	43.05	40.70	0	1,126	0.00%
2019/07/16	1	41.60	0	0.00	40.95	1	1,037	0.10%
2019/07/15	0	0.00	3	40.30	41.10	-3	996	-0.30%
2019/07/12	0	0.00	1	38.10	38.10	-1	927	-0.11%
2019/07/10	1	37.20	0	0.00	37.30	1	867	0.12%
2019/07/04	0	0.00	2	34.20	34.70	-2	773	-0.26%
2019/07/03	0	0.00	2	35.00	34.95	-2	763	-0.26%
2019/06/26	0	0.00	1	34.35	34.60	-1	718	-0.14%
2019/06/25	0	0.00	1	35.20	34.55	-1	725	-0.14%
2019/06/24	1	35.70	0	0.00	35.35	1	710	0.14%
2019/06/14	0	0.00	1	35.15	35.15	-1	644	-0.16%
2019/06/13	0	0.00	1	34.00	34.55	-1	581	-0.17%
2019/06/12	1	34.70	0	0.00	34.30	1	556	0.18%
2019/06/11	0	0.00	29	34.19	34.85	-29	529	-5.47%
2019/05/17	2	32.60	0	0.00	32.20	2	414	0.48%
2019/05/16	4	32.53	6	32.70	32.80	-2	404	-0.49%
2019/05/15	24	33.27	37	33.19	33.40	-13	384	-3.38%
2019/05/14	0	0.00	3	31.60	32.80	-3	333	-0.90%
2019/05/08	3	30.10	0	0.00	30.65	3	279	1.07%
2019/05/06	5	30.00	0	0.00	29.95	5	263	1.90%
2019/04/08	0	0.00	1	28.80	28.85	-1	201	-0.50%
2018/09/06	1	26.70	0	0.00	26.50	1	213	0.47%
2018/08/21	0	26.25	0	0.00	26.30	0	449	0.00%
2018/08/10	3	27.90	3	27.95	27.85	0	445	0.00%
2018/07/27	0	0.00	1	28.15	28.05	-1	519	-0.19%
2018/07/26	1	28.20	0	0.00	28.10	1	524	0.19%
2018/07/24	1	27.70	1	27.85	27.95	0	532	0.00%
2018/07/12	1	28.35	1	28.55	28.85	0	655	0.00%
2018/06/15	1	31.70	0	0.00	31.65	1	1,173	0.09%
2018/06/14	0	0.00	1	32.20	31.65	-1	1,197	-0.08%
2018/06/08	0	0.00	1	31.10	31.00	-1	1,527	-0.07%
2018/06/07	0	0.00	1	31.60	31.30	-1	1,527	-0.07%
2018/05/11	1	29.85	0	0.00	29.85	1	1,740	0.06%
2018/04/25	0	0.00	1	32.20	31.90	-1	2,537	-0.04%
2018/04/24	2	32.15	0	0.00	31.90	2	2,605	0.08%
2018/04/23	3	33.17	1	32.10	33.15	2	2,632	0.08%
2018/04/18	1	31.05	1	31.25	31.20	0	2,616	0.00%
2018/04/17	1	31.85	0	0.00	30.70	1	2,615	0.04%
2018/04/09	3	33.00	3	33.50	32.90	0	2,480	0.00%
2018/04/03	1	33.30	1	33.30	33.20	0	2,467	0.00%
2018/04/02	35	33.90	4	34.23	33.85	31	2,450	1.27%
2018/03/31	2	34.30	1	34.75	33.80	1	2,382	0.04%
2018/03/29	1	31.40	1	31.55	31.50	0	2,301	0.00%
2018/03/28	1	31.45	1	31.65	31.20	0	2,293	0.00%
2018/03/26	2	31.65	3	32.23	32.20	-1	2,269	-0.04%
2018/03/22	0	0.00	25	32.00	31.00	-25	2,193	-1.14%
2018/03/19	0	0.00	7	33.96	32.60	-7	2,089	-0.33%
2018/03/16	5	33.00	5	32.70	33.35	0	2,016	0.00%
2018/03/15	27	32.59	1	32.60	32.75	26	1,968	1.32%
2018/03/14	5	31.40	13	31.05	32.10	-8	1,820	-0.44%
2018/03/09	1	29.10	0	0.00	29.10	1	1,698	0.06%
2018/03/08	5	29.25	5	30.10	29.55	0	1,695	0.00%
2018/03/07	6	29.27	0	0.00	29.55	6	1,674	0.36%
2018/03/05	7	28.52	0	0.00	28.20	7	1,620	0.43%
2018/03/01	1	29.15	6	29.31	29.30	-5	1,635	-0.31%
2018/02/23	5	28.10	0	0.00	27.80	5	1,602	0.31%
2018/02/12	1	27.10	1	27.00	27.10	0	1,583	0.00%
2018/02/05	1	29.70	0	0.00	30.20	1	1,457	0.07%
2018/01/30	2	32.13	5	31.90	32.00	-3	1,361	-0.22%
2018/01/26	6	34.75	0	0.00	35.05	6	1,178	0.51%
2018/01/24	5	34.00	0	0.00	34.65	5	1,019	0.49%
2018/01/23	3	33.00	2	34.28	33.50	1	933	0.11%
2018/01/22	1	31.10	4	31.60	31.60	-3	745	-0.40%
2018/01/19	0	0.00	6	28.70	28.75	-6	615	-0.97%
2018/01/18	8	29.45	0	0.00	29.15	8	599	1.34%
2018/01/17	5	28.50	9	28.60	29.80	-4	525	-0.76%
2018/01/16	0	0.00	6	27.75	27.55	-6	472	-1.27%