大學光 (3218)-兆豐-永和券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
259.5
漲跌
▲2.5
漲幅
+0.97%
成交量
279張
產業
上櫃生技醫療類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	259.50	0	0.00	259.50	1	637	0.16%
2024/05/07	0	252.50	0	0.00	256.50	0	655	0.00%
2024/05/06	0	251.00	0	0.00	251.00	0	663	0.00%
2024/04/29	1	259.00	1	256.50	258.50	0	671	0.00%
2024/04/15	0	268.00	0	0.00	267.00	0	665	0.00%
2024/04/09	0.1	272.00	0	0.00	271.50	0.1	646	0.01%
2024/04/02	0	275.00	0	0.00	273.50	0	635	0.00%
2024/04/01	0	276.50	0	0.00	276.50	0	631	0.00%
2024/03/26	1	269.53	0	0.00	268.50	1	642	0.16%
2024/03/15	2	274.50	0	0.00	271.00	2	617	0.33%
2024/03/14	0.1	281.50	0	0.00	281.00	0.1	599	0.02%
2024/02/27	4	292.25	6	287.75	293.00	-2	503	-0.40%
2024/02/26	2	296.50	0	0.00	295.00	2	490	0.41%
2024/02/23	7	301.29	0	0.00	298.50	7	486	1.44%
2024/02/22	1	288.50	0	0.00	299.00	1	472	0.21%
2024/02/21	1	285.00	0	0.00	285.00	1	442	0.23%
2024/02/15	0	277.50	0	0.00	274.00	0	441	0.00%
2024/02/01	0	274.00	0	0.00	272.50	0	416	0.00%
2024/01/29	0	0.00	1	287.00	288.00	-1	395	-0.25%
2024/01/26	1	289.00	0	0.00	289.50	1	383	0.26%
2023/12/27	0	0.00	1	276.00	275.50	-1	321	-0.31%
2023/12/25	0	0.00	2	275.75	276.00	-2	318	-0.63%
2023/12/22	1	267.50	0	0.00	267.50	1	313	0.32%
2023/12/20	2	273.74	0	0.00	271.50	2	297	0.68%
2023/12/14	0	286.50	0	0.00	286.00	0	272	0.01%
2023/12/08	0	288.00	0	0.00	288.50	0	265	0.00%
2023/12/05	0	292.00	0	0.00	290.50	0	261	0.00%
2023/12/01	0	0.00	1	291.00	291.00	-1	258	-0.39%
2023/11/29	0	291.50	0	0.00	292.00	0	253	0.01%
2023/11/21	0	282.00	0	0.00	281.00	0	248	0.00%
2023/11/20	0	288.00	0	0.00	284.50	0	244	0.01%
2023/11/16	1	293.45	0	0.00	289.00	1	235	0.43%
2023/11/15	0.1	297.49	0	0.00	298.00	0.1	228	0.02%
2023/11/14	1	298.50	1	295.00	295.00	0	226	0.00%
2023/10/27	0	308.00	0	0.00	308.50	0	240	0.00%
2023/10/18	0	322.50	0	0.00	321.50	0	237	0.00%
2023/10/17	0	326.00	0	0.00	322.00	0	239	0.00%
2023/10/03	0	331.00	0	0.00	328.00	0	281	0.01%
2023/09/22	0	325.50	0	0.00	325.00	0	304	0.00%
2023/09/21	0	327.00	0	0.00	325.00	0	322	0.00%
2023/09/13	0	326.00	0	0.00	324.50	0	342	0.00%
2023/09/11	0	325.00	0	0.00	325.00	0	363	0.00%
2023/08/25	0	329.50	0	0.00	321.50	0	399	0.00%
2023/08/22	0	361.50	0	0.00	358.00	0	381	0.00%
2023/08/21	0	373.00	0	0.00	369.00	0	379	0.00%
2023/08/17	0	378.00	0	0.00	379.50	0	387	0.00%
2023/08/16	0	379.70	0	0.00	379.50	0	386	0.00%
2023/08/15	0	380.00	0	0.00	378.50	0	387	0.00%
2023/08/09	0	371.50	0	0.00	377.00	0	390	0.00%
2023/07/28	0	0.00	1	392.00	397.50	-1	416	-0.24%
2023/07/27	1	397.00	0	0.00	394.00	1	420	0.24%
2023/07/19	1	391.50	1	397.00	397.00	0	424	0.00%
2023/07/18	1	389.50	1	382.00	384.00	0	421	0.00%
2023/07/17	0	388.00	0	0.00	387.50	0	422	0.00%
2023/07/14	1	390.50	0	0.00	389.50	1	451	0.22%
2023/07/11	1	399.00	0	0.00	394.00	1	479	0.21%
2023/07/10	0	401.50	0	0.00	396.50	0	487	0.00%
2023/07/07	0	408.00	0	0.00	403.00	0	487	0.00%
2023/07/03	0	429.00	0	0.00	428.00	0	520	0.00%
2023/06/29	0	0.00	1	429.00	437.00	-1	618	-0.16%
2023/06/12	0	394.50	0	0.00	389.50	0	691	0.00%
2023/06/08	0	0.00	2	419.50	419.00	-2	686	-0.29%
2023/06/01	0	393.00	0	0.00	398.00	0	686	0.00%
2023/05/31	0	393.50	0	0.00	394.50	0	686	0.00%
2023/05/30	0	395.00	0	0.00	391.00	0	688	0.00%
2023/05/26	0	395.00	0	0.00	388.00	0	691	0.00%
2023/05/23	1	404.00	0	0.00	405.50	1	691	0.14%
2023/05/18	0	395.50	0	0.00	392.00	0	701	0.00%
2023/05/15	0	391.00	0	0.00	383.50	0	713	0.00%
2023/05/12	0	394.50	0	0.00	390.00	0	721	0.00%
2023/05/11	0	0.00	1	413.00	405.00	-1	719	-0.14%
2023/05/10	1	422.00	0	0.00	423.00	1	720	0.14%
2023/04/27	0	384.50	0	0.00	391.00	0	778	0.00%
2023/04/26	1	395.50	0	0.00	394.00	1	810	0.12%
2023/04/25	0	396.50	0	0.00	391.50	0	816	0.00%
2023/04/19	0	0.00	0	449.00	413.50	0	827	0.00%
2023/04/18	0	0.00	0	423.00	425.00	0	803	0.00%
2023/04/14	1	391.51	0	0.00	394.50	1	820	0.12%
2023/04/11	0	0.00	1	406.00	405.00	-1	826	-0.12%
2023/04/07	0	392.40	0	0.00	387.50	0	814	0.00%
2023/04/06	0	384.00	0	0.00	396.00	0	804	0.00%
2023/03/31	0	0.00	0.1	400.00	395.50	-0.1	794	-0.01%
2023/03/30	0	0.00	1	402.32	416.50	-1	764	-0.14%
2023/03/29	0	0.00	1	385.98	387.50	-1	691	-0.15%
2023/03/20	0	340.00	0	0.00	340.00	0	640	0.00%
2023/03/16	1	357.50	1	350.50	348.00	0	647	0.00%
2023/03/14	0	0.00	1	342.50	338.50	-1	653	-0.15%
2023/03/13	0	318.50	0	0.00	326.00	0	687	0.00%
2023/03/10	0	330.00	0	0.00	320.50	0	719	0.00%
2023/03/08	0	332.35	0	0.00	332.50	0	732	0.00%
2023/03/07	0	334.00	0	0.00	331.00	0	740	0.00%
2023/03/06	0	328.50	0	0.00	335.50	0	753	0.00%
2023/03/03	0	330.50	0	0.00	328.50	0	779	0.00%
2023/03/01	0	319.50	0	0.00	324.00	0	810	0.00%
2023/02/24	0	329.00	0	0.00	324.00	0	811	0.00%
2023/02/23	0	329.00	0	0.00	328.50	0	811	0.00%
2023/02/22	0	326.50	0	0.00	325.00	0	823	0.00%
2023/02/21	0	322.00	2	323.50	330.50	-2	825	-0.24%
2023/02/20	3	317.00	1	321.00	319.00	2	826	0.24%
2023/02/17	1	324.52	0	0.00	324.00	1	819	0.12%
2023/02/16	0	328.00	0	0.00	329.50	0	833	0.00%
2023/02/15	0	329.50	0	0.00	325.50	0	837	0.00%
2023/02/14	0	328.50	0	0.00	326.00	0	839	0.00%
2023/02/07	0	0.00	0	337.50	335.00	0	805	0.00%
2023/02/06	0	0.00	0	338.50	330.50	0	799	0.00%
2023/02/02	0	0.00	0	332.00	332.50	0	784	0.00%
2023/02/01	0	0.00	0	334.50	331.00	0	786	0.00%
2023/01/31	0	324.00	0	0.00	325.50	0	781	0.00%
2023/01/30	0	318.50	0	0.00	325.00	0	772	0.00%
2023/01/17	0	0.00	1	327.50	324.00	-1	763	-0.13%
2023/01/16	0.2	326.00	0.3	319.77	327.50	0	739	-0.01%
2023/01/13	1.7	309.79	1	308.50	308.00	0.7	711	0.10%
2023/01/12	0	304.50	0	0.00	304.50	0	712	0.01%
2023/01/11	0	0.00	1	301.00	301.50	-1	711	-0.14%
2023/01/10	1	296.54	1	298.00	297.00	0	705	0.00%
2023/01/06	0.2	312.79	0	0.00	308.00	0.2	695	0.03%
2023/01/03	0	293.50	0	0.00	299.00	0	659	0.00%
2022/12/23	0	287.50	0.3	292.50	290.00	-0.3	638	-0.04%
2022/12/21	0	0.00	2	284.50	283.00	-2	639	-0.31%
2022/12/20	2	285.20	0	0.00	275.00	2	641	0.32%
2022/12/14	0.1	286.00	0	286.50	293.50	0	635	0.00%
2022/12/09	0	293.00	0	0.00	292.00	0	626	0.00%
2022/12/06	0	0.00	1	297.00	298.00	-1	589	-0.17%
2022/12/05	1.3	299.08	0	0.00	303.00	1.3	574	0.23%
2022/11/30	0	264.00	0	0.00	265.50	0	493	0.01%
2022/11/28	1	266.01	1	267.00	265.50	0	487	0.01%
2022/11/25	1	274.50	0	0.00	274.00	1	479	0.21%
2022/11/21	0	0.00	1	247.50	247.50	-1	463	-0.22%
2022/08/25	0	0.00	1	355.00	355.50	-1	636	-0.16%
2022/08/24	1	353.50	0	0.00	353.00	1	623	0.16%
2022/08/05	1	333.00	0	0.00	335.50	1	527	0.19%
2022/08/02	0	0.00	1	330.00	329.00	-1	505	-0.20%
2022/07/08	0	0.00	2	304.50	310.00	-2	383	-0.52%
2022/07/07	4	293.50	2	293.50	293.50	2	368	0.54%
2022/07/01	1	286.50	1	277.00	269.00	0	340	0.00%
2022/06/06	0	0.00	0.1	277.00	276.00	-0.1	400	-0.01%
2022/05/16	0	246.00	0	0.00	246.00	0	385	0.00%
2022/05/09	0	237.50	0	0.00	231.00	0	382	0.00%
2022/04/29	0	245.47	0	0.00	250.00	0	354	0.00%
2022/03/14	0	0.00	1	306.50	312.00	-1	235	-0.43%
2022/03/11	1	297.00	1	293.00	300.50	0	220	0.00%
2022/03/01	0	0.00	1	284.50	284.50	-1	235	-0.42%
2022/02/22	0	0.00	1	292.50	288.00	-1	261	-0.38%
2022/02/21	0	286.00	0	0.00	286.00	0	258	0.01%
2022/02/16	0	0.00	0.1	287.00	288.00	-0.1	270	-0.05%
2022/01/24	0	263.50	0	0.00	265.50	0	261	0.01%
2022/01/04	0	0.00	1	279.50	280.00	-1	286	-0.35%
2021/12/22	1	286.00	0	0.00	284.00	1	333	0.30%
2021/12/16	1	281.00	1	278.00	277.50	0	334	0.00%
2021/12/09	1	283.00	0	0.00	280.00	1	336	0.30%
2021/12/01	1	273.00	0	0.00	273.00	1	322	0.31%
2021/11/17	0.1	292.00	0	0.00	288.00	0.1	279	0.02%
2021/11/04	1	316.00	0	0.00	310.50	1	298	0.34%
2021/11/03	0	0.00	1	322.50	316.00	-1	302	-0.33%
2021/11/01	1	318.00	0	0.00	317.00	1	308	0.32%
2021/10/29	1	305.00	0	0.00	318.00	1	323	0.31%
2021/10/13	1	339.00	0	0.00	335.00	1	544	0.18%
2021/10/12	0	0.00	1	348.50	345.00	-1	549	-0.18%
2021/09/17	1	292.00	1	289.50	295.00	0	703	0.00%
2021/08/31	1	326.50	1	313.00	314.00	0	1,022	0.00%
2021/08/20	1	305.00	1	302.00	300.50	0	1,078	0.00%
2021/07/29	0	0.00	1	369.00	368.00	-1	1,216	-0.08%
2021/07/28	1	345.50	0	0.00	345.50	1	1,207	0.08%
2021/07/26	0.1	375.50	0	0.00	378.50	0.1	1,207	0.00%
2021/07/12	1	323.00	2	322.25	321.50	-1	1,046	-0.10%
2021/07/09	1	329.00	1	329.50	326.00	0	1,051	0.00%
2021/07/08	2	338.75	0	0.00	338.00	2	1,050	0.19%
2021/07/07	0	0.00	1	328.00	322.50	-1	1,046	-0.10%
2021/07/06	1	325.00	0	0.00	322.00	1	1,058	0.09%
2021/07/05	1	318.50	1	325.00	336.50	0	1,064	0.00%
2021/06/29	1	343.50	0	0.00	345.50	1	1,085	0.09%
2021/06/21	0	0.00	2	338.75	342.50	-2	1,014	-0.20%
2021/06/18	2	328.00	3	326.17	337.00	-1	1,009	-0.10%
2021/06/17	0	0.00	1	316.00	315.50	-1	1,002	-0.10%
2021/06/11	1	308.50	0	0.00	308.50	1	1,182	0.08%
2021/06/07	1	306.50	0	0.00	307.00	1	1,269	0.08%
2021/06/04	1	306.50	0	0.00	307.00	1	1,273	0.08%
2021/06/02	0	0.00	1.1	317.77	324.50	-1.1	1,241	-0.09%
2021/05/27	1	303.00	0	0.00	303.00	1	1,217	0.08%
2021/05/26	0	0.00	2	309.25	313.00	-2	1,211	-0.17%
2021/05/25	1	296.00	1	307.00	295.00	0	1,199	0.00%
2021/05/24	1	295.00	0	0.00	294.00	1	1,182	0.08%
2021/05/21	1	300.00	0	0.00	303.00	1	1,191	0.08%
2021/05/18	0	0.00	1	297.00	306.00	-1	1,204	-0.08%
2021/05/17	1	280.50	0	0.00	281.00	1	1,198	0.08%
2021/05/14	0	0.00	1	300.00	311.50	-1	1,176	-0.09%
2021/05/13	0	0.00	1	294.00	290.00	-1	1,152	-0.09%
2021/05/12	0	0.00	0.1	277.50	280.50	-0.1	1,143	0.00%
2021/05/10	0.1	325.00	1	319.00	329.50	-1	1,111	-0.09%
2021/04/19	1	297.00	0	0.00	297.00	1	1,102	0.09%
2021/04/15	1	291.50	0	0.00	300.00	1	1,135	0.09%
2021/04/13	0.1	306.00	0	0.00	290.50	0.1	1,160	0.01%
2021/04/12	2	334.50	1	346.00	303.00	1	1,153	0.09%
2021/04/09	0	0.00	3	332.00	336.00	-3	1,139	-0.26%
2021/04/07	2	328.25	2	328.25	328.00	0	1,123	0.00%
2021/04/06	5	333.10	0	0.00	329.00	5	1,117	0.45%
2021/03/30	1	313.00	1	318.50	313.50	0	998	0.00%
2021/03/26	0	0.00	1	312.50	311.00	-1	995	-0.10%
2021/03/25	1	307.50	0	0.00	304.50	1	966	0.10%
2021/03/24	0	0.00	1	315.00	320.00	-1	973	-0.10%
2021/03/19	1	322.50	2	311.25	304.00	-1	1,077	-0.09%
2021/02/23	1	256.00	0	0.00	252.00	1	1,127	0.09%
2021/02/18	1	242.00	0	0.00	243.00	1	1,252	0.08%
2021/01/15	0	0.00	1	240.00	237.00	-1	1,793	-0.06%
2021/01/11	0	0.00	1	271.00	268.50	-1	1,808	-0.06%
2021/01/08	1	268.00	0	0.00	266.50	1	1,821	0.05%
2020/12/18	1	246.00	0	0.00	252.00	1	1,999	0.05%
2020/12/16	0	0.00	1	226.50	241.50	-1	2,072	-0.05%
2020/11/19	1	299.00	0	0.00	298.00	1	2,290	0.04%
2020/11/04	0	0.00	1	274.00	259.00	-1	2,377	-0.04%
2020/10/30	1	258.00	0	0.00	256.50	1	2,383	0.04%
2020/10/13	0	0.00	4	264.00	261.50	-4	2,717	-0.15%
2020/10/08	1	269.00	0	0.00	267.00	1	2,766	0.04%
2020/09/28	1	267.50	0	0.00	267.50	1	2,905	0.03%
2020/09/25	1	274.00	0	0.00	265.00	1	3,030	0.03%
2020/09/18	2	298.75	1	296.00	291.00	1	3,076	0.03%
2020/09/16	1	276.50	1	279.00	280.00	0	3,091	0.00%
2020/08/04	0	0.00	1	175.50	176.50	-1	6,633	-0.02%
2020/07/31	2	180.00	1	174.50	176.00	1	6,832	0.01%
2020/07/30	0	0.00	10	183.25	179.00	-10	6,840	-0.15%
2020/07/29	0	0.00	4	170.00	168.00	-4	6,696	-0.06%
2020/07/28	7	171.93	3	164.00	173.00	4	6,699	0.06%
2020/07/16	1	167.00	1	168.00	175.00	0	6,941	0.00%
2020/07/08	1	180.00	0	0.00	180.00	1	6,934	0.01%
2020/07/07	10	180.00	0	0.00	178.50	10	6,903	0.14%
2020/07/06	12	184.96	12	187.38	186.50	0	6,883	0.00%
2020/07/03	1	175.50	1	173.00	177.00	0	6,771	0.00%
2020/07/02	2	181.75	2	176.75	174.00	0	6,770	0.00%
2020/07/01	0	0.00	2	172.50	172.50	-2	6,614	-0.03%
2020/06/23	0	0.00	1	173.00	175.50	-1	6,506	-0.02%
2020/06/19	1	170.50	0	0.00	173.50	1	6,471	0.02%
2020/06/17	2	175.00	0	0.00	170.00	2	6,328	0.03%
2020/06/16	1	165.00	5	162.70	160.50	-4	6,116	-0.07%
2020/06/15	4	159.00	0	0.00	159.50	4	6,085	0.07%
2020/06/11	0	0.00	2	168.00	171.00	-2	5,955	-0.03%
2020/06/09	1	172.00	0	0.00	167.00	1	5,770	0.02%
2020/06/05	4	149.38	4	148.13	156.00	0	5,238	0.00%
2020/06/04	3	142.33	3	141.50	142.00	0	5,032	0.00%
2020/06/01	3	138.50	3	139.00	140.00	0	4,867	0.00%
2020/05/29	0	0.00	1	141.50	142.00	-1	4,834	-0.02%
2020/05/28	1	148.50	1	142.50	137.00	0	4,729	0.00%
2020/05/27	1	141.00	2	143.00	142.50	-1	4,536	-0.02%
2020/05/26	1	143.50	1	138.00	136.00	0	4,396	0.00%
2020/05/25	2	142.75	1	143.00	141.50	1	4,331	0.02%
2020/05/22	0	0.00	6	140.00	141.00	-6	4,180	-0.14%
2020/05/21	6	129.00	0	0.00	131.00	6	3,975	0.15%
2020/05/19	4	140.63	3	139.83	127.00	1	3,769	0.03%
2020/05/15	1	117.50	2	117.50	121.00	-1	3,353	-0.03%
2020/05/14	1	110.00	0	0.00	110.00	1	3,145	0.03%
2020/05/13	4	113.13	4	111.50	108.50	0	3,021	0.00%
2020/05/08	1	104.00	1	101.00	98.50	0	2,754	0.00%
2020/05/07	5	89.76	5	92.80	96.10	0	2,596	0.00%
2020/05/05	0	0.00	1	84.50	84.10	-1	2,669	-0.04%
2020/05/04	3	87.00	2	85.40	84.60	1	2,780	0.04%
2020/04/28	7	84.07	7	84.64	86.10	0	3,283	0.00%
2020/04/27	8	83.48	8	83.90	84.20	0	3,286	0.00%
2020/04/23	3	84.30	3	83.90	83.90	0	3,675	0.00%
2020/04/14	0	0.00	1	75.50	76.30	-1	3,573	-0.03%
2020/04/13	0	0.00	2	72.90	72.80	-2	3,553	-0.06%
2020/04/09	2	71.45	2	71.85	72.10	0	3,491	0.00%
2020/03/20	1	53.10	0	0.00	53.10	1	3,209	0.03%
2020/03/16	0	0.00	20	64.26	59.10	-20	3,177	-0.63%
2020/03/13	1	64.00	0	0.00	64.00	1	3,185	0.03%
2020/03/12	2	72.00	0	0.00	69.60	2	3,155	0.06%
2020/03/11	0	0.00	4	79.38	77.30	-4	3,120	-0.13%
2020/03/10	0	0.00	2	76.00	76.60	-2	3,119	-0.06%
2020/03/09	0	0.00	2	78.00	77.80	-2	3,122	-0.06%
2020/03/06	5	80.80	5	80.30	80.10	0	3,121	0.00%
2020/03/03	0	0.00	1	80.70	79.70	-1	3,177	-0.03%
2020/02/27	1	80.40	4	81.55	80.10	-3	3,266	-0.09%
2020/02/26	2	79.00	2	80.50	80.00	0	3,277	0.00%
2020/02/25	2	78.90	0	0.00	79.40	2	3,401	0.06%
2020/02/21	2	84.50	2	85.35	84.00	0	3,388	0.00%
2020/02/17	4	85.90	2	84.50	83.80	2	3,408	0.06%
2020/02/13	3	85.23	9	86.38	84.50	-6	3,367	-0.18%
2020/02/12	8	85.84	1	84.80	86.00	7	3,352	0.21%
2020/02/11	0	0.00	1	83.80	84.50	-1	3,332	-0.03%
2020/02/10	2	79.60	1	82.50	82.40	1	3,354	0.03%
2020/02/05	0	0.00	2	90.00	85.40	-2	3,173	-0.06%
2020/02/04	3	85.33	0	0.00	88.30	3	3,095	0.10%
2020/02/03	3	88.80	0	0.00	86.50	3	3,070	0.10%
2020/01/30	11	80.46	10	81.00	78.20	1	2,827	0.04%
2020/01/20	30	81.20	30	81.68	82.20	0	2,900	0.00%
2020/01/17	0	0.00	6	81.10	79.00	-6	2,823	-0.21%
2020/01/16	0	0.00	27	73.46	76.60	-27	2,544	-1.06%
2019/12/31	0	0.00	2	67.80	67.50	-2	3,551	-0.06%
2019/12/26	2	66.20	1	65.80	65.50	1	3,568	0.03%
2019/12/20	1	67.50	0	0.00	67.00	1	3,767	0.03%
2019/12/19	1	66.80	1	66.70	66.80	0	3,833	0.00%
2019/12/18	1	66.70	1	66.80	66.50	0	3,860	0.00%
2019/12/16	1	65.20	2	67.60	68.00	-1	3,905	-0.03%
2019/12/12	2	68.00	0	0.00	67.50	2	3,934	0.05%
2019/12/11	0	0.00	11	68.50	67.80	-11	3,965	-0.28%
2019/12/09	1	66.40	0	0.00	66.00	1	4,113	0.02%
2019/12/03	1	69.00	1	68.00	66.90	0	4,368	0.00%
2019/11/25	4	72.00	4	70.60	69.30	0	4,803	0.00%
2019/11/22	2	68.10	4	69.98	70.70	-2	4,731	-0.04%
2019/11/14	3	62.87	3	63.17	62.90	0	4,505	0.00%
2019/11/08	3	66.30	3	66.80	67.20	0	4,432	0.00%
2019/11/07	3	67.20	2	67.85	66.00	1	4,409	0.02%
2019/11/06	1	71.80	0	0.00	70.00	1	4,353	0.02%
2019/11/04	1	70.40	3	70.60	70.40	-2	4,287	-0.05%
2019/10/28	1	68.00	35	68.64	68.50	-34	3,914	-0.87%
2019/10/25	0	0.00	3	64.33	65.60	-3	3,740	-0.08%
2019/10/24	3	66.00	0	0.00	65.30	3	3,710	0.08%
2019/10/22	1	65.30	0	0.00	65.60	1	3,657	0.03%
2019/10/21	3	67.40	1	67.50	67.40	2	3,559	0.06%
2019/10/18	11	60.65	8	62.51	63.80	3	3,409	0.09%
2019/10/17	0	0.00	1	59.70	59.70	-1	3,072	-0.03%
2019/10/09	2	55.75	6	55.70	55.00	-4	2,983	-0.13%
2019/10/08	4	54.90	0	0.00	56.50	4	2,929	0.14%
2019/09/26	0	0.00	46	54.04	53.70	-46	2,885	-1.59%
2019/09/25	29	56.46	25	54.36	54.40	4	2,881	0.14%
2019/09/24	14	54.66	3	55.30	55.30	11	2,715	0.41%
2019/09/23	20	51.91	0	0.00	52.60	20	2,631	0.76%
2019/09/19	9	53.00	94	52.89	52.10	-85	2,567	-3.31%
2019/09/18	124	52.98	19	52.90	52.90	105	2,550	4.12%	大買/鉅額交易
2019/09/17	110	52.64	151.1	53.65	53.50	-41.1	2,530	-1.62%	大買/大賣/
2019/09/16	46	53.37	0	0.00	52.60	46	2,502	1.84%
2019/09/12	11.1	52.82	0	0.00	52.20	11.1	2,461	0.45%
2019/09/11	223	53.84	230	55.39	54.30	-7	2,403	-0.29%	大買/大賣/
2019/09/10	2	52.05	1	52.10	51.70	1	2,253	0.04%
2019/09/09	2	51.50	2	52.10	51.90	0	2,251	0.00%
2019/09/06	12	51.50	1	51.20	50.40	11	2,257	0.49%
2019/09/05	3	53.83	2	53.40	52.00	1	2,194	0.05%
2019/09/04	24	54.65	24	55.74	57.70	0	2,074	0.00%
2019/09/03	12	52.56	12	53.51	53.20	0	2,007	0.00%
2019/09/02	19	51.13	10	52.02	53.10	9	1,911	0.47%
2019/08/30	0	0.00	2	49.10	49.10	-2	1,762	-0.11%
2019/08/29	1	46.70	1	46.95	48.00	0	1,691	0.00%
2019/08/26	2	40.20	2	40.60	40.35	0	1,420	0.00%
2019/08/22	2	40.53	2	40.80	40.55	0	1,416	0.00%
2019/08/19	0	0.00	1	41.35	41.10	-1	1,404	-0.07%
2019/08/16	1	40.60	0	0.00	40.60	1	1,396	0.07%
2019/08/12	55	38.86	0	0.00	39.05	55	1,344	4.09%
2019/08/01	0	0.00	1	39.15	38.80	-1	1,409	-0.07%
2019/07/31	1	38.25	0	0.00	38.95	1	1,416	0.07%
2019/07/30	2	39.90	2	39.15	38.15	0	1,406	0.00%
2019/07/26	0	0.00	2	40.15	39.65	-2	1,375	-0.15%
2019/07/25	2	39.55	0	0.00	39.80	2	1,357	0.15%
2019/07/23	0	0.00	1	42.50	40.65	-1	1,307	-0.08%
2019/07/18	1	41.80	1	41.55	41.40	0	1,185	0.00%
2019/07/15	1	39.10	3	40.42	41.10	-2	996	-0.20%
2019/06/19	1	35.00	1	34.65	34.70	0	684	0.00%
2019/05/24	0	0.00	4	32.20	32.10	-4	459	-0.87%
2019/05/23	1	31.95	1	32.20	32.20	0	456	0.00%
2019/05/22	4	32.83	0	0.00	32.45	4	450	0.89%
2019/05/17	1	32.50	1	32.85	32.20	0	414	0.00%
2019/05/16	1	32.95	2	32.88	32.80	-1	404	-0.25%
2019/05/15	3	33.38	2	33.58	33.40	1	384	0.26%
2019/05/08	0	0.00	1	30.80	30.65	-1	279	-0.36%
2019/05/02	0	0.00	2	30.10	30.05	-2	262	-0.76%
2019/04/24	0	0.00	1	30.45	30.45	-1	251	-0.40%
2019/04/19	0	0.00	2	29.95	29.95	-2	244	-0.82%
2019/04/11	0	0.00	5	30.05	30.00	-5	227	-2.20%
2019/04/10	0	0.00	5	29.65	29.65	-5	212	-2.35%
2019/04/08	5	28.80	0	0.00	28.85	5	201	2.48%
2019/01/09	0	0.00	1	26.10	26.00	-1	146	-0.68%
2019/01/04	0	0.00	57	24.90	24.80	-57	150	-37.87%
2018/11/19	0	0.00	1	25.35	25.60	-1	165	-0.60%
2018/10/30	1	24.55	0	0.00	24.95	1	182	0.55%
2018/10/26	1	24.80	0	0.00	24.90	1	181	0.55%
2018/09/14	4	27.26	4	27.44	27.25	0	203	0.00%
2018/08/13	1	26.65	0	0.00	25.90	1	461	0.22%
2018/06/13	19	32.04	20	32.26	31.95	-1	1,267	-0.08%
2018/06/11	14	32.13	9	32.23	32.30	5	1,439	0.35%
2018/06/06	1	31.80	0	0.00	31.85	1	1,528	0.07%
2018/06/04	42	31.86	42	32.32	31.50	0	1,475	0.00%
2018/05/31	0	0.00	5	30.40	30.65	-5	1,494	-0.33%
2018/05/03	1	31.05	0	0.00	31.00	1	2,060	0.05%
2018/04/25	1	31.95	0	0.00	31.90	1	2,537	0.04%
2018/04/24	0	0.00	1	32.90	31.90	-1	2,605	-0.04%
2018/04/23	2	33.20	0	0.00	33.15	2	2,632	0.08%
2018/04/19	5	31.85	0	0.00	31.55	5	2,623	0.19%
2018/04/10	0	0.00	3	34.05	33.45	-3	2,531	-0.12%
2018/04/02	0	0.00	1	33.50	33.85	-1	2,450	-0.04%
2018/03/31	1	33.30	0	0.00	33.80	1	2,382	0.04%
2018/03/30	1	31.90	0	0.00	31.60	1	2,312	0.04%
2018/03/23	2	30.60	0	0.00	30.60	2	2,220	0.09%
2018/03/21	0	0.00	1	33.75	32.60	-1	2,154	-0.05%
2018/03/19	0	0.00	3	33.75	32.60	-3	2,089	-0.14%
2018/03/16	2	33.00	1	32.50	33.35	1	2,016	0.05%
2018/03/15	4	33.13	10	33.18	32.75	-6	1,968	-0.30%
2018/03/14	4	31.53	0	0.00	32.10	4	1,820	0.22%
2018/03/07	1	29.60	1	29.30	29.55	0	1,674	0.00%
2018/02/12	1	27.20	1	27.20	27.10	0	1,583	0.00%
2018/02/09	0	0.00	1	27.70	27.35	-1	1,569	-0.06%
2018/02/07	1	29.10	0	0.00	28.40	1	1,534	0.07%
2018/02/06	12	28.86	2	28.65	27.95	10	1,508	0.66%
2018/02/05	52	29.84	0	0.00	30.20	52	1,457	3.57%
2018/01/31	1	31.95	0	0.00	31.70	1	1,389	0.07%
2018/01/30	0	0.00	7	33.26	32.00	-7	1,361	-0.51%
2018/01/29	6	35.53	1	35.25	34.55	5	1,261	0.40%
2018/01/26	3	34.50	2	34.93	35.05	1	1,178	0.08%
2018/01/23	2	33.93	0	0.00	33.50	2	933	0.21%
2018/01/22	2	31.60	8	30.91	31.60	-6	745	-0.81%
2018/01/19	1	28.70	1	28.95	28.75	0	615	0.00%
2018/01/18	1	28.85	1	29.00	29.15	0	599	0.00%
2018/01/17	1	30.10	1	29.80	29.80	0	525	0.00%
2018/01/09	1	27.25	1	27.40	27.00	0	530	0.00%