大學光 (3218)-玉山-景美券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
253.5
漲跌
▼2.5
漲幅
-0.98%
成交量
244張
產業
上櫃生技醫療類股
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.3	255.00	0	0.00	256.00	0.3	671	0.04%
2024/04/29	2	258.75	0.3	255.90	258.50	1.7	671	0.25%
2024/04/26	0.1	241.50	0	0.00	240.00	0.1	663	0.01%
2024/04/25	0.1	242.22	0	0.00	240.50	0.1	663	0.01%
2024/04/24	0.1	244.42	1	243.50	245.00	-0.9	667	-0.14%
2024/04/23	0	0.00	0.1	243.00	243.50	-0.1	679	-0.01%
2024/04/22	1	236.29	0.6	241.75	236.00	0.4	690	0.06%
2024/04/19	0.3	249.33	0	0.00	246.50	0.3	681	0.05%
2024/04/18	1	253.51	0	0.00	255.50	1	676	0.15%
2024/04/17	0	257.50	3.4	257.03	260.00	-3.4	684	-0.50%
2024/04/16	1.5	256.53	0.1	258.00	256.00	1.4	681	0.21%
2024/04/15	0	268.00	0	0.00	267.00	0	665	0.00%
2024/04/12	0.1	271.42	0	0.00	269.50	0.1	658	0.02%
2024/04/11	1	273.49	1.1	270.82	270.50	-0.1	652	-0.01%
2024/04/09	0.1	271.50	0	0.00	271.50	0.1	646	0.02%
2024/04/08	0.3	273.50	2	274.00	273.00	-1.7	642	-0.26%
2024/04/03	1.3	270.87	0	0.00	271.50	1.3	638	0.21%
2024/04/02	3	273.83	0	0.00	273.50	3	635	0.47%
2024/04/01	1.1	276.50	1	276.50	276.50	0.1	631	0.01%
2024/03/29	0.8	272.01	0	0.00	271.50	0.8	625	0.13%
2024/03/28	1.1	273.55	0	0.00	273.00	1.1	628	0.18%
2024/03/27	0	0.00	1.2	274.17	275.50	-1.2	633	-0.19%
2024/03/26	0.2	270.57	0	0.00	268.50	0.2	642	0.04%
2024/03/25	1.3	275.38	0	0.00	274.00	1.3	644	0.20%
2024/03/22	0	275.50	0	0.00	275.50	0	643	0.00%
2024/03/21	0	276.00	0	0.00	275.50	0	645	0.00%
2024/03/20	1	274.00	2	276.00	274.00	-1	645	-0.15%
2024/03/19	5	274.50	2	275.75	274.00	3	639	0.47%
2024/03/18	1.1	269.27	0	0.00	274.00	1.1	628	0.18%
2024/03/15	1.1	275.23	2.1	276.10	271.00	-1	617	-0.16%
2024/03/14	0.1	281.82	0	0.00	281.00	0.1	599	0.02%
2024/03/11	2	284.75	0	0.00	283.00	2	559	0.36%
2024/03/07	0.1	288.62	1	288.54	287.50	-0.9	549	-0.16%
2024/03/06	1	295.00	0.4	296.75	294.50	0.6	537	0.11%
2024/03/05	0	299.50	0	0.00	298.00	0	535	0.00%
2024/03/04	0.1	301.04	1	305.00	300.00	-0.9	533	-0.17%
2024/03/01	1	300.05	1	301.00	304.00	0	525	0.00%
2024/02/27	0	289.29	1	294.00	293.00	-1	503	-0.19%
2024/02/26	0.2	297.50	0	0.00	295.00	0.2	490	0.04%
2024/02/23	2.2	299.70	0	0.00	298.50	2.2	486	0.45%
2024/02/22	2	295.51	9.1	295.46	299.00	-7.1	472	-1.49%
2024/02/21	0	0.00	0.2	286.00	285.00	-0.2	442	-0.03%
2024/02/20	0.2	279.97	0.1	282.25	285.00	0.1	445	0.02%
2024/02/19	0.1	280.62	2	281.50	280.00	-1.9	450	-0.43%
2024/02/16	1	277.50	0	0.00	277.50	1	447	0.22%
2024/02/15	1	274.48	0	0.00	274.00	1	441	0.23%
2024/02/05	0.1	269.00	0.2	273.50	277.00	-0.1	433	-0.02%
2024/02/02	2	269.50	0	0.00	269.00	2	424	0.47%
2024/02/01	3.1	272.98	0	0.00	272.50	3.1	416	0.75%
2024/01/31	2	276.00	0	0.00	275.00	2	412	0.48%
2024/01/30	1.1	283.46	0	0.00	281.50	1.1	403	0.26%
2024/01/29	1.1	290.24	0	0.00	288.00	1.1	395	0.28%
2024/01/26	0.1	282.63	0.1	289.00	289.50	0.1	383	0.02%
2024/01/25	0	280.50	0	0.00	279.50	0	373	0.00%
2024/01/23	1	281.50	0	0.00	281.50	1	370	0.27%
2024/01/22	0.4	283.21	0	0.00	281.50	0.4	366	0.10%
2024/01/19	0.2	283.50	0	0.00	282.00	0.2	363	0.06%
2024/01/18	1.1	284.09	0	0.00	284.00	1.1	360	0.30%
2024/01/17	1	289.98	0.1	292.50	288.50	0.9	355	0.25%
2024/01/16	0	0.00	5.2	289.94	288.00	-5.2	339	-1.53%
2024/01/11	0	0.00	2	280.50	283.00	-2	337	-0.59%
2024/01/09	0	0.00	0.2	273.50	274.00	-0.2	326	-0.06%
2024/01/05	0	275.88	0	0.00	275.50	0	325	0.00%
2023/12/29	3	277.17	0	0.00	277.00	3	324	0.92%
2023/12/28	0	278.50	0	0.00	278.00	0	323	0.00%
2023/12/27	0.2	275.50	0	0.00	275.50	0.2	321	0.06%
2023/12/26	0	273.00	0	0.00	275.50	0	319	0.00%
2023/12/22	6.1	265.72	0	0.00	267.50	6.1	313	1.95%
2023/12/21	1.1	270.93	0.2	270.50	271.00	0.9	306	0.28%
2023/12/20	1.4	273.25	1.1	271.64	271.50	0.3	297	0.11%
2023/12/19	0.2	280.18	0	0.00	278.00	0.2	285	0.05%
2023/12/15	1.1	282.66	0	0.00	282.50	1.1	276	0.40%
2023/12/14	1.2	286.00	0	0.00	286.00	1.2	272	0.44%
2023/12/13	0.2	283.96	1	287.50	287.00	-0.8	272	-0.28%
2023/12/11	1.2	283.83	0	0.00	283.50	1.2	268	0.45%
2023/12/08	2	288.00	0	0.00	288.50	2	265	0.76%
2023/12/07	0	289.50	0	0.00	287.00	0	264	0.00%
2023/11/30	0	291.00	0	0.00	289.00	0	255	0.01%
2023/11/29	0	293.00	0	0.00	292.00	0	253	0.00%
2023/11/27	0.2	299.25	1	295.00	295.00	-0.8	253	-0.32%
2023/11/24	0	0.00	0.1	296.50	295.50	-0.1	253	-0.02%
2023/11/22	1	285.00	1	283.50	284.50	0	247	0.00%
2023/11/21	6.3	280.20	0	0.00	281.00	6.3	248	2.52%
2023/11/20	0.3	287.50	0	0.00	284.50	0.3	244	0.12%
2023/11/17	0	284.50	0.2	285.00	284.00	-0.2	239	-0.08%
2023/11/16	1.2	289.86	0	0.00	289.00	1.2	235	0.51%
2023/11/15	1	296.01	0.1	300.00	298.00	0.9	228	0.40%
2023/11/14	0	0.00	0	300.00	295.00	0	226	-0.01%
2023/11/10	0	300.00	0	0.00	297.50	0	229	0.00%
2023/11/07	1	303.50	0	0.00	301.50	1	231	0.43%
2023/11/03	0	305.00	0	0.00	301.50	0	233	0.00%
2023/10/31	0	301.00	0	0.00	297.00	0	237	0.00%
2023/10/30	0	0.00	0.2	307.75	306.00	-0.2	239	-0.08%
2023/10/27	0	309.14	0	0.00	308.50	0	240	0.01%
2023/10/26	1	310.00	0	0.00	312.00	1	243	0.41%
2023/10/25	0.1	313.00	0	0.00	310.00	0.1	241	0.04%
2023/10/20	0.2	296.03	0	0.00	301.50	0.2	243	0.09%
2023/10/19	0	318.00	0	0.00	308.00	0	237	0.00%
2023/10/18	0	0.00	0	325.00	321.50	0	237	0.00%
2023/10/06	0	0.00	0.1	330.00	333.00	-0.1	264	-0.04%
2023/10/05	0	0.00	0.1	331.50	328.00	-0.1	268	-0.05%
2023/10/02	0.1	337.00	0	0.00	336.50	0.1	289	0.03%
2023/09/27	1	339.00	1	345.00	340.50	0	296	0.00%
2023/09/26	0	0.00	1	341.50	341.00	-1	296	-0.34%
2023/09/25	0.1	337.00	1	331.50	337.50	-0.9	298	-0.30%
2023/09/22	0	0.00	0.1	325.50	325.00	-0.1	304	-0.02%
2023/09/21	1	325.08	0	0.00	325.00	1	322	0.32%
2023/09/19	0	335.50	0	0.00	333.00	0	330	0.00%
2023/09/18	0.2	341.59	0	0.00	337.00	0.2	331	0.06%
2023/09/14	1	329.00	1	329.00	332.50	0	339	0.00%
2023/09/13	1.1	327.64	0	0.00	324.50	1.1	342	0.32%
2023/09/11	0	0.00	2	331.25	325.00	-2	363	-0.55%
2023/09/08	1	329.00	0	0.00	329.00	1	364	0.27%
2023/09/07	0	334.80	0	0.00	330.50	0	379	0.01%
2023/09/06	1	340.50	0	0.00	338.00	1	398	0.25%
2023/09/04	0	348.00	0	0.00	341.50	0	414	0.00%
2023/08/28	0	320.00	0	0.00	318.50	0	401	0.00%
2023/08/25	0.2	327.46	0	0.00	321.50	0.2	399	0.06%
2023/08/24	0.1	361.07	0	0.00	359.00	0.1	391	0.04%
2023/08/23	0	361.00	0	0.00	362.50	0	380	0.01%
2023/08/22	0	360.25	0	0.00	358.00	0	381	0.01%
2023/08/21	1	375.83	0	0.00	369.00	1	379	0.27%
2023/08/18	0	0.00	1	376.50	375.50	-1	380	-0.26%
2023/08/16	0	0.00	1	382.00	379.50	-1	386	-0.26%
2023/08/15	0	381.00	0	0.00	378.50	0	387	0.01%
2023/08/14	0	0.00	1	374.50	380.50	-1	389	-0.26%
2023/08/11	0	0.00	1	378.50	377.50	-1	390	-0.26%
2023/08/10	2	377.75	0	0.00	377.00	2	391	0.51%
2023/08/09	0	0.00	2	379.50	377.00	-2	390	-0.51%
2023/08/08	3.1	375.66	0	0.00	372.50	3.1	400	0.78%
2023/08/07	0	0.00	1	383.00	385.00	-1	404	-0.25%
2023/08/04	1	375.50	0	0.00	385.50	1	417	0.24%
2023/07/31	1	390.00	0	0.00	391.50	1	416	0.24%
2023/07/28	0	393.00	0	0.00	397.50	0	416	0.01%
2023/07/27	0	396.50	0	0.00	394.00	0	420	0.01%
2023/07/24	0	0.00	2	398.25	398.00	-2	426	-0.47%
2023/07/21	2	389.75	0	0.00	388.50	2	425	0.47%
2023/07/19	0.1	397.00	0	0.00	397.00	0.1	424	0.01%
2023/07/18	2	382.50	0	0.00	384.00	2	421	0.48%
2023/07/17	1	387.50	0	0.00	387.50	1	422	0.24%
2023/07/14	1	393.00	0	0.00	389.50	1	451	0.22%
2023/07/13	0	391.00	0	0.00	389.00	0	469	0.00%
2023/07/11	1.1	397.62	0	0.00	394.00	1.1	479	0.22%
2023/07/10	0	0.00	0.1	401.52	396.50	-0.1	487	-0.01%
2023/07/07	0	405.00	0	0.00	403.00	0	487	0.00%
2023/07/06	1.2	420.33	1	430.50	419.00	0.2	488	0.04%
2023/07/05	1	422.99	0	0.00	422.00	1	496	0.20%
2023/07/03	0.1	429.00	0	0.00	428.00	0.1	520	0.01%
2023/06/30	1	435.00	1	428.00	424.00	0	551	0.00%
2023/06/29	1	429.50	1	433.00	437.00	0	618	0.00%
2023/06/27	0	0.00	1	408.00	411.00	-1	662	-0.15%
2023/06/20	0	0.00	0	415.00	417.50	0	673	0.00%
2023/06/19	0	0.00	0	412.50	412.50	0	678	0.00%
2023/06/15	1	399.00	0	0.00	398.00	1	667	0.15%
2023/06/14	0	0.00	1	395.00	393.00	-1	671	-0.15%
2023/06/13	1	382.00	2	392.00	395.50	-1	694	-0.14%
2023/06/12	2	390.27	0	0.00	389.50	2	691	0.29%
2023/06/09	0	416.50	0	0.00	414.50	0	686	0.00%
2023/06/08	0	0.00	1	425.00	419.00	-1	686	-0.15%
2023/06/02	0	0.00	1	406.00	401.00	-1	683	-0.15%
2023/05/23	1	409.00	3	403.83	405.50	-2	691	-0.29%
2023/05/19	0	0.00	2	400.00	399.50	-2	701	-0.29%
2023/05/12	1	389.01	0	0.00	390.00	1	721	0.14%
2023/05/10	1	412.00	1	417.51	423.00	0	720	0.00%
2023/05/04	0	0.00	0	411.00	405.50	0	735	0.00%
2023/05/03	0	0.00	0	410.00	406.00	0	745	0.00%
2023/04/24	0	402.00	0	0.00	397.50	0	815	0.00%
2023/04/21	0.1	400.60	0	0.00	395.50	0.1	821	0.01%
2023/04/19	1	443.00	2	440.78	413.50	-1	827	-0.12%
2023/04/18	0	0.00	2.2	418.36	425.00	-2.2	803	-0.27%
2023/04/17	1	402.00	0	0.00	401.50	1	796	0.13%
2023/04/14	0.2	392.50	0	0.00	394.50	0.2	820	0.02%
2023/04/13	0.1	401.00	0	0.00	400.00	0.1	826	0.01%
2023/04/10	0	0.00	0	395.50	398.00	0	824	0.00%
2023/03/31	2	406.15	0	0.00	395.50	2	794	0.25%
2023/03/30	3	408.33	5	408.20	416.50	-2	764	-0.26%
2023/03/29	0	0.00	1	379.50	387.50	-1	691	-0.14%
2023/03/28	0	0.00	1	373.00	366.50	-1	669	-0.15%
2023/03/27	0	0.00	1	353.50	360.00	-1	640	-0.16%
2023/03/22	1	355.50	1.1	355.95	354.50	-0.1	640	-0.01%
2023/03/21	0	0.00	1	354.00	355.00	-1	639	-0.16%
2023/03/15	0	0.00	0.1	347.50	347.50	-0.1	645	-0.02%
2023/03/14	0	0.00	1.1	330.52	338.50	-1.1	653	-0.16%
2023/03/13	0.2	318.00	0	0.00	326.00	0.2	687	0.02%
2023/03/10	1.1	324.68	0	0.00	320.50	1.1	719	0.15%
2023/03/07	0.1	333.00	0	0.00	331.00	0.1	740	0.01%
2023/03/06	0	336.50	0	0.00	335.50	0	753	0.00%
2023/03/03	0	0.00	1	333.00	328.50	-1	779	-0.13%
2023/03/02	0	0.00	1	330.00	329.50	-1	797	-0.13%
2023/02/20	1.1	314.10	0	0.00	319.00	1.1	826	0.13%
2023/02/17	0	0.00	2	324.50	324.00	-2	819	-0.24%
2023/02/16	0	0.00	1	326.00	329.50	-1	833	-0.12%
2023/02/14	2.1	328.24	1	327.00	326.00	1.1	839	0.13%
2023/02/13	0	0.00	0.4	338.00	335.50	-0.4	828	-0.05%
2023/02/10	0	0.00	1	348.00	335.00	-1	826	-0.12%
2023/02/09	1	338.50	2	345.00	346.00	-1	818	-0.12%
2023/02/07	1	335.00	1	337.50	335.00	0	805	0.00%
2023/02/01	0.1	335.00	0	0.00	331.00	0.1	786	0.01%
2023/01/30	2.3	324.61	1	332.00	325.00	1.3	772	0.17%
2023/01/17	1.7	326.12	1	331.00	324.00	0.7	763	0.09%
2023/01/16	1	327.00	1	328.45	327.50	0	739	0.00%
2023/01/13	0	0.00	1	310.00	308.00	-1	711	-0.14%
2023/01/11	1	300.00	1	301.00	301.50	0	711	0.00%
2023/01/09	0	0.00	2	298.50	302.00	-2	702	-0.28%
2023/01/04	2	313.00	0	0.00	307.50	2	684	0.29%
2023/01/03	0.1	299.50	1	294.00	299.00	-0.9	659	-0.14%
2022/12/30	1	298.50	1	293.00	298.50	0	642	0.00%
2022/12/29	1	295.00	1	295.00	295.00	0	632	0.00%
2022/12/21	0	0.00	1	283.50	283.00	-1	639	-0.16%
2022/12/20	0	280.00	0	0.00	275.00	0	641	0.00%
2022/12/14	0.1	286.00	0	0.00	293.50	0.1	635	0.02%
2022/12/09	1	296.00	0	0.00	292.00	1	626	0.16%
2022/12/07	0.1	295.98	0	0.00	298.50	0.1	609	0.02%
2022/12/05	1	288.00	1	305.00	303.00	0	574	0.00%
2022/12/01	0	0.00	1	274.00	272.00	-1	502	-0.20%
2022/11/29	1	258.00	0	0.00	265.50	1	491	0.20%
2022/11/28	0	0.00	0.1	267.12	265.50	-0.1	487	-0.02%
2022/11/25	0	0.00	1.3	282.10	274.00	-1.3	479	-0.27%
2022/11/24	1	260.50	0	0.00	262.00	1	463	0.22%
2022/11/23	0.1	261.50	3	258.00	261.50	-2.9	464	-0.62%
2022/11/18	1	249.00	2	251.50	247.00	-1	477	-0.21%
2022/11/17	1	249.50	0	0.00	249.00	1	477	0.21%
2022/11/16	0	245.00	0	0.00	245.50	0	475	0.00%
2022/11/15	2	250.25	0	0.00	246.00	2	478	0.42%
2022/11/14	1.1	261.91	0	0.00	252.00	1.1	491	0.23%
2022/11/11	0	0.00	1.2	273.00	272.00	-1.2	481	-0.25%
2022/11/10	1	258.50	0	0.00	258.50	1	491	0.20%
2022/11/08	0	0.00	1	260.50	261.00	-1	522	-0.19%
2022/11/02	1	252.50	0	0.00	252.50	1	530	0.19%
2022/11/01	0	249.00	0	0.00	250.50	0	531	0.00%
2022/10/25	0	232.50	0	0.00	233.00	0	558	0.00%
2022/10/24	0.3	241.98	0	0.00	237.00	0.3	562	0.05%
2022/10/21	0	238.50	0	0.00	241.00	0	571	0.00%
2022/10/13	0.2	251.35	0	0.00	253.50	0.2	576	0.04%
2022/10/06	0	276.50	0	0.00	273.00	0	611	0.01%
2022/10/05	2	277.50	0	0.00	278.50	2	635	0.31%
2022/09/30	1	281.06	0	0.00	282.50	1	684	0.15%
2022/09/29	0	0.00	1	290.00	295.00	-1	697	-0.14%
2022/09/28	2	285.28	0	0.00	281.00	2	700	0.29%
2022/09/21	0	292.00	0	0.00	293.50	0	700	0.00%
2022/09/15	1.1	305.00	0	0.00	303.50	1.1	693	0.15%
2022/09/13	0	315.00	0	0.00	312.50	0	700	0.00%
2022/09/07	0	302.00	1	295.00	302.50	-1	690	-0.14%
2022/09/05	0	0.00	0	316.50	313.00	0	680	0.00%
2022/09/01	0	0.00	1	323.00	319.00	-1	677	-0.15%
2022/08/31	2.1	327.36	0	0.00	318.50	2.1	676	0.31%
2022/08/24	0	0.00	1	350.00	353.00	-1	623	-0.16%
2022/08/22	0	0.00	1	344.00	338.00	-1	606	-0.16%
2022/08/19	2	341.75	0	0.00	339.00	2	596	0.34%
2022/08/16	0	0.00	2	348.50	343.50	-2	553	-0.36%
2022/08/15	0	0.00	1	328.00	329.50	-1	522	-0.19%
2022/08/12	1	324.00	1	329.50	323.00	0	524	0.00%
2022/08/11	1	328.50	0	0.00	325.00	1	521	0.19%
2022/08/10	1	347.00	1	343.00	337.50	0	516	0.00%
2022/08/03	1	322.00	0	0.00	314.50	1	514	0.19%
2022/07/29	0	0.00	1	327.61	327.50	-1	503	-0.20%
2022/07/28	0	0.00	3	328.33	329.00	-3	502	-0.60%
2022/07/26	1	320.00	0	0.00	319.00	1	501	0.20%
2022/07/22	1	310.50	2.3	315.61	308.00	-1.3	496	-0.26%
2022/07/21	2.1	307.40	0	0.00	309.00	2.1	493	0.43%
2022/07/19	1	318.50	0	0.00	318.00	1	506	0.20%
2022/07/18	1	319.50	2	321.25	325.50	-1	506	-0.20%
2022/07/15	1	320.50	2	315.25	311.50	-1	492	-0.20%
2022/07/14	2	314.50	2	316.75	314.00	0	478	0.00%
2022/07/13	2	306.00	1	317.00	314.50	1	460	0.22%
2022/07/12	1	305.00	2	312.50	294.00	-1	433	-0.23%
2022/07/11	2	297.00	3	302.00	301.00	-1	404	-0.25%
2022/07/08	1	308.50	2	308.50	310.00	-1	383	-0.26%
2022/07/07	4	288.25	4	288.13	293.50	0	368	0.00%
2022/07/06	1	292.50	1	292.00	292.00	0	346	0.00%
2022/07/04	1	276.00	2	281.50	284.00	-1	340	-0.29%
2022/07/01	3	276.83	1	269.50	269.00	2	340	0.59%
2022/06/30	0	0.00	2.1	282.88	285.00	-2.1	345	-0.62%
2022/06/28	1	278.00	1	285.00	277.50	0	359	0.00%
2022/06/23	1	278.00	0	0.00	279.50	1	355	0.28%
2022/06/22	0	0.00	1	281.50	279.50	-1	353	-0.28%
2022/06/14	1	276.00	0	0.00	280.00	1	352	0.28%
2022/06/10	0	0.00	1	282.00	284.00	-1	368	-0.27%
2022/06/09	3	280.33	2.2	279.55	280.00	0.8	380	0.21%
2022/06/08	0	0.00	1	273.00	274.50	-1	399	-0.25%
2022/06/07	2	276.75	2	273.00	274.50	0	400	0.00%
2022/06/01	1	262.50	0	0.00	261.50	1	396	0.25%
2022/05/31	0	0.00	1	257.00	259.00	-1	391	-0.26%
2022/05/27	1	254.50	0	0.00	254.50	1	391	0.26%
2022/05/24	0	0.00	0.1	254.00	248.50	-0.1	390	-0.03%
2022/05/23	0	0.00	1.1	258.44	258.50	-1.1	391	-0.29%
2022/05/20	1	245.50	1	255.00	254.50	0	394	0.00%
2022/05/16	0	0.00	1	256.00	246.00	-1	385	-0.26%
2022/05/13	0	0.00	2	255.50	258.50	-2	387	-0.52%
2022/05/11	0	0.00	2	245.75	248.00	-2	386	-0.52%
2022/05/09	0.1	229.50	0	0.00	231.00	0.1	382	0.01%
2022/05/06	1	241.00	0	0.00	241.00	1	380	0.26%
2022/05/05	0	0.00	1	235.00	230.00	-1	373	-0.27%
2022/05/04	2	229.50	0	0.00	226.00	2	367	0.54%
2022/05/03	1	239.00	0	0.00	237.00	1	358	0.28%
2022/04/29	0	246.00	1	246.00	250.00	-1	354	-0.28%
2022/04/28	1	244.00	0	0.00	247.00	1	353	0.28%
2022/04/27	0	0.00	2	234.00	243.00	-2	348	-0.57%
2022/04/25	3.2	220.93	1	226.00	220.50	2.2	332	0.66%
2022/04/22	1.2	251.53	0	0.00	244.50	1.2	318	0.38%
2022/04/21	1.1	260.13	0	0.00	260.00	1.1	311	0.35%
2022/04/15	0.2	268.12	0	0.00	269.00	0.2	311	0.05%
2022/04/14	0.1	272.50	0	0.00	271.00	0.1	312	0.03%
2022/04/12	0.1	263.00	0	0.00	262.50	0.1	312	0.02%
2022/04/08	1	272.06	0	0.00	273.00	1	306	0.34%
2022/04/01	0	0.00	1	291.50	288.50	-1	280	-0.36%
2022/03/22	0	274.50	0	0.00	272.50	0	258	0.01%
2022/03/18	1	274.50	0	0.00	274.50	1	257	0.39%
2022/03/16	1	299.00	1	282.00	276.00	0	247	0.00%
2022/03/15	0	0.00	1	312.00	306.50	-1	235	-0.43%
2022/03/14	0	0.00	1	305.15	312.00	-1	235	-0.43%
2022/03/11	0	0.00	1	294.00	300.50	-1	220	-0.45%
2022/03/10	0	0.00	0.1	278.00	281.00	-0.1	196	-0.05%
2022/03/08	0.1	262.00	0	0.00	259.50	0.1	197	0.03%
2022/03/07	0.1	269.50	0	0.00	270.00	0.1	199	0.03%
2022/02/23	1	283.50	0	0.00	283.50	1	252	0.40%
2022/02/22	2	293.75	0	0.00	288.00	2	261	0.77%
2022/02/18	0	0.00	1	288.50	290.00	-1	267	-0.37%
2022/02/16	0.2	287.00	0	0.00	288.00	0.2	270	0.06%
2022/02/15	0	0.00	1	287.01	287.00	-1	275	-0.37%
2022/02/14	0	281.00	0	0.00	281.50	0	274	0.00%
2022/02/11	0	0.00	2.1	276.57	280.00	-2.1	268	-0.76%
2022/01/21	2	265.50	0	0.00	266.50	2	266	0.76%
2022/01/20	0.1	268.00	0	0.00	267.00	0.1	266	0.02%
2022/01/19	1	271.50	1	272.00	272.00	0	264	0.00%
2022/01/17	0	0.00	1	276.50	276.50	-1	269	-0.37%
2022/01/12	0.1	278.50	2	278.50	279.00	-1.9	269	-0.70%
2022/01/11	1	271.00	0	0.00	269.00	1	267	0.37%
2022/01/10	1	264.50	0	0.00	264.00	1	267	0.37%
2022/01/07	1	265.50	0	0.00	268.00	1	266	0.38%
2022/01/05	0	0.00	1	277.50	276.50	-1	272	-0.37%
2021/12/21	1	275.50	0	0.00	281.50	1	330	0.30%
2021/12/16	1	280.00	0	0.00	277.50	1	334	0.30%
2021/12/10	0.1	282.50	0	0.00	280.00	0.1	337	0.03%
2021/12/09	2	279.75	1	281.00	280.00	1	336	0.30%
2021/12/07	1	279.50	1	281.00	279.50	0	328	0.00%
2021/12/03	0	0.00	1	274.00	274.00	-1	326	-0.31%
2021/12/02	0	270.50	0.1	272.00	270.00	-0.1	323	-0.02%
2021/12/01	3.1	275.54	0	0.00	273.00	3.1	322	0.96%
2021/11/30	1	278.50	1	281.00	283.50	0	316	0.01%
2021/11/29	1	266.59	0	0.00	266.50	1	306	0.33%
2021/11/26	1	275.00	1	279.00	269.50	0	304	0.00%
2021/11/25	2	268.01	0	0.00	270.50	2	305	0.66%
2021/11/24	2	273.75	0	0.00	270.50	2	299	0.67%
2021/11/23	0	280.50	0	0.00	278.00	0	291	0.01%
2021/11/19	1	286.00	1	291.00	287.00	0	288	0.00%
2021/11/18	1	282.50	0	0.00	284.50	1	284	0.35%
2021/11/17	1	288.00	1	292.50	288.00	0	279	0.00%
2021/11/16	0	292.00	1	290.50	290.50	-1	273	-0.36%
2021/11/15	0	295.00	0	0.00	292.00	0	276	0.01%
2021/11/12	1	294.00	1	294.00	294.00	0	279	0.00%
2021/11/11	1	303.50	0	0.00	302.00	1	274	0.36%
2021/11/08	1	306.00	0	0.00	308.00	1	281	0.36%
2021/11/05	0.1	311.25	0	0.00	311.00	0.1	293	0.02%
2021/10/29	0	0.00	1	318.00	318.00	-1	323	-0.31%
2021/10/13	1	338.00	1	353.00	335.00	0	544	0.00%
2021/10/12	1	350.00	3	348.00	345.00	-2	549	-0.36%
2021/10/07	2	337.75	1	339.50	335.50	1	541	0.18%
2021/10/05	0	318.50	2.2	314.11	318.50	-2.2	541	-0.40%
2021/10/04	0	0.00	1	304.00	298.00	-1	542	-0.18%
2021/09/17	0	0.00	1	293.00	295.00	-1	703	-0.14%
2021/09/08	0	0.00	1	304.00	304.00	-1	1,013	-0.10%
2021/09/03	1	314.00	0	0.00	314.00	1	1,020	0.10%
2021/09/02	0	0.00	1	315.00	314.00	-1	1,021	-0.10%
2021/09/01	2.1	312.06	0	0.00	312.00	2.1	1,020	0.21%
2021/08/31	0	313.00	1	325.00	314.00	-1	1,022	-0.10%
2021/08/30	1	311.05	0	0.00	311.00	1	1,014	0.10%
2021/08/27	0	311.00	0	0.00	310.00	0	1,019	0.00%
2021/08/26	0	309.00	0	0.00	307.00	0	1,049	0.00%
2021/08/25	1	311.53	2	313.25	310.50	-1	1,070	-0.09%
2021/08/19	1.1	300.36	0	0.00	297.50	1.1	1,089	0.10%
2021/08/18	1	303.50	0	0.00	314.50	1	1,101	0.09%
2021/08/13	1	316.00	0	0.00	315.50	1	1,126	0.09%
2021/08/11	1	321.00	0	326.00	323.50	1	1,136	0.08%
2021/08/09	1	336.50	0	0.00	325.50	1	1,160	0.09%
2021/08/04	1	340.50	0	0.00	339.00	1	1,203	0.08%
2021/08/03	0	0.00	1	365.00	351.00	-1	1,206	-0.08%
2021/08/02	1	346.50	0	0.00	354.00	1	1,220	0.08%
2021/07/30	0	0.00	1	357.00	357.50	-1	1,219	-0.08%
2021/07/29	0	0.00	1.1	366.28	368.00	-1.1	1,216	-0.09%
2021/07/28	4.1	342.20	1.1	348.00	345.50	3	1,207	0.25%
2021/07/27	2	364.25	0	0.00	359.00	2	1,208	0.17%
2021/07/26	0	0.00	2.2	374.32	378.50	-2.2	1,207	-0.18%
2021/07/23	2	350.04	2	356.25	363.00	0	1,190	0.00%
2021/07/22	1.4	354.72	1	356.00	362.00	0.4	1,175	0.04%
2021/07/21	0	345.00	0	0.00	342.50	0	1,161	0.00%
2021/07/20	1.2	354.78	0	0.00	342.50	1.2	1,143	0.10%
2021/07/19	0	0.00	2	346.50	349.50	-2	1,086	-0.18%
2021/07/15	0	0.00	1	312.50	311.50	-1	1,059	-0.09%
2021/07/14	0	0.00	1	309.50	303.50	-1	1,059	-0.09%
2021/07/13	3	308.00	1	312.50	305.50	2	1,053	0.19%
2021/07/12	1	324.00	0	0.00	321.50	1	1,046	0.10%
2021/07/07	0	0.00	2	333.25	322.50	-2	1,046	-0.19%
2021/07/06	0	0.00	30	329.87	322.00	-30	1,058	-2.84%
2021/07/05	9	324.00	0	0.00	336.50	9	1,064	0.85%
2021/07/02	2	337.00	0.1	335.00	336.00	1.9	1,047	0.18%
2021/07/01	7	338.29	0	0.00	334.50	7	1,048	0.67%
2021/06/30	0	0.00	0.1	351.00	345.00	-0.1	1,063	-0.01%
2021/06/29	5	352.00	0	0.00	345.50	5	1,085	0.46%
2021/06/28	1.1	353.52	1	350.50	352.00	0.1	1,135	0.00%
2021/06/25	10.1	362.73	0	0.00	352.00	10.1	1,130	0.89%
2021/06/24	5.1	377.53	7	401.64	386.00	-2	1,051	-0.19%
2021/06/23	2	412.25	2	400.50	414.00	0	1,025	0.00%
2021/06/21	1	330.00	0	0.00	342.50	1	1,014	0.10%
2021/06/18	1	334.00	5	340.00	337.00	-4	1,009	-0.40%
2021/06/11	1	315.50	1	308.50	308.50	0	1,182	0.00%
2021/06/03	0	0.00	0	332.00	313.00	0	1,268	0.00%
2021/06/02	0	0.00	2	323.50	324.50	-2	1,241	-0.16%
2021/05/25	1	312.00	1	297.00	295.00	0	1,199	0.00%
2021/05/24	1	295.00	0	0.00	294.00	1	1,182	0.08%
2021/05/18	0	0.00	1	302.00	306.00	-1	1,204	-0.08%
2021/05/17	1	289.50	1	289.00	281.00	0	1,198	0.00%
2021/05/14	1	319.00	3	317.83	311.50	-2	1,176	-0.17%
2021/05/12	1	280.50	0	0.00	280.50	1	1,143	0.09%
2021/05/11	1	310.00	0	0.00	307.00	1	1,126	0.09%
2021/05/10	0	0.00	1	330.00	329.50	-1	1,111	-0.09%
2021/05/07	0	0.00	0.1	305.00	311.00	-0.1	1,099	-0.01%
2021/05/04	1	295.50	0	0.00	295.50	1	1,097	0.09%
2021/05/03	0	0.00	1	319.00	309.50	-1	1,090	-0.09%
2021/04/29	2.1	307.02	3.1	306.45	309.50	-1	1,077	-0.09%
2021/04/27	0	0.00	3	298.00	296.50	-3	1,067	-0.28%
2021/04/22	1.1	289.91	0	0.00	285.50	1.1	1,091	0.10%
2021/04/21	2	301.25	1	296.00	293.50	1	1,092	0.09%
2021/04/20	1	295.00	1	294.00	294.00	0	1,094	0.00%
2021/04/19	1	300.00	1	297.00	297.00	0	1,102	0.00%
2021/04/15	1	289.00	2	301.50	300.00	-1	1,135	-0.09%
2021/04/14	1	296.00	0.1	290.00	295.50	1	1,159	0.08%
2021/04/12	3	340.50	5	327.50	303.00	-2	1,153	-0.17%
2021/04/09	2	332.00	3	333.17	336.00	-1	1,139	-0.09%
2021/04/08	2	327.25	0	0.00	328.00	2	1,131	0.18%
2021/04/07	1	329.00	0	0.00	328.00	1	1,123	0.09%
2021/04/06	4	338.50	2	340.00	329.00	2	1,117	0.18%
2021/04/01	1	333.00	0	0.00	336.00	1	1,090	0.09%
2021/03/31	7	333.86	5	332.80	323.00	2	1,061	0.19%
2021/03/30	1.1	317.50	0	0.00	313.50	1.1	998	0.11%
2021/03/26	4	314.25	6.1	314.80	311.00	-2.1	995	-0.21%
2021/03/25	2	308.75	2	304.50	304.50	0	966	0.00%
2021/03/24	3	305.83	4	311.25	320.00	-1	973	-0.10%
2021/03/23	1	303.00	0	0.00	300.00	1	996	0.10%
2021/03/22	0	309.00	0	0.00	313.00	0	1,058	0.00%
2021/03/19	2	314.00	3	308.83	304.00	-1	1,077	-0.09%
2021/03/18	0	0.00	7	298.57	311.00	-7	1,001	-0.70%
2021/03/17	2	274.53	2	279.00	283.00	0	960	0.00%
2021/03/16	2	275.75	3	278.33	278.00	-1	952	-0.11%
2021/03/15	0	0.00	1	268.00	263.50	-1	933	-0.11%
2021/03/12	2	263.25	2	260.00	260.00	0	918	0.00%
2021/03/10	0	248.00	1.2	250.00	250.00	-1.2	909	-0.13%
2021/02/25	1	246.00	0	0.00	243.50	1	1,064	0.09%
2021/02/23	0	0.00	1	256.50	252.00	-1	1,127	-0.09%
2021/02/19	1	249.50	0	0.00	250.00	1	1,231	0.08%
2021/02/01	0.5	230.00	2	226.25	225.00	-1.5	1,349	-0.11%
2021/01/21	0	0.00	5	240.70	238.00	-5	1,664	-0.30%
2021/01/11	0	0.00	2	269.75	268.50	-2	1,808	-0.11%
2021/01/08	1	270.00	0	0.00	266.50	1	1,821	0.05%
2021/01/07	0	0.00	0.1	266.00	268.00	-0.1	1,815	-0.01%
2021/01/06	0	0.00	1	254.50	251.00	-1	1,828	-0.05%
2021/01/05	0	0.00	1	245.50	250.50	-1	1,825	-0.05%
2020/12/31	1	240.00	0	0.00	239.00	1	1,825	0.05%
2020/12/28	1	246.00	0	0.00	250.00	1	1,879	0.05%
2020/12/25	0	0.00	1	244.50	245.50	-1	1,904	-0.05%
2020/12/24	0.5	248.13	0	0.00	247.50	0.5	1,915	0.03%
2020/12/23	1	245.50	2	248.00	254.50	-1	1,929	-0.05%
2020/12/22	2.2	245.27	0	0.00	240.50	2.2	1,957	0.11%
2020/12/18	2	254.50	2	256.00	252.00	0	1,999	0.00%
2020/12/17	3	238.17	2	244.50	253.00	1	2,009	0.05%
2020/12/16	4	236.50	5	237.80	241.50	-1	2,072	-0.05%
2020/12/15	2	229.50	3	233.50	225.50	-1	2,140	-0.05%
2020/12/14	2	248.25	0	0.00	245.50	2	2,117	0.09%
2020/12/11	0.1	254.50	1	253.00	252.00	-0.9	2,146	-0.04%
2020/12/10	1	255.50	0.1	262.00	257.50	0.9	2,150	0.04%
2020/12/09	4	267.63	0	0.00	263.00	4	2,194	0.18%
2020/12/08	2	270.50	0	0.00	271.50	2	2,228	0.09%
2020/12/02	1	285.50	2	287.00	283.50	-1	2,429	-0.04%
2020/11/27	3	297.50	1	297.50	296.50	2	2,429	0.08%
2020/11/26	0	0.00	1	294.50	297.50	-1	2,426	-0.04%
2020/11/25	2	294.75	0	0.00	293.00	2	2,417	0.08%
2020/11/24	10	300.80	4	302.63	295.00	6	2,401	0.25%
2020/11/23	3	300.67	3	303.67	293.00	0	2,348	0.00%
2020/11/20	6.1	298.67	5	298.70	296.50	1.1	2,323	0.05%
2020/11/19	2	295.00	5	297.30	298.00	-3	2,290	-0.13%
2020/11/18	3	281.17	2	285.00	282.00	1	2,194	0.05%
2020/11/17	4	281.75	4	280.75	277.00	0	2,172	0.00%
2020/11/16	0	0.00	2	275.25	276.00	-2	2,187	-0.09%
2020/11/13	2	271.00	1	272.50	272.00	1	2,213	0.05%
2020/11/12	0	0.00	4	277.50	279.50	-4	2,221	-0.18%
2020/11/10	2	272.00	1	267.50	266.00	1	2,325	0.04%
2020/11/09	3	277.50	3	280.00	280.00	0	2,397	0.00%
2020/11/06	5	277.80	1	273.00	275.00	4	2,445	0.16%
2020/11/05	10	268.75	10	271.95	277.50	0	2,472	0.00%
2020/11/04	14	262.82	16	263.72	259.00	-2	2,377	-0.08%
2020/11/03	1	253.00	0	0.00	255.00	1	2,289	0.04%
2020/10/29	1	261.00	1	254.00	262.00	0	2,454	0.00%
2020/10/28	1	259.50	2	257.50	256.00	-1	2,481	-0.04%
2020/10/27	3	258.00	3	260.50	263.00	0	2,538	0.00%
2020/10/26	8	265.38	8	267.25	258.50	0	2,686	0.00%
2020/10/23	9	270.28	11	270.55	262.00	-2	2,670	-0.07%
2020/10/22	0	0.00	2	258.50	260.00	-2	2,631	-0.08%
2020/10/21	1	255.00	3	263.00	253.50	-2	2,632	-0.08%
2020/10/16	4	256.88	0	0.00	255.50	4	2,673	0.15%
2020/10/15	1	264.50	0	0.00	264.50	1	2,698	0.04%
2020/10/14	0	0.00	1	274.00	269.00	-1	2,733	-0.04%
2020/10/12	1	264.00	1	266.00	264.00	0	2,742	0.00%
2020/10/07	1	270.00	1	265.00	270.00	0	2,778	0.00%
2020/10/06	1	270.00	1	268.00	267.00	0	2,795	0.00%
2020/10/05	0	0.00	1	269.00	272.00	-1	2,812	-0.04%
2020/09/30	2	258.00	2	254.00	263.00	0	2,828	0.00%
2020/09/29	1	258.50	1	261.00	258.50	0	2,851	0.00%
2020/09/28	1	267.50	0	0.00	267.50	1	2,905	0.03%
2020/09/25	1	250.00	0	0.00	265.00	1	3,030	0.03%
2020/09/22	0	0.00	1	285.00	281.50	-1	3,163	-0.03%
2020/09/21	8	294.31	5	292.80	290.00	3	3,143	0.10%
2020/09/18	5	292.50	10	302.15	291.00	-5	3,076	-0.16%
2020/09/17	2	280.50	3	279.00	279.00	-1	3,057	-0.03%
2020/09/16	1	280.50	1	277.50	280.00	0	3,091	0.00%
2020/09/15	1	276.50	0	0.00	267.50	1	3,115	0.03%
2020/09/14	1	273.00	0	0.00	278.50	1	3,137	0.03%
2020/09/11	2	265.00	0	0.00	262.00	2	3,199	0.06%
2020/09/10	3	294.33	1	285.50	286.00	2	3,379	0.06%
2020/09/09	3	288.83	3	294.33	297.00	0	3,402	0.00%
2020/09/08	2	287.25	3	295.67	290.00	-1	3,444	-0.03%
2020/09/07	9	307.94	19	306.24	286.50	-10	3,521	-0.28%
2020/09/04	4	289.38	13	286.65	297.00	-9	3,509	-0.26%
2020/09/01	2	257.50	1	256.00	256.00	1	4,187	0.02%
2020/08/26	20	244.75	0	0.00	245.50	20	4,643	0.43%
2020/08/20	1	243.00	6	243.50	242.00	-5	5,212	-0.10%
2020/08/19	5	257.90	1	268.00	268.00	4	5,249	0.08%
2020/08/18	2	226.00	5	235.00	244.00	-3	5,403	-0.06%
2020/08/17	5	222.00	8	215.13	222.00	-3	5,591	-0.05%
2020/08/14	17	195.15	12	200.13	202.00	5	5,662	0.09%
2020/08/13	11	192.00	12	185.54	184.00	-1	5,716	-0.02%
2020/08/12	10	188.10	9	189.50	189.50	1	5,931	0.02%
2020/08/11	9	181.06	11	189.86	191.50	-2	6,049	-0.03%
2020/08/10	2	178.75	1	178.00	178.00	1	6,235	0.02%
2020/08/07	5	183.70	5	178.90	179.00	0	6,369	0.00%
2020/08/06	6	183.25	8	184.88	183.50	-2	6,528	-0.03%
2020/08/05	5	178.60	5	181.20	182.00	0	6,580	0.00%
2020/08/04	6	181.08	7	178.79	176.50	-1	6,633	-0.02%
2020/08/03	1	178.50	2	177.25	175.50	-1	6,769	-0.01%
2020/07/31	6	179.00	32	179.48	176.00	-26	6,832	-0.38%
2020/07/30	29	182.45	1	179.00	179.00	28	6,840	0.41%
2020/07/29	0	0.00	5	170.00	168.00	-5	6,696	-0.07%
2020/07/28	6	170.33	4	168.88	173.00	2	6,699	0.03%
2020/07/27	1	166.00	1	165.00	165.00	0	6,686	0.00%
2020/07/22	3	170.67	2	169.75	170.00	1	6,804	0.01%
2020/07/20	1	163.00	1	165.00	160.50	0	6,908	0.00%
2020/07/17	1	169.00	0	0.00	171.00	1	6,950	0.01%
2020/07/16	0	0.00	0.1	175.00	175.00	-0.1	6,941	0.00%
2020/07/15	0	0.00	2	170.00	168.00	-2	6,926	-0.03%
2020/07/14	0	0.00	1	175.00	172.00	-1	6,917	-0.01%
2020/07/13	3	176.33	3	176.67	178.00	0	6,911	0.00%
2020/07/10	3	170.67	8	171.31	173.50	-5	6,918	-0.07%
2020/07/09	0	0.00	5	179.00	176.50	-5	6,925	-0.07%
2020/07/08	4	182.63	3	181.83	180.00	1	6,934	0.01%
2020/07/07	16	186.25	14	179.89	178.50	2	6,903	0.03%
2020/07/06	12	185.29	9	186.17	186.50	3	6,883	0.04%
2020/07/02	13	181.42	14	180.32	174.00	-1	6,770	-0.01%
2020/07/01	1	173.00	0	0.00	172.50	1	6,614	0.02%
2020/06/30	2	171.75	1	171.50	173.00	1	6,593	0.02%
2020/06/29	2	169.00	3	170.50	168.50	-1	6,618	-0.02%
2020/06/24	8	178.19	12	175.46	168.00	-4	6,594	-0.06%
2020/06/23	3	174.33	4	173.88	175.50	-1	6,506	-0.02%
2020/06/22	7	174.64	7	175.36	172.00	0	6,511	0.00%
2020/06/18	5	172.70	3	173.50	169.00	2	6,444	0.03%
2020/06/17	8	171.38	6	170.17	170.00	2	6,328	0.03%
2020/06/16	9	163.83	5	163.90	160.50	4	6,116	0.07%
2020/06/15	4	158.00	5	158.50	159.50	-1	6,085	-0.02%
2020/06/12	7	163.86	7	165.36	161.50	0	6,040	0.00%
2020/06/10	12	168.79	9	169.39	166.00	3	5,878	0.05%
2020/06/09	23	174.46	30	175.08	167.00	-7	5,770	-0.12%
2020/06/08	12	168.08	3	165.83	171.50	9	5,392	0.17%
2020/06/05	10	150.10	10	151.40	156.00	0	5,238	0.00%
2020/06/04	1	143.00	0	0.00	142.00	1	5,032	0.02%
2020/06/03	4	141.88	4	143.25	139.50	0	4,976	0.00%
2020/06/02	0	0.00	1	137.00	139.00	-1	4,909	-0.02%
2020/05/29	9	140.33	6	138.92	142.00	3	4,834	0.06%
2020/05/28	4	144.13	3	145.67	137.00	1	4,729	0.02%
2020/05/27	6	140.58	8.2	142.44	142.50	-2.2	4,536	-0.05%
2020/05/26	1	143.00	0	0.00	136.00	1	4,396	0.02%
2020/05/25	16	144.16	17	143.38	141.50	-1	4,331	-0.02%
2020/05/22	8	139.38	11	138.32	141.00	-3	4,180	-0.07%
2020/05/21	3	131.17	3	131.83	131.00	0	3,975	0.00%
2020/05/20	10	129.15	9	130.11	130.50	1	3,910	0.03%
2020/05/19	8	133.31	8.1	138.74	127.00	-0.1	3,769	0.00%
2020/05/18	5	130.60	5	130.40	133.00	0	3,513	0.00%
2020/05/15	8	116.63	21	114.88	121.00	-13	3,353	-0.39%
2020/05/14	7	109.71	7	110.64	110.00	0	3,145	0.00%
2020/05/13	4.2	112.23	7	108.93	108.50	-2.9	3,021	-0.09%
2020/05/12	4.1	109.04	8	108.13	106.50	-3.9	2,883	-0.13%
2020/05/11	6	106.25	8	101.31	108.00	-2	2,798	-0.07%
2020/05/08	21	102.59	26	101.18	98.50	-5	2,754	-0.18%
2020/05/07	13	92.93	11	92.44	96.10	2	2,596	0.08%
2020/05/05	1	85.50	0	0.00	84.10	1	2,669	0.04%
2020/04/29	0	0.00	1	86.80	87.10	-1	3,163	-0.03%
2020/04/28	9	86.99	10	86.53	86.10	-1	3,283	-0.03%
2020/04/27	1	84.40	1	84.20	84.20	0	3,286	0.00%
2020/04/24	0	0.00	3	82.93	82.40	-3	3,375	-0.09%
2020/04/23	7	83.73	8	83.96	83.90	-1	3,675	-0.03%
2020/04/22	3	79.67	2	80.40	80.80	1	3,712	0.03%
2020/04/13	1	75.50	0	0.00	72.80	1	3,553	0.03%
2020/04/09	3	69.83	3	69.83	72.10	0	3,491	0.00%
2020/04/08	4	68.90	5	68.28	70.00	-1	3,455	-0.03%
2020/04/06	0	0.00	10	64.20	64.90	-10	3,429	-0.29%
2020/04/01	8	63.65	0	0.00	63.50	8	3,410	0.23%
2020/03/31	3	63.97	0	0.00	64.30	3	3,396	0.09%
2020/03/30	7	62.20	7	61.00	62.50	0	3,347	0.00%
2020/03/27	11	64.37	9	64.68	62.40	2	3,333	0.06%
2020/03/26	2	61.65	2	61.20	63.70	0	3,296	0.00%
2020/03/25	2	56.30	2	58.00	60.10	0	3,256	0.00%
2020/03/24	0	0.00	1	56.20	54.70	-1	3,230	-0.03%
2020/03/19	1	49.70	0	0.00	48.35	1	3,207	0.03%
2020/03/18	4	54.20	3	53.50	53.70	1	3,180	0.03%
2020/03/17	0	0.00	1	56.60	56.70	-1	3,168	-0.03%
2020/03/13	0	0.00	1	63.50	64.00	-1	3,185	-0.03%
2020/03/12	0	0.00	2	70.00	69.60	-2	3,155	-0.06%
2020/03/11	3	78.33	0	0.00	77.30	3	3,120	0.10%
2020/03/10	0	0.00	34	76.07	76.60	-34	3,119	-1.09%
2020/03/05	19	82.01	4	81.60	81.70	15	3,137	0.48%
2020/03/04	1	78.00	0	0.00	78.50	1	3,138	0.03%
2020/03/02	0	0.00	1	79.00	79.00	-1	3,256	-0.03%
2020/02/27	33	82.41	5	81.24	80.10	28	3,266	0.86%
2020/02/26	5	80.82	5	80.50	80.00	0	3,277	0.00%
2020/02/25	3	80.10	0	0.00	79.40	3	3,401	0.09%
2020/02/24	0	0.00	1	82.10	81.60	-1	3,396	-0.03%
2020/02/19	1	85.50	0	0.00	84.40	1	3,373	0.03%
2020/02/17	5	85.26	5	85.98	83.80	0	3,408	0.00%
2020/02/14	1	86.30	1	84.80	86.50	0	3,378	0.00%
2020/02/13	5	86.06	4	86.50	84.50	1	3,367	0.03%
2020/02/12	3	86.00	3	86.00	86.00	0	3,352	0.00%
2020/02/11	0	0.00	1	84.50	84.50	-1	3,332	-0.03%
2020/02/10	2	81.10	1	80.50	82.40	1	3,354	0.03%
2020/02/07	23	87.68	26	87.63	83.60	-3	3,354	-0.09%
2020/02/06	1	85.20	9	85.31	87.00	-8	3,197	-0.25%
2020/02/05	7	89.71	5	90.46	85.40	2	3,173	0.06%
2020/02/04	5	87.24	10	85.14	88.30	-5	3,095	-0.16%
2020/02/03	34	90.15	27	89.54	86.50	7	3,070	0.23%
2020/01/31	28	83.80	19	83.14	86.00	9	2,925	0.31%
2020/01/30	7	79.49	7	79.79	78.20	0	2,827	0.00%
2020/01/20	10	81.48	10	79.95	82.20	0	2,900	0.00%
2020/01/17	17	81.10	29	80.34	79.00	-12	2,823	-0.42%
2020/01/16	15	75.56	3	75.10	76.60	12	2,544	0.47%
2020/01/15	1	69.70	4	69.70	69.70	-3	2,412	-0.12%
2020/01/13	1	63.00	0	0.00	63.00	1	2,690	0.04%
2020/01/10	2	62.85	0	0.00	62.70	2	3,060	0.07%
2020/01/09	0	0.00	5	62.50	63.00	-5	3,319	-0.15%
2020/01/07	2	63.80	6	64.70	62.50	-4	3,359	-0.12%
2020/01/06	0	0.00	1	65.90	65.40	-1	3,372	-0.03%
2020/01/03	0	0.00	2	66.60	66.30	-2	3,474	-0.06%
2019/12/31	1	66.50	0	0.00	67.50	1	3,551	0.03%
2019/12/16	0	0.00	4	68.58	68.00	-4	3,905	-0.10%
2019/12/13	3	66.73	0	0.00	66.30	3	3,910	0.08%
2019/12/12	1	67.50	0	0.00	67.50	1	3,934	0.03%
2019/12/11	2	68.80	1	67.80	67.80	1	3,965	0.03%
2019/12/10	0	0.00	3	68.90	69.30	-3	3,989	-0.08%
2019/12/09	1	66.30	0	0.00	66.00	1	4,113	0.02%
2019/12/05	4	66.58	2	67.00	66.20	2	4,187	0.05%
2019/12/04	1	66.60	0	0.00	66.60	1	4,248	0.02%
2019/12/03	2	67.45	0	0.00	66.90	2	4,368	0.05%
2019/11/29	1	68.00	1	69.50	68.60	0	4,538	0.00%
2019/11/28	1	71.40	0	0.00	71.10	1	4,649	0.02%
2019/11/27	2	70.75	4	71.20	71.00	-2	4,666	-0.04%
2019/11/25	5	70.94	5	70.90	69.30	0	4,803	0.00%
2019/11/22	3	70.83	3	71.10	70.70	0	4,731	0.00%
2019/11/21	1	66.50	0	0.00	66.50	1	4,589	0.02%
2019/11/20	4	64.90	0	0.00	64.50	4	4,555	0.09%
2019/11/18	1	64.40	0	0.00	63.40	1	4,521	0.02%
2019/11/14	4	63.40	3	63.10	62.90	1	4,505	0.02%
2019/11/12	3	66.10	1	65.80	67.40	2	4,431	0.05%
2019/11/11	1	65.80	0	0.00	65.80	1	4,416	0.02%
2019/11/08	2	66.10	1	66.90	67.20	1	4,432	0.02%
2019/11/07	3	66.70	2	66.60	66.00	1	4,409	0.02%
2019/11/06	3	69.93	3	71.53	70.00	0	4,353	0.00%
2019/11/05	1	71.00	0	0.00	70.00	1	4,298	0.02%
2019/11/04	1	70.80	0	0.00	70.40	1	4,287	0.02%
2019/11/01	1	69.50	1	71.70	72.00	0	4,248	0.00%
2019/10/31	4	70.85	5	70.36	69.70	-1	4,206	-0.02%
2019/10/30	11	70.14	3	70.13	71.20	8	4,090	0.20%
2019/10/29	2	68.80	6	66.90	68.10	-4	3,953	-0.10%
2019/10/28	8	70.03	8	69.48	68.50	0	3,914	0.00%
2019/10/25	0	0.00	1	66.00	65.60	-1	3,740	-0.03%
2019/10/24	1	64.30	0	0.00	65.30	1	3,710	0.03%
2019/10/22	25	67.83	28	65.79	65.60	-3	3,657	-0.08%
2019/10/21	25	65.22	23	65.20	67.40	2	3,559	0.06%
2019/10/18	43	64.26	47	63.84	63.80	-4	3,409	-0.12%
2019/10/17	22	59.18	23	58.53	59.70	-1	3,072	-0.03%
2019/10/16	2	54.30	2	54.90	54.30	0	2,871	0.00%
2019/10/15	0	0.00	1	52.90	52.90	-1	2,922	-0.03%
2019/10/14	1	54.00	0	0.00	53.80	1	2,944	0.03%
2019/10/08	0	0.00	1	56.50	56.50	-1	2,929	-0.03%
2019/10/04	7	53.44	2	52.70	52.50	5	2,865	0.17%
2019/10/02	0	0.00	1	53.90	54.00	-1	2,890	-0.03%
2019/09/27	1	52.70	0	0.00	51.90	1	2,892	0.03%
2019/09/26	0	0.00	1	53.90	53.70	-1	2,885	-0.03%
2019/09/25	5	56.92	5	56.68	54.40	0	2,881	0.00%
2019/09/24	3	55.27	17	54.12	55.30	-14	2,715	-0.52%
2019/09/19	1	52.30	0	0.00	52.10	1	2,567	0.04%
2019/09/18	10	53.40	0	0.00	52.90	10	2,550	0.39%
2019/09/12	1	53.00	7	52.90	52.20	-6	2,461	-0.24%
2019/09/11	14	53.74	31	54.53	54.30	-17	2,403	-0.71%
2019/09/10	0	0.00	1	52.30	51.70	-1	2,253	-0.04%
2019/09/09	0	0.00	6	51.70	51.90	-6	2,251	-0.27%
2019/09/06	18	50.97	10	51.75	50.40	8	2,257	0.35%
2019/09/05	14	54.44	1	52.70	52.00	13	2,194	0.59%
2019/09/04	13	55.45	26	55.16	57.70	-13	2,074	-0.63%
2019/09/03	30	53.25	23	53.36	53.20	7	2,007	0.35%
2019/09/02	35	52.83	27	52.03	53.10	8	1,911	0.42%
2019/08/30	9	48.41	17	47.52	49.10	-8	1,762	-0.45%
2019/08/29	27	47.55	46	47.28	48.00	-19	1,691	-1.12%
2019/08/28	25	44.40	6	43.48	44.95	19	1,527	1.24%
2019/08/22	1	40.80	0	0.00	40.55	1	1,416	0.07%
2019/08/21	1	40.00	0	0.00	40.30	1	1,411	0.07%
2019/08/19	1	41.50	0	0.00	41.10	1	1,404	0.07%
2019/08/13	0	0.00	1	40.50	39.50	-1	1,381	-0.07%
2019/08/06	0	0.00	1	36.10	38.15	-1	1,431	-0.07%
2019/07/30	1	38.30	0	0.00	38.15	1	1,406	0.07%
2019/07/25	3	39.25	3	39.55	39.80	0	1,357	0.00%
2019/07/23	1	40.65	0	0.00	40.65	1	1,307	0.08%
2019/07/19	0	0.00	1	42.90	42.90	-1	1,217	-0.08%
2019/07/18	2	42.10	14	41.44	41.40	-12	1,185	-1.01%
2019/07/17	10	41.63	5	41.10	40.70	5	1,126	0.44%
2019/07/16	0	0.00	11	41.55	40.95	-11	1,037	-1.06%
2019/07/15	24	39.97	11	39.48	41.10	13	996	1.30%
2019/07/10	6	37.30	0	0.00	37.30	6	867	0.69%
2019/07/09	0	0.00	1	37.10	37.65	-1	844	-0.12%
2019/07/05	1	35.45	1	35.50	35.40	0	793	0.00%
2019/07/04	1	34.70	0	0.00	34.70	1	773	0.13%
2019/07/03	1	35.40	2	35.40	34.95	-1	763	-0.13%
2019/07/02	2	35.60	0	0.00	35.60	2	747	0.27%
2019/07/01	1	34.95	0	0.00	34.70	1	724	0.14%
2019/06/25	0	0.00	2	34.80	34.55	-2	725	-0.28%
2019/06/20	0	0.00	1	34.75	34.70	-1	686	-0.15%
2019/06/18	1	34.50	0	0.00	34.90	1	682	0.15%
2019/06/17	0	0.00	1	35.70	35.10	-1	682	-0.15%
2019/06/14	18	36.05	18	35.40	35.15	0	644	0.00%
2019/06/11	6	33.85	46	34.23	34.85	-40	529	-7.55%
2019/06/06	0	0.00	1	31.70	31.75	-1	467	-0.21%
2019/06/05	5	31.75	0	0.00	31.85	5	467	1.07%
2019/06/04	5	31.80	4	32.00	32.00	1	464	0.22%
2019/05/22	11	32.63	0	0.00	32.45	11	450	2.44%
2019/05/17	9	32.37	0	0.00	32.20	9	414	2.17%
2019/05/16	5	32.80	0	0.00	32.80	5	404	1.24%
2019/05/15	5	33.15	0	0.00	33.40	5	384	1.30%
2019/05/10	0	0.00	1	30.65	30.60	-1	284	-0.35%
2019/05/09	1	30.30	0	0.00	30.20	1	280	0.36%
2019/02/20	0	27.50	0	0.00	27.60	0	141	0.00%
2019/01/08	0	25.95	0	0.00	25.95	0	145	0.00%
2018/10/24	0	0.00	1	24.35	25.00	-1	169	-0.59%
2018/10/23	1	24.55	0	0.00	24.55	1	169	0.59%
2018/10/12	1	22.85	0	0.00	25.00	1	170	0.59%
2018/08/28	0	0.00	2	26.70	26.75	-2	373	-0.53%
2018/07/27	2	28.05	0	0.00	28.05	2	519	0.39%
2018/07/25	0	0.00	2	28.10	28.05	-2	527	-0.38%
2018/07/12	3	28.87	0	0.00	28.85	3	655	0.46%
2018/07/10	0	0.00	2	28.10	28.15	-2	682	-0.29%
2018/07/05	0	0.00	2	28.45	28.00	-2	738	-0.27%
2018/06/21	0	0.00	15	30.36	30.60	-15	1,080	-1.39%
2018/06/19	2	31.00	0	0.00	30.80	2	1,138	0.18%
2018/06/12	5	31.75	0	0.00	31.75	5	1,301	0.38%
2018/06/08	2	31.25	0	0.00	31.00	2	1,527	0.13%
2018/06/06	0	0.00	1	31.70	31.85	-1	1,528	-0.07%
2018/06/04	1	31.80	0	0.00	31.50	1	1,475	0.07%
2018/05/31	0	0.00	1	30.50	30.65	-1	1,494	-0.07%
2018/05/25	0	0.00	2	29.80	29.70	-2	1,572	-0.13%
2018/05/21	0	0.00	1	30.20	30.10	-1	1,615	-0.06%
2018/05/16	1	30.75	0	0.00	30.50	1	1,657	0.06%
2018/05/14	0	0.00	15	29.65	29.85	-15	1,721	-0.87%
2018/05/09	0	0.00	3	29.65	29.40	-3	1,778	-0.17%
2018/05/04	0	0.00	2	30.40	30.40	-2	1,968	-0.10%
2018/04/27	0	0.00	5	30.35	30.20	-5	2,419	-0.21%
2018/04/26	5	31.95	0	0.00	30.00	5	2,543	0.20%
2018/04/25	0	0.00	2	31.65	31.90	-2	2,537	-0.08%
2018/04/24	2	32.65	7	32.57	31.90	-5	2,605	-0.19%
2018/04/23	7	31.82	0	0.00	33.15	7	2,632	0.27%
2018/04/16	0	0.00	5	32.15	31.65	-5	2,602	-0.19%
2018/04/12	5	33.00	0	0.00	33.45	5	2,573	0.19%
2018/04/11	2	33.05	0	0.00	32.95	2	2,556	0.08%
2018/04/10	0	0.00	2	33.40	33.45	-2	2,531	-0.08%
2018/04/02	0	0.00	20	33.71	33.85	-20	2,450	-0.82%
2018/03/31	24	31.94	0	0.00	33.80	24	2,382	1.01%
2018/03/30	3	31.77	11	31.60	31.60	-8	2,312	-0.35%
2018/03/29	3	31.53	5	31.66	31.50	-2	2,301	-0.09%
2018/03/28	1	31.80	2	31.25	31.20	-1	2,293	-0.04%
2018/03/27	9	31.39	7	31.56	31.55	2	2,291	0.09%
2018/03/26	4	31.99	6	32.16	32.20	-2	2,269	-0.09%
2018/03/23	3	30.50	3	30.77	30.60	0	2,220	0.00%
2018/03/22	22	32.15	20	30.91	31.00	2	2,193	0.09%
2018/03/21	5	33.25	1	32.60	32.60	4	2,154	0.19%
2018/03/19	11	33.80	8	34.00	32.60	3	2,089	0.14%
2018/03/16	3	32.52	1	33.35	33.35	2	2,016	0.10%
2018/03/15	19	32.92	10	32.44	32.75	9	1,968	0.46%
2018/03/14	0	0.00	5	30.32	32.10	-5	1,820	-0.27%
2018/03/13	3	29.25	0	0.00	29.20	3	1,712	0.18%
2018/03/12	0	0.00	1	29.40	29.30	-1	1,704	-0.06%
2018/03/06	2	28.35	7	28.80	29.05	-5	1,629	-0.31%
2018/03/05	4	28.70	0	0.00	28.20	4	1,620	0.25%
2018/03/02	0	0.00	1	29.00	28.90	-1	1,617	-0.06%
2018/03/01	1	29.30	0	0.00	29.30	1	1,635	0.06%
2018/02/27	10	29.00	10	28.90	28.15	0	1,627	0.00%
2018/02/23	0	0.00	2	27.80	27.80	-2	1,602	-0.12%
2018/02/22	3	27.60	12	28.20	28.25	-9	1,592	-0.57%
2018/02/12	15	27.26	10	27.10	27.10	5	1,583	0.32%
2018/02/09	3	26.60	3	27.50	27.35	0	1,569	0.00%
2018/02/08	6	28.02	0	0.00	27.80	6	1,551	0.39%
2018/02/07	0	0.00	6	28.92	28.40	-6	1,534	-0.39%
2018/02/06	4	28.53	0	0.00	27.95	4	1,508	0.27%
2018/02/05	0	0.00	3	29.70	30.20	-3	1,457	-0.21%
2018/02/02	0	0.00	2	30.60	30.65	-2	1,435	-0.14%
2018/02/01	2	31.55	0	0.00	31.35	2	1,421	0.14%
2018/01/31	10	31.85	4	31.84	31.70	6	1,389	0.43%
2018/01/30	1	31.60	37	32.79	32.00	-36	1,361	-2.64%
2018/01/29	17	35.42	8	35.46	34.55	9	1,261	0.71%
2018/01/26	26	34.62	13	34.52	35.05	13	1,178	1.10%
2018/01/25	16	34.28	2	34.55	33.60	14	1,106	1.27%
2018/01/24	25	33.09	26	33.01	34.65	-1	1,019	-0.10%
2018/01/23	42	33.73	16	33.35	33.50	26	933	2.78%
2018/01/22	0	0.00	1	31.60	31.60	-1	745	-0.13%
2018/01/18	4	30.55	2	30.15	29.15	2	599	0.33%
2018/01/17	1	29.80	0	0.00	29.80	1	525	0.19%
2018/01/15	0	0.00	1	27.80	27.60	-1	470	-0.21%
2018/01/11	1	26.80	0	0.00	26.75	1	494	0.20%