大學光 (3218)-國泰-台南券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
253.0
漲跌
▼3.5
漲幅
-1.36%
成交量
151張
產業
上櫃生技醫療類股
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	254.17	0	0.00	253.00	0	647	0.00%
2024/05/06	0.2	251.18	0.2	250.50	251.00	0	663	0.00%
2024/05/03	0.2	255.30	0.1	257.14	253.50	0.1	670	0.02%
2024/05/02	0	255.50	0	0.00	256.00	0	671	0.00%
2024/04/30	0.5	256.33	0	255.00	256.00	0.5	671	0.07%
2024/04/29	2.2	256.20	2.1	255.96	258.50	0.1	671	0.01%
2024/04/26	1.2	240.16	0	0.00	240.00	1.2	663	0.18%
2024/04/25	0.2	241.68	0	0.00	240.50	0.2	663	0.03%
2024/04/24	2.1	243.04	0	0.00	245.00	2.1	667	0.31%
2024/04/23	0.1	242.17	0	0.00	243.50	0.1	679	0.01%
2024/04/22	0.8	240.09	0.1	238.50	236.00	0.7	690	0.10%
2024/04/19	1.1	249.23	0	250.50	246.50	1	681	0.15%
2024/04/18	0.1	256.36	0	257.00	255.50	0.1	676	0.02%
2024/04/17	0.3	258.19	0	0.00	260.00	0.3	684	0.04%
2024/04/16	2	256.55	2.4	255.58	256.00	-0.4	681	-0.05%
2024/04/15	1.5	267.41	1.1	268.50	267.00	0.5	665	0.07%
2024/04/12	1.3	270.59	0.1	271.00	269.50	1.2	658	0.18%
2024/04/11	0.2	271.51	0	0.00	270.50	0.2	652	0.03%
2024/04/10	0.3	272.25	0.1	272.00	271.50	0.2	649	0.03%
2024/04/09	1	273.44	1	270.00	271.50	0	646	0.01%
2024/04/08	1	274.41	0	0.00	273.00	1	642	0.16%
2024/04/03	0.1	271.65	1	272.00	271.50	-0.9	638	-0.14%
2024/04/02	0.4	274.19	0	0.00	273.50	0.4	635	0.06%
2024/04/01	1.1	275.54	0.2	276.12	276.50	0.9	631	0.14%
2024/03/29	0.2	271.89	0	0.00	271.50	0.2	625	0.03%
2024/03/28	0.2	274.56	1.3	276.54	273.00	-1.1	628	-0.17%
2024/03/27	0.3	272.69	0	0.00	275.50	0.3	633	0.04%
2024/03/26	0.5	269.81	1.3	269.82	268.50	-0.8	642	-0.12%
2024/03/25	2.4	273.97	0.2	275.00	274.00	2.2	644	0.33%
2024/03/22	0.1	275.62	0.3	275.50	275.50	-0.2	643	-0.03%
2024/03/21	1.1	275.11	0	0.00	275.50	1.1	645	0.17%
2024/03/20	1.2	274.17	0.1	274.50	274.00	1.1	645	0.17%
2024/03/19	0.2	275.75	0	0.00	274.00	0.2	639	0.03%
2024/03/18	1.2	269.04	1	274.00	274.00	0.2	628	0.04%
2024/03/15	1.6	275.67	0.3	275.20	271.00	1.3	617	0.21%
2024/03/14	2.7	279.46	9.1	277.19	281.00	-6.5	599	-1.08%
2024/03/13	0.3	292.47	0	0.00	293.00	0.3	573	0.05%
2024/03/12	1.1	290.64	0	0.00	290.50	1.1	563	0.20%
2024/03/11	0.2	283.93	0	0.00	283.00	0.2	559	0.04%
2024/03/08	2.5	286.92	0	0.00	282.50	2.5	557	0.45%
2024/03/07	2.1	289.67	0.1	289.50	287.50	2.1	549	0.38%
2024/03/06	3.3	296.99	2	296.01	294.50	1.3	537	0.25%
2024/03/05	1.6	300.48	0.1	301.00	298.00	1.5	535	0.29%
2024/03/04	5.4	300.63	0.9	300.56	300.00	4.5	533	0.84%
2024/03/01	2.4	302.02	2.6	301.96	304.00	-0.2	525	-0.04%
2024/02/29	2.1	295.63	1	300.50	301.00	1.1	514	0.22%
2024/02/27	2.4	289.68	0.3	291.39	293.00	2.2	503	0.43%
2024/02/26	0.6	296.51	3	295.67	295.00	-2.4	490	-0.49%
2024/02/23	2.5	300.20	1.8	300.13	298.50	0.7	486	0.15%
2024/02/22	0.9	298.29	6.5	297.08	299.00	-5.6	472	-1.18%
2024/02/21	3.1	285.62	1.2	285.75	285.00	1.9	442	0.43%
2024/02/20	1.8	281.27	0	280.50	285.00	1.8	445	0.41%
2024/02/19	4.1	281.86	2	280.77	280.00	2.1	450	0.46%
2024/02/16	4.6	277.58	0	0.00	277.50	4.6	447	1.04%
2024/02/15	4.4	277.58	0.4	275.45	274.00	4	441	0.91%
2024/02/05	0.3	275.45	2.1	276.52	277.00	-1.8	433	-0.41%
2024/02/02	1.3	270.12	0	270.50	269.00	1.3	424	0.31%
2024/02/01	0.3	272.25	0.1	273.90	272.50	0.2	416	0.05%
2024/01/31	2.4	277.22	0	276.50	275.00	2.4	412	0.58%
2024/01/30	2.2	282.19	0	0.00	281.50	2.2	403	0.54%
2024/01/29	0.1	288.41	3	288.00	288.00	-2.9	395	-0.72%
2024/01/26	0.1	282.77	2.3	289.04	289.50	-2.2	383	-0.56%
2024/01/25	0.2	281.63	0	0.00	279.50	0.2	373	0.05%
2024/01/24	2.2	283.42	0	0.00	281.50	2.2	371	0.59%
2024/01/23	0	282.73	0	0.00	281.50	0	370	0.01%
2024/01/22	0.1	284.07	1	284.50	281.50	-0.9	366	-0.24%
2024/01/19	2.1	283.02	0.1	283.00	282.00	2	363	0.56%
2024/01/18	0	285.23	0	0.00	284.00	0	360	0.01%
2024/01/17	2.7	291.78	0	290.75	288.50	2.7	355	0.75%
2024/01/16	0.3	289.00	2	288.50	288.00	-1.7	339	-0.51%
2024/01/15	1	279.00	0	0.00	280.00	1	324	0.31%
2024/01/12	0.1	281.63	0	0.00	279.50	0.1	334	0.02%
2024/01/11	0.2	283.67	1	285.00	283.00	-0.8	337	-0.24%
2024/01/10	0	273.00	0	0.00	275.00	0	327	0.00%
2024/01/09	0	0.00	0	274.50	274.00	0	326	-0.01%
2024/01/08	0	274.50	0	0.00	273.50	0	325	0.01%
2024/01/05	0.1	275.82	0	0.00	275.50	0.1	325	0.03%
2024/01/04	0.2	273.23	0	0.00	271.50	0.2	325	0.05%
2024/01/03	1	278.00	0	277.50	276.50	1	325	0.30%
2024/01/02	0.1	278.14	1.5	278.00	278.50	-1.4	325	-0.42%
2023/12/29	0.1	278.14	0	0.00	277.00	0.1	324	0.03%
2023/12/28	0	0.00	0	277.00	278.00	0	323	0.00%
2023/12/27	0	275.06	0	0.00	275.50	0	321	0.01%
2023/12/26	2.2	273.80	1	275.50	275.50	1.2	319	0.36%
2023/12/25	0	275.00	0	0.00	276.00	0	318	0.00%
2023/12/22	0.4	266.67	0.2	268.50	267.50	0.2	313	0.08%
2023/12/21	2.3	269.97	0	0.00	271.00	2.3	306	0.76%
2023/12/20	1.3	272.85	0.5	274.00	271.50	0.8	297	0.28%
2023/12/19	1.3	278.46	0	0.00	278.00	1.3	285	0.45%
2023/12/18	1.8	280.95	0.1	282.93	281.00	1.7	281	0.62%
2023/12/15	0.3	284.34	0	0.00	282.50	0.3	276	0.11%
2023/12/14	0.1	287.23	0	0.00	286.00	0.1	272	0.05%
2023/12/13	0	284.74	0	0.00	287.00	0	272	0.01%
2023/12/11	0.1	286.87	0.1	285.50	283.50	0.1	268	0.02%
2023/12/08	0.1	289.00	0	0.00	288.50	0.1	265	0.04%
2023/12/07	0.1	288.03	0	0.00	287.00	0.1	264	0.04%
2023/12/06	0	292.00	0	0.00	289.00	0	262	0.01%
2023/12/05	0	292.03	0	0.00	290.50	0	261	0.02%
2023/12/04	0	295.00	1	296.00	292.50	-1	261	-0.38%
2023/12/01	0	293.00	0.1	293.50	291.00	-0.1	258	-0.03%
2023/11/30	3.2	291.93	0	0.00	289.00	3.2	255	1.26%
2023/11/29	0.2	292.60	0	292.00	292.00	0.2	253	0.07%
2023/11/28	0	293.00	0	0.00	296.50	0	256	0.01%
2023/11/27	0	299.00	0.1	302.50	295.00	0	253	-0.02%
2023/11/24	1	295.00	0	297.00	295.50	1	253	0.39%
2023/11/22	1	285.04	2	286.50	284.50	-1	247	-0.39%
2023/11/21	1	280.61	1	281.00	281.00	0	248	0.02%
2023/11/17	2.8	283.66	2	284.01	284.00	0.8	239	0.33%
2023/11/16	2	291.43	0	0.00	289.00	2	235	0.83%
2023/11/15	0.1	298.43	0	299.00	298.00	0.1	228	0.03%
2023/11/14	0	296.70	0	0.00	295.00	0	226	0.01%
2023/11/13	0.2	296.68	0	0.00	295.50	0.2	226	0.09%
2023/11/10	0	301.00	0	0.00	297.50	0	229	0.01%
2023/11/07	0.2	302.91	1	305.00	301.50	-0.8	231	-0.32%
2023/11/03	1	303.50	0	0.00	301.50	1	233	0.43%
2023/11/02	0.1	304.94	0	0.00	303.00	0.1	236	0.02%
2023/10/31	0.3	300.43	0	0.00	297.00	0.3	237	0.11%
2023/10/30	0.1	307.87	0	0.00	306.00	0.1	239	0.06%
2023/10/27	0.1	311.61	0	0.00	308.50	0.1	240	0.03%
2023/10/26	0.1	309.00	0	0.00	312.00	0.1	243	0.04%
2023/10/25	0.2	312.05	0	0.00	310.00	0.2	241	0.09%
2023/10/23	0	301.41	0	0.00	301.50	0	241	0.02%
2023/10/20	0.6	297.88	0	0.00	301.50	0.6	243	0.26%
2023/10/19	0.2	315.01	0	0.00	308.00	0.2	237	0.10%
2023/10/18	0.1	321.78	0	0.00	321.50	0.1	237	0.06%
2023/10/17	0	325.70	0	0.00	322.00	0	239	0.01%
2023/10/16	0	328.08	0	0.00	325.50	0	248	0.02%
2023/10/13	0	332.95	1	331.00	328.50	-1	254	-0.38%
2023/10/12	1	335.50	0	0.00	335.00	1	260	0.38%
2023/10/11	0	339.25	0	0.00	338.50	0	263	0.00%
2023/10/06	0	335.00	0	0.00	333.00	0	264	0.00%
2023/10/04	0	329.34	0.1	328.00	331.00	-0.1	274	-0.03%
2023/10/03	0	332.88	0	331.50	328.00	0	281	0.01%
2023/10/02	0	336.50	0	0.00	336.50	0	289	0.00%
2023/09/28	0	0.00	0.4	344.80	336.00	-0.4	293	-0.13%
2023/09/27	0	0.00	0	344.35	340.50	0	296	-0.01%
2023/09/25	0	0.00	0.1	340.00	337.50	-0.1	298	-0.04%
2023/09/22	0	327.00	0	0.00	325.00	0	304	0.01%
2023/09/21	0	327.89	0	0.00	325.00	0	322	0.01%
2023/09/20	0	333.25	0	0.00	329.00	0	326	0.01%
2023/09/19	0	336.00	0	0.00	333.00	0	330	0.01%
2023/09/18	1	336.12	0	0.00	337.00	1	331	0.31%
2023/09/15	0	337.11	0	0.00	336.50	0	337	0.00%
2023/09/14	0	0.00	0.2	333.00	332.50	-0.2	339	-0.04%
2023/09/13	0.1	328.00	0	0.00	324.50	0.1	342	0.03%
2023/09/12	0.1	325.74	0	0.00	322.00	0.1	360	0.02%
2023/09/11	0.2	328.21	0	0.00	325.00	0.2	363	0.06%
2023/09/08	0.1	330.69	0	0.00	329.00	0.1	364	0.04%
2023/09/07	0.1	335.35	0	0.00	330.50	0.1	379	0.02%
2023/09/06	0	340.59	0	0.00	338.00	0	398	0.01%
2023/09/05	0	344.50	0	0.00	342.50	0	402	0.00%
2023/09/04	1.1	346.92	1	350.01	341.50	0.1	414	0.02%
2023/09/01	0.1	349.50	0	0.00	349.00	0.1	417	0.02%
2023/08/31	0	335.33	0	0.00	335.50	0	409	0.00%
2023/08/30	0.2	328.23	0	0.00	334.00	0.2	408	0.05%
2023/08/29	0	325.00	0	0.00	323.00	0	406	0.00%
2023/08/28	0.1	318.74	0	0.00	318.50	0.1	401	0.01%
2023/08/25	0.5	326.62	0	0.00	321.50	0.5	399	0.12%
2023/08/24	0.1	357.02	0	0.00	359.00	0.1	391	0.03%
2023/08/23	1.2	359.93	0	0.00	362.50	1.2	380	0.30%
2023/08/22	0.3	360.53	0	0.00	358.00	0.3	381	0.09%
2023/08/21	0.3	374.46	0	0.00	369.00	0.3	379	0.07%
2023/08/18	0	378.00	0	379.50	375.50	0	380	0.00%
2023/08/17	0	378.50	0	0.00	379.50	0	387	0.01%
2023/08/16	0	379.00	0	0.00	379.50	0	386	0.00%
2023/08/15	0.1	380.88	0	0.00	378.50	0.1	387	0.02%
2023/08/14	1.2	377.50	0	0.00	380.50	1.2	389	0.30%
2023/08/11	0	379.50	0	0.00	377.50	0	390	0.00%
2023/08/09	0	371.21	1	380.00	377.00	-1	390	-0.25%
2023/08/08	0.2	378.00	0	0.00	372.50	0.2	400	0.04%
2023/08/07	1	380.00	0	0.00	385.00	1	404	0.25%
2023/08/04	0.1	380.50	0	0.00	385.50	0.1	417	0.03%
2023/08/02	0	387.00	0	0.00	383.00	0	418	0.01%
2023/07/31	0	0.00	2	396.00	391.50	-2	416	-0.48%
2023/07/27	0	0.00	0	397.50	394.00	0	420	-0.01%
2023/07/26	0.1	396.00	0	0.00	395.50	0.1	422	0.02%
2023/07/25	0	0.00	0	401.00	402.00	0	426	0.00%
2023/07/24	2	398.00	0	0.00	398.00	2	426	0.47%
2023/07/20	0	0.00	0	396.50	397.00	0	425	0.00%
2023/07/19	1	396.00	6	395.92	397.00	-5	424	-1.18%
2023/07/18	1.1	386.28	0	0.00	384.00	1.1	421	0.26%
2023/07/17	1	388.09	0	0.00	387.50	1	422	0.25%
2023/07/14	2.1	394.10	2	392.00	389.50	0.1	451	0.02%
2023/07/13	0.1	391.12	0	0.00	389.00	0.1	469	0.01%
2023/07/12	0	391.00	0	0.00	392.00	0	470	0.00%
2023/07/11	0.2	400.34	0	0.00	394.00	0.2	479	0.05%
2023/07/10	0	398.22	0	0.00	396.50	0	487	0.01%
2023/07/07	0	407.00	0	0.00	403.00	0	487	0.00%
2023/07/06	2	420.26	0	0.00	419.00	2	488	0.42%
2023/07/05	2	423.50	1	423.01	422.00	1	496	0.20%
2023/07/04	1	429.00	0	0.00	429.00	1	506	0.20%
2023/07/03	1	420.00	1	426.54	428.00	0	520	0.00%
2023/06/30	1.2	426.92	0	0.00	424.00	1.2	551	0.22%
2023/06/29	0	432.50	1	430.93	437.00	-1	618	-0.16%
2023/06/28	2.1	408.83	2	410.50	413.00	0.1	633	0.02%
2023/06/27	1.1	408.14	3	413.50	411.00	-1.9	662	-0.29%
2023/06/21	2	405.75	0	0.00	402.50	2	676	0.30%
2023/06/20	0	0.00	1	414.50	417.50	-1	673	-0.15%
2023/06/19	1	410.50	0	415.00	412.50	1	678	0.15%
2023/06/16	0	417.00	2	416.43	418.00	-2	679	-0.30%
2023/06/13	0.1	390.15	0	0.00	395.50	0.1	694	0.01%
2023/06/12	1.1	391.19	0	393.35	389.50	1.1	691	0.16%
2023/06/08	0.6	421.24	0.1	410.00	419.00	0.6	686	0.09%
2023/06/07	0.2	406.39	0	0.00	408.00	0.2	679	0.03%
2023/06/06	0	399.50	0	0.00	398.00	0	678	0.00%
2023/06/05	0.2	404.50	0	0.00	403.00	0.2	681	0.03%
2023/06/02	0	0.00	0.1	401.50	401.00	-0.1	683	-0.01%
2023/06/01	0	393.00	0	393.00	398.00	0	686	0.00%
2023/05/31	0	393.50	0	0.00	394.50	0	686	0.00%
2023/05/30	0	394.32	0	0.00	391.00	0	688	0.01%
2023/05/26	0.1	391.22	1	387.50	388.00	-0.9	691	-0.14%
2023/05/25	0	396.56	0	0.00	393.00	0	688	0.01%
2023/05/22	0	398.50	0	0.00	396.50	0	698	0.00%
2023/05/18	0	401.00	0	0.00	392.00	0	701	0.00%
2023/05/17	0	396.65	0	400.00	401.00	0	700	0.00%
2023/05/16	0.1	390.10	0	0.00	390.00	0.1	709	0.01%
2023/05/15	0	388.50	0	0.00	383.50	0	713	0.00%
2023/05/12	0.1	392.14	1	392.01	390.00	-1	721	-0.13%
2023/05/11	1	406.04	0	408.00	405.00	1	719	0.14%
2023/05/10	1	422.78	1	412.07	423.00	0	720	0.00%
2023/05/09	0	403.00	0	403.00	400.00	0	718	0.00%
2023/05/08	0	407.50	0	0.00	404.00	0	731	0.00%
2023/05/03	0	404.20	0	0.00	406.00	0	745	0.00%
2023/05/02	2	402.75	1	405.50	400.00	1	750	0.13%
2023/04/27	0	384.50	0	0.00	391.00	0	778	0.00%
2023/04/25	0	393.37	1	394.00	391.50	-1	816	-0.12%
2023/04/24	0	0.00	0	400.00	397.50	0	815	0.00%
2023/04/21	0	398.00	0	0.00	395.50	0	821	0.00%
2023/04/20	1	417.00	1	410.00	405.50	0	821	0.00%
2023/04/19	4	442.69	3.1	427.25	413.50	0.9	827	0.11%
2023/04/18	0	0.00	0.1	420.55	425.00	-0.1	803	-0.01%
2023/04/17	0	0.00	1.1	400.28	401.50	-1.1	796	-0.14%
2023/04/14	3	391.85	2.3	394.28	394.50	0.8	820	0.09%
2023/04/12	1	410.00	1	404.00	406.00	0	825	0.00%
2023/04/11	1	406.50	1	404.00	405.00	0	826	0.00%
2023/04/07	0	393.67	0	0.00	387.50	0	814	0.01%
2023/03/31	0	394.65	0	0.00	395.50	0	794	0.00%
2023/03/30	5	411.89	6	412.09	416.50	-1	764	-0.13%
2023/03/29	2	380.77	1.2	386.78	387.50	0.9	691	0.12%
2023/03/28	2	374.50	2.1	367.02	366.50	-0.1	669	-0.01%
2023/03/27	0	0.00	0.1	360.07	360.00	-0.1	640	-0.02%
2023/03/24	0	348.75	0	0.00	351.00	0	633	0.01%
2023/03/21	0	0.00	0.3	349.11	355.00	-0.3	639	-0.05%
2023/03/20	0	340.45	0	341.00	340.00	0	640	0.00%
2023/03/16	2	352.50	3	354.50	348.00	-1	647	-0.15%
2023/03/14	1.2	343.61	3.3	336.34	338.50	-2.2	653	-0.33%
2023/03/13	1	317.00	1	317.00	326.00	0	687	0.00%
2023/03/10	0	321.00	0	0.00	320.50	0	719	0.00%
2023/03/08	0	332.00	0	0.00	332.50	0	732	0.00%
2023/03/07	0	332.48	1	339.86	331.00	-1	740	-0.13%
2023/03/02	0	0.00	3	329.17	329.50	-3	797	-0.38%
2023/03/01	0.2	321.71	0	0.00	324.00	0.2	810	0.03%
2023/02/24	0	326.00	0.1	327.52	324.00	0	811	0.00%
2023/02/23	0	328.40	0	0.00	328.50	0	811	0.00%
2023/02/22	0	324.00	0	0.00	325.00	0	823	0.00%
2023/02/21	3	322.49	0.3	323.66	330.50	2.7	825	0.33%
2023/02/20	1.2	313.07	1.1	314.89	319.00	0.1	826	0.01%
2023/02/16	1	327.00	0	0.00	329.50	1	833	0.12%
2023/02/15	1	325.00	0	0.00	325.50	1	837	0.12%
2023/02/14	1.4	325.88	0	0.00	326.00	1.4	839	0.16%
2023/02/13	1	338.00	2	341.25	335.50	-1	828	-0.12%
2023/02/10	1.1	338.05	0	0.00	335.00	1.1	826	0.13%
2023/02/09	1	342.02	2	344.25	346.00	-1	818	-0.12%
2023/02/08	1	333.00	1	335.50	340.00	0	810	0.00%
2023/02/07	0	328.00	2	334.25	335.00	-2	805	-0.25%
2023/02/06	5	334.70	4.5	332.41	330.50	0.5	799	0.06%
2023/02/03	1	328.50	0	0.00	326.00	1	785	0.13%
2023/01/31	4	321.63	3	324.33	325.50	1	781	0.13%
2023/01/30	4	324.12	4	321.13	325.00	0	772	0.00%
2023/01/17	1	328.00	2	327.51	324.00	-1	763	-0.13%
2023/01/16	1	319.50	4	319.05	327.50	-3	739	-0.41%
2023/01/13	0	0.00	0	307.50	308.00	0	711	0.00%
2023/01/11	0	0.00	1	302.50	301.50	-1	711	-0.14%
2023/01/10	3	297.99	0	0.00	297.00	3	705	0.43%
2023/01/09	1	300.10	0	0.00	302.00	1	702	0.15%
2023/01/05	2	315.00	2	308.50	309.00	0	695	0.00%
2023/01/04	1	308.07	1	305.02	307.50	0	684	0.00%
2022/12/30	1	297.00	3.1	298.04	298.50	-2.1	642	-0.32%
2022/12/23	0	292.00	0	0.00	290.00	0	638	0.00%
2022/12/21	0.1	280.77	0	0.00	283.00	0.1	639	0.02%
2022/12/20	0	277.00	0	0.00	275.00	0	641	0.00%
2022/12/16	0.1	293.40	0	0.00	289.50	0.1	635	0.02%
2022/12/15	1	296.00	1	293.50	293.00	0	634	0.00%
2022/12/14	0	290.00	0	0.00	293.50	0	635	0.00%
2022/12/07	1	301.00	1	299.50	298.50	0	609	0.00%
2022/12/06	1	307.00	1	302.50	298.00	0	589	0.00%
2022/12/05	1	296.00	1.4	301.09	303.00	-0.4	574	-0.06%
2022/12/02	2.1	282.63	2	284.50	286.00	0.1	529	0.02%
2022/12/01	1.2	272.13	0	0.00	272.00	1.2	502	0.24%
2022/11/30	0	0.00	0	266.50	265.50	0	493	0.00%
2022/11/29	0	263.42	0	0.00	265.50	0	491	0.01%
2022/11/28	2	266.00	2	268.00	265.50	0	487	0.00%
2022/11/25	3	275.67	3.1	274.17	274.00	-0.1	479	-0.01%
2022/11/24	1	265.46	1	255.00	262.00	0	463	0.00%
2022/11/23	1	262.00	1	262.00	261.50	0	464	0.00%
2022/11/22	1.1	248.00	0	0.00	248.00	1.1	455	0.24%
2022/11/21	0	0.00	0	249.50	247.50	0	463	-0.01%
2022/11/18	0	254.93	0.1	250.46	247.00	-0.1	477	-0.02%
2022/11/17	0	252.00	0	0.00	249.00	0	477	0.00%
2022/11/16	1	245.50	0	0.00	245.50	1	475	0.21%
2022/11/15	0.1	248.20	0	0.00	246.00	0.1	478	0.02%
2022/11/14	1.1	251.67	1	253.00	252.00	0.1	491	0.02%
2022/11/11	0	0.00	0.1	276.00	272.00	-0.1	481	-0.01%
2022/11/10	0	261.00	0	267.00	258.50	0	491	0.00%
2022/11/09	0.1	261.33	0	0.00	261.50	0.1	522	0.01%
2022/11/08	0	262.94	0	0.00	261.00	0	522	0.01%
2022/11/07	0	253.50	0	0.00	254.50	0	523	0.00%
2022/11/04	0	256.20	0	0.00	254.00	0	531	0.00%
2022/11/03	0	257.50	0	0.00	259.50	0	531	0.00%
2022/10/28	1	246.00	1	247.00	245.50	0	550	0.00%
2022/10/26	0.1	234.46	0	0.00	234.00	0.1	555	0.02%
2022/10/25	0.1	232.89	0	0.00	233.00	0.1	558	0.02%
2022/10/24	0	238.50	0	0.00	237.00	0	562	0.00%
2022/10/21	0.1	235.56	0	0.00	241.00	0.1	571	0.01%
2022/10/20	0.2	239.14	0	0.00	239.00	0.2	568	0.04%
2022/10/19	0.1	253.93	0	0.00	250.00	0.1	562	0.01%
2022/10/18	0	262.50	0	0.00	262.00	0	568	0.01%
2022/10/17	0.1	256.00	0	0.00	262.00	0.1	574	0.03%
2022/10/14	0	0.00	0.1	260.00	262.50	-0.1	575	-0.01%
2022/10/13	0.2	255.97	0	0.00	253.50	0.2	576	0.04%
2022/10/12	0	272.00	0	0.00	273.00	0	572	0.00%
2022/10/11	0.2	259.10	0	0.00	266.00	0.2	584	0.03%
2022/10/06	0.1	273.87	0	0.00	273.00	0.1	611	0.01%
2022/10/04	0.1	274.75	1	275.00	275.50	-0.9	663	-0.13%
2022/10/03	0.1	276.79	0	0.00	274.00	0.1	678	0.02%
2022/09/30	0.2	280.56	1	283.00	282.50	-0.8	684	-0.12%
2022/09/29	0	0.00	0.5	290.50	295.00	-0.5	697	-0.07%
2022/09/28	0	286.92	0	288.00	281.00	0	700	0.00%
2022/09/27	0	287.34	2	289.50	296.00	-2	699	-0.28%
2022/09/26	1	287.51	1	286.00	287.00	0	698	0.00%
2022/09/23	1.1	290.11	0	0.00	288.00	1.1	702	0.15%
2022/09/22	0	287.50	0	0.00	298.50	0	703	0.00%
2022/09/21	0.1	297.33	0	0.00	293.50	0.1	700	0.02%
2022/09/12	1	317.00	0	0.00	318.50	1	698	0.14%
2022/09/08	0	311.67	1	312.00	312.00	-1	695	-0.14%
2022/09/07	3	299.32	3	300.83	302.50	0	690	0.00%
2022/09/06	2	307.25	3	307.83	308.00	-1	684	-0.15%
2022/09/05	1	323.50	1	318.00	313.00	0	680	0.00%
2022/09/02	0.1	315.50	0	0.00	319.00	0.1	680	0.01%
2022/09/01	2.5	324.60	1	323.00	319.00	1.5	677	0.22%
2022/08/31	2.1	323.18	1	320.50	318.50	1.1	676	0.16%
2022/08/30	3	339.83	1	336.00	335.00	2	661	0.30%
2022/08/29	1	335.50	1	338.00	336.50	0	644	0.00%
2022/08/26	0	0.00	1	348.50	347.00	-1	644	-0.16%
2022/08/25	1	353.50	3	356.00	355.50	-2	636	-0.31%
2022/08/24	1	355.00	0	0.00	353.00	1	623	0.16%
2022/08/23	1	336.52	0	0.00	341.00	1	612	0.17%
2022/08/22	0	338.00	0	0.00	338.00	0	606	0.00%
2022/08/19	1	338.50	0	0.00	339.00	1	596	0.17%
2022/08/18	0	0.00	0	352.10	350.00	0	579	-0.01%
2022/08/17	3	356.00	2.2	356.07	355.00	0.9	571	0.15%
2022/08/16	2	339.50	2.6	342.93	343.50	-0.6	553	-0.10%
2022/08/12	0.1	323.63	0	0.00	323.00	0.1	524	0.02%
2022/08/11	0.1	328.62	0	0.00	325.00	0.1	521	0.01%
2022/08/10	0	0.00	0.2	341.00	337.50	-0.2	516	-0.04%
2022/08/05	2	331.50	2	335.50	335.50	0	527	0.00%
2022/08/04	2	318.75	2.3	320.43	322.50	-0.3	516	-0.06%
2022/08/03	0	321.63	0	0.00	314.50	0	514	0.00%
2022/08/02	1	330.50	1	325.50	329.00	0	505	0.00%
2022/08/01	0	0.00	0.2	330.50	328.50	-0.2	501	-0.03%
2022/07/29	0	326.00	0.1	332.00	327.50	-0.1	503	-0.01%
2022/07/28	0	329.50	0	330.50	329.00	0	502	0.00%
2022/07/27	0	319.20	0	0.00	320.00	0	502	0.00%
2022/07/26	0	0.00	0.1	315.50	319.00	-0.1	501	-0.02%
2022/07/25	0.1	314.00	0	0.00	316.00	0.1	498	0.02%
2022/07/21	0	310.09	0	0.00	309.00	0	493	0.01%
2022/07/19	0	317.00	0	0.00	318.00	0	506	0.00%
2022/07/18	0	317.00	0.1	318.00	325.50	-0.1	506	-0.02%
2022/07/15	1	321.50	1.7	317.65	311.50	-0.7	492	-0.14%
2022/07/14	0.7	308.54	0	0.00	314.00	0.7	478	0.15%
2022/07/13	0	0.00	0.2	316.38	314.50	-0.2	460	-0.05%
2022/07/12	2	314.75	2.1	301.02	294.00	-0.1	433	-0.03%
2022/07/11	2.1	303.03	2	304.25	301.00	0.1	404	0.04%
2022/07/08	2	307.50	2.3	305.52	310.00	-0.3	383	-0.08%
2022/07/07	1	292.93	2	299.25	293.50	-1	368	-0.27%
2022/07/06	1.3	291.54	0	0.00	292.00	1.3	346	0.38%
2022/07/05	0	0.00	1	289.00	289.00	-1	341	-0.29%
2022/07/04	0	280.00	0	0.00	284.00	0	340	0.00%
2022/07/01	1.2	285.10	1	276.16	269.00	0.1	340	0.04%
2022/06/30	0	283.00	0	283.50	285.00	0	345	0.00%
2022/06/29	0	280.50	0.5	286.42	280.00	-0.5	356	-0.14%
2022/06/28	0	280.24	0	0.00	277.50	0	359	0.01%
2022/06/27	0	285.00	0	290.50	284.50	0	355	0.00%
2022/06/24	0	283.75	0	0.00	283.50	0	356	0.00%
2022/06/23	0	275.88	0	0.00	279.50	0	355	0.00%
2022/06/22	0.1	282.80	0	0.00	279.50	0.1	353	0.03%
2022/06/21	0	276.50	0	282.00	279.50	0	345	0.00%
2022/06/20	0	270.00	0	0.00	269.00	0	342	0.00%
2022/06/17	0	266.00	0	0.00	269.00	0	343	0.01%
2022/06/16	0	271.04	0	0.00	268.50	0	343	0.01%
2022/06/15	0	273.00	0	0.00	271.50	0	348	0.01%
2022/06/14	0	275.00	0	0.00	280.00	0	352	0.01%
2022/06/13	0	284.00	1	282.00	284.00	-1	364	-0.27%
2022/06/09	0	281.00	0	0.00	280.00	0	380	0.01%
2022/06/07	0	275.00	0	0.00	274.50	0	400	0.01%
2022/06/06	2	281.00	1	276.00	276.00	1	400	0.25%
2022/06/02	0.1	265.60	0	0.00	267.50	0.1	398	0.03%
2022/05/26	0	0.00	0.1	255.00	251.00	-0.1	391	-0.02%
2022/05/24	0.1	250.84	0	251.50	248.50	0	390	0.01%
2022/05/20	0	245.00	0	0.00	254.50	0	394	0.01%
2022/05/19	0.1	246.00	0	0.00	247.00	0.1	389	0.02%
2022/05/18	0.1	250.83	0	0.00	250.00	0.1	387	0.02%
2022/05/16	0.1	248.40	0	0.00	246.00	0.1	385	0.01%
2022/05/13	1	259.00	1	259.50	258.50	0	387	0.00%
2022/05/11	0	0.00	0	242.00	248.00	0	386	0.00%
2022/05/09	0.3	231.94	0	0.00	231.00	0.3	382	0.08%
2022/05/05	0	236.00	0	0.00	230.00	0	373	0.00%
2022/05/04	0.1	227.88	0	0.00	226.00	0.1	367	0.04%
2022/05/03	0.1	239.73	0	0.00	237.00	0.1	358	0.02%
2022/04/28	1	251.37	1	244.50	247.00	0	353	0.01%
2022/04/27	0	0.00	0.1	229.83	243.00	-0.1	348	-0.02%
2022/04/26	0	234.00	0	0.00	234.50	0	343	0.01%
2022/04/25	0.7	222.86	0	0.00	220.50	0.7	332	0.22%
2022/04/22	0.7	250.61	0	254.00	244.50	0.7	318	0.21%
2022/04/21	0.2	261.09	0	0.00	260.00	0.2	311	0.05%
2022/04/20	0	268.00	0	0.00	268.00	0	309	0.01%
2022/04/19	0	0.00	1	270.01	269.00	-1	309	-0.33%
2022/04/18	0	271.77	0	0.00	271.00	0	310	0.01%
2022/04/15	0	268.07	0	0.00	269.00	0	311	0.02%
2022/04/12	0.2	263.50	0	0.00	262.50	0.2	312	0.05%
2022/04/11	0	268.00	0	0.00	266.50	0	310	0.00%
2022/04/08	0	273.63	0	0.00	273.00	0	306	0.01%
2022/04/07	0.1	277.76	0	0.00	273.00	0.1	302	0.05%
2022/04/06	2	297.24	1	292.60	285.50	1	295	0.33%
2022/04/01	0	289.50	0	0.00	288.50	0	280	0.01%
2022/03/31	0	279.76	0	0.00	279.50	0	266	0.01%
2022/03/28	0	271.57	0	0.00	274.00	0	260	0.01%
2022/03/25	0	272.50	0	0.00	273.00	0	259	0.01%
2022/03/24	0	273.36	0	0.00	272.00	0	257	0.01%
2022/03/23	0	274.00	0	0.00	274.00	0	257	0.01%
2022/03/22	0.1	273.64	0	0.00	272.50	0.1	258	0.02%
2022/03/21	0	277.50	0	0.00	275.00	0	256	0.01%
2022/03/18	0	275.00	0	0.00	274.50	0	257	0.02%
2022/03/17	0.1	275.65	0	0.00	277.00	0.1	252	0.02%
2022/03/16	1.2	279.55	0	0.00	276.00	1.2	247	0.49%
2022/03/15	0	308.50	0.1	310.00	306.50	0	235	-0.01%
2022/03/14	0	0.00	2	305.00	312.00	-2	235	-0.85%
2022/03/11	1	298.52	1.6	300.11	300.50	-0.6	220	-0.28%
2022/03/09	0	266.00	0	0.00	276.00	0	197	0.01%
2022/03/08	0.2	263.88	1	261.00	259.50	-0.8	197	-0.39%
2022/03/07	0.2	270.31	0	0.00	270.00	0.2	199	0.11%
2022/03/04	0.1	278.95	0	0.00	280.00	0.1	212	0.03%
2022/03/03	0	280.41	0	0.00	283.00	0	219	0.02%
2022/03/02	0	283.00	0	0.00	284.50	0	229	0.01%
2022/02/25	0.2	274.09	0	0.00	270.00	0.2	242	0.07%
2022/02/24	0.1	277.57	0	0.00	273.00	0.1	250	0.06%
2022/02/23	0.1	286.00	0	0.00	283.50	0.1	252	0.05%
2022/02/22	2	289.75	3.1	293.10	288.00	-1.1	261	-0.42%
2022/02/21	0	286.90	0	0.00	286.00	0	258	0.02%
2022/02/18	0	286.50	0.1	287.00	290.00	-0.1	267	-0.03%
2022/02/17	1	289.95	0	0.00	289.00	1	268	0.38%
2022/02/16	0.1	287.37	2	287.25	288.00	-1.9	270	-0.72%
2022/02/15	1	285.50	0	0.00	287.00	1	275	0.36%
2022/02/14	0	275.00	0	0.00	281.50	0	274	0.01%
2022/02/11	2.1	281.20	2	278.00	280.00	0.1	268	0.02%
2022/02/10	0.1	269.19	0	0.00	267.50	0.1	259	0.02%
2022/02/09	0	270.00	0	0.00	272.50	0	258	0.01%
2022/02/08	0	267.50	0	0.00	271.00	0	256	0.01%
2022/02/07	0.1	264.86	0	0.00	266.50	0.1	256	0.03%
2022/01/26	0	266.50	0	0.00	266.50	0	257	0.01%
2022/01/25	0	263.00	0	0.00	266.00	0	260	0.01%
2022/01/24	0.2	260.91	0	0.00	265.50	0.2	261	0.06%
2022/01/21	1.1	264.79	0	0.00	266.50	1.1	266	0.43%
2022/01/20	0.2	267.79	0	0.00	267.00	0.2	266	0.08%
2022/01/19	0	273.32	0	0.00	272.00	0	264	0.01%
2022/01/18	0.1	275.00	0.3	277.96	276.00	-0.2	266	-0.08%
2022/01/17	0	277.00	0	0.00	276.50	0	269	0.00%
2022/01/14	1	274.50	0	0.00	277.00	1	269	0.37%
2022/01/13	0	276.00	0	0.00	280.00	0	271	0.00%
2022/01/11	1	269.51	0	0.00	269.00	1	267	0.38%
2022/01/10	1.1	265.06	0	0.00	264.00	1.1	267	0.41%
2022/01/07	0.2	268.29	0	0.00	268.00	0.2	266	0.08%
2022/01/06	0.1	274.10	0	0.00	273.00	0.1	267	0.03%
2022/01/05	0	278.00	0	279.00	276.50	0	272	0.00%
2022/01/04	0	280.29	0	281.00	280.00	0	286	0.00%
2022/01/03	0	282.50	0	0.00	281.00	0	292	0.00%
2021/12/28	0	282.81	1	282.01	281.00	-1	324	-0.30%
2021/12/24	0	280.00	0	0.00	280.50	0	327	0.01%
2021/12/23	0	281.00	0	0.00	281.00	0	331	0.01%
2021/12/22	0	285.00	0	0.00	284.00	0	333	0.00%
2021/12/21	0	0.00	0.1	278.00	281.50	-0.1	330	-0.02%
2021/12/17	0	278.49	0	0.00	275.00	0	332	0.01%
2021/12/16	0	279.00	1	277.50	277.50	-1	334	-0.29%
2021/12/15	0	279.00	0	0.00	278.50	0	335	0.01%
2021/12/14	0	0.00	1	280.00	280.50	-1	337	-0.30%
2021/12/13	1	278.00	0	0.00	278.00	1	337	0.30%
2021/12/10	0.1	279.90	0	0.00	280.00	0.1	337	0.02%
2021/12/09	0.1	282.04	0	0.00	280.00	0.1	336	0.03%
2021/12/08	1.1	287.89	1	288.50	289.00	0.1	334	0.03%
2021/12/06	1	272.00	1	274.00	274.50	0	327	0.00%
2021/12/02	0.2	270.82	0	0.00	270.00	0.2	323	0.06%
2021/12/01	0.3	275.90	0	0.00	273.00	0.3	322	0.10%
2021/11/30	0.1	281.64	1	277.00	283.50	-0.9	316	-0.28%
2021/11/29	1.2	270.08	0	0.00	266.50	1.2	306	0.40%
2021/11/26	0.3	276.48	0	0.00	269.50	0.3	304	0.10%
2021/11/25	0.9	268.56	0	0.00	270.50	0.9	305	0.29%
2021/11/24	2.1	272.81	0	0.00	270.50	2.1	299	0.71%
2021/11/23	0.4	282.21	0	0.00	278.00	0.4	291	0.14%
2021/11/22	0.2	286.10	0	0.00	284.00	0.2	286	0.07%
2021/11/19	1.3	291.24	2	291.50	287.00	-0.7	288	-0.25%
2021/11/18	1.3	285.76	0	0.00	284.50	1.3	284	0.46%
2021/11/17	0.2	289.76	0	0.00	288.00	0.2	279	0.07%
2021/11/16	0.1	293.22	0	0.00	290.50	0.1	273	0.03%
2021/11/15	1.2	294.54	0	0.00	292.00	1.2	276	0.44%
2021/11/12	1.3	296.62	0	0.00	294.00	1.3	279	0.48%
2021/11/11	0.1	303.05	0	0.00	302.00	0.1	274	0.02%
2021/11/10	0.1	305.62	0	0.00	303.00	0.1	272	0.02%
2021/11/09	0	307.50	0	0.00	306.50	0	277	0.01%
2021/11/08	0.1	309.18	0	0.00	308.00	0.1	281	0.02%
2021/11/05	0	311.50	0	0.00	311.00	0	293	0.01%
2021/11/03	0	0.00	0	323.00	316.00	0	302	0.00%
2021/11/02	0	317.25	0	0.00	317.00	0	306	0.01%
2021/10/28	0	305.67	0	0.00	305.00	0	321	0.01%
2021/10/27	0	305.25	0	0.00	304.50	0	325	0.01%
2021/10/26	0.1	303.11	0	0.00	304.50	0.1	332	0.03%
2021/10/25	0.1	307.08	0	0.00	304.00	0.1	346	0.04%
2021/10/21	0.1	312.67	0	0.00	309.50	0.1	370	0.02%
2021/10/20	0	313.69	0	0.00	313.50	0	404	0.01%
2021/10/19	0	313.47	0	0.00	313.50	0	421	0.01%
2021/10/18	0.1	317.48	0	0.00	312.50	0.1	440	0.03%
2021/10/15	0	329.00	0	0.00	325.50	0	458	0.00%
2021/10/13	0	337.00	0	0.00	335.00	0	544	0.01%
2021/10/12	0	0.00	0.5	345.00	345.00	-0.5	549	-0.08%
2021/10/08	0	330.00	0	0.00	340.00	0	539	0.00%
2021/10/06	0.1	319.38	0	0.00	324.00	0.1	545	0.01%
2021/10/05	0.1	311.15	0	311.50	318.50	0.1	541	0.02%
2021/10/04	0	301.33	0	0.00	298.00	0	542	0.01%
2021/10/01	0	303.50	0	0.00	302.00	0	562	0.00%
2021/09/30	0	303.00	1	308.00	309.00	-1	576	-0.17%
2021/09/29	0	299.00	0	0.00	297.00	0	585	0.00%
2021/09/27	0	306.00	0	306.00	309.00	0	620	0.00%
2021/09/24	1	305.05	0	0.00	307.00	1	638	0.16%
2021/09/23	0	304.00	0	0.00	302.50	0	650	0.00%
2021/09/22	0	299.33	0	0.00	296.00	0	670	0.01%
2021/09/17	0	290.85	0	0.00	295.00	0	703	0.01%
2021/09/16	0.1	295.79	0	0.00	292.00	0.1	792	0.01%
2021/09/15	0	300.00	0	0.00	299.50	0	863	0.00%
2021/09/14	0	300.50	0	0.00	298.00	0	909	0.00%
2021/09/10	0	302.00	0	0.00	299.50	0	965	0.00%
2021/09/09	0.1	303.66	0	0.00	302.50	0.1	998	0.01%
2021/09/08	0	307.25	0	0.00	304.00	0	1,013	0.00%
2021/09/07	0	305.00	0	0.00	305.50	0	1,014	0.00%
2021/09/06	0.1	309.46	0	304.50	304.00	0.1	1,016	0.01%
2021/09/01	0	313.00	0	0.00	312.00	0	1,020	0.00%
2021/08/31	0	319.67	0	0.00	314.00	0	1,022	0.00%
2021/08/30	0	310.50	0	0.00	311.00	0	1,014	0.00%
2021/08/27	0	309.50	0	0.00	310.00	0	1,019	0.00%
2021/08/26	0	311.12	0	0.00	307.00	0	1,049	0.00%
2021/08/25	2	315.24	2	312.75	310.50	0	1,070	0.00%
2021/08/24	0	303.75	0	0.00	303.00	0	1,081	0.00%
2021/08/23	0	308.22	0	0.00	311.00	0	1,077	0.00%
2021/08/20	0	304.50	0	0.00	300.50	0	1,078	0.00%
2021/08/19	0	303.00	0	0.00	297.50	0	1,089	0.00%
2021/08/18	2.3	312.93	2	304.50	314.50	0.3	1,101	0.03%
2021/08/17	0.1	310.26	0	0.00	305.50	0.1	1,116	0.01%
2021/08/16	0.1	310.36	0	0.00	311.00	0.1	1,121	0.01%
2021/08/13	0.1	321.67	0	0.00	315.50	0.1	1,126	0.01%
2021/08/12	0	328.25	0	0.00	327.50	0	1,126	0.00%
2021/08/11	0.1	327.58	0	0.00	323.50	0.1	1,136	0.01%
2021/08/09	0.1	331.71	0	0.00	325.50	0.1	1,160	0.01%
2021/08/06	0	338.00	0	0.00	336.50	0	1,181	0.00%
2021/08/05	0.1	341.32	0	0.00	335.00	0.1	1,189	0.01%
2021/08/04	0.2	341.42	0	0.00	339.00	0.2	1,203	0.02%
2021/07/30	2	371.50	3	358.33	357.50	-1	1,219	-0.08%
2021/07/29	2	367.00	1	373.00	368.00	1	1,216	0.08%
2021/07/28	0.1	343.50	0	0.00	345.50	0.1	1,207	0.00%
2021/07/27	0	0.00	1	358.02	359.00	-1	1,208	-0.08%
2021/07/26	0	379.00	0	0.00	378.50	0	1,207	0.00%
2021/07/22	1	355.50	0	0.00	362.00	1	1,175	0.09%
2021/07/21	1	355.00	2	343.75	342.50	-1	1,161	-0.09%
2021/07/20	4	364.48	3	348.67	342.50	1	1,143	0.09%
2021/07/19	0	327.23	2.1	336.38	349.50	-2	1,086	-0.19%
2021/07/16	1.1	319.15	1	322.00	318.00	0.1	1,063	0.01%
2021/07/15	0	310.13	0	0.00	311.50	0	1,059	0.00%
2021/07/14	0.1	304.81	0	0.00	303.50	0.1	1,059	0.01%
2021/07/13	0.2	315.28	0.1	310.00	305.50	0.1	1,053	0.01%
2021/07/12	0.1	323.00	0.1	322.00	321.50	0	1,046	0.00%
2021/07/09	0.1	329.85	0	0.00	326.00	0.1	1,051	0.01%
2021/07/08	0.2	340.75	1	340.00	338.00	-0.8	1,050	-0.08%
2021/07/07	0	330.25	0	0.00	322.50	0	1,046	0.00%
2021/07/06	0.1	326.75	0	0.00	322.00	0.1	1,058	0.01%
2021/07/05	0	323.57	0	0.00	336.50	0	1,064	0.00%
2021/07/02	1	338.85	0	0.00	336.00	1	1,047	0.10%
2021/07/01	2.2	336.07	1	334.01	334.50	1.2	1,048	0.12%
2021/06/30	0.3	349.06	1	347.50	345.00	-0.7	1,063	-0.07%
2021/06/29	1	353.96	2	351.00	345.50	-1	1,085	-0.09%
2021/06/28	4.1	354.01	4	352.00	352.00	0.1	1,135	0.00%
2021/06/25	11	375.79	7	359.15	352.00	4	1,130	0.35%
2021/06/24	6	419.58	10.2	404.00	386.00	-4.2	1,051	-0.40%
2021/06/23	0	0.00	1	413.97	414.00	-1	1,025	-0.10%
2021/06/22	2	375.75	0	375.50	376.50	2	1,012	0.19%
2021/06/21	2	339.49	0	0.00	342.50	2	1,014	0.20%
2021/06/18	0	335.00	1.1	332.18	337.00	-1.1	1,009	-0.11%
2021/06/17	0	318.50	0.1	320.00	315.50	0	1,002	0.00%
2021/06/16	0	308.00	0	0.00	311.00	0	1,082	0.00%
2021/06/15	0	312.00	0	0.00	311.50	0	1,147	0.00%
2021/06/10	1	310.50	0	0.00	309.00	1	1,218	0.08%
2021/06/03	1	333.00	1	313.50	313.00	0	1,268	0.00%
2021/05/31	0	0.00	1	304.50	304.00	-1	1,214	-0.08%
2021/05/26	0	0.00	0	306.00	313.00	0	1,211	0.00%
2021/05/24	0	295.00	0	0.00	294.00	0	1,182	0.00%
2021/05/19	1	296.01	1	312.00	301.00	0	1,206	0.00%
2021/05/18	0	0.00	0	296.00	306.00	0	1,204	0.00%
2021/05/17	0	288.27	0	0.00	281.00	0	1,198	0.00%
2021/05/14	0.2	316.50	1	319.00	311.50	-0.8	1,176	-0.07%
2021/05/12	0	0.00	1.2	301.06	280.50	-1.2	1,143	-0.11%
2021/05/11	3.2	321.02	4	324.21	307.00	-0.8	1,126	-0.07%
2021/05/10	3	329.50	3.4	324.00	329.50	-0.4	1,111	-0.04%
2021/05/05	3	298.00	3	302.67	296.00	0	1,098	0.00%
2021/05/04	0	0.00	0.1	297.00	295.50	-0.1	1,097	-0.01%
2021/05/03	0.1	318.75	0.1	314.50	309.50	0	1,090	0.00%
2021/04/29	0	309.42	0	0.00	309.50	0	1,077	0.00%
2021/04/28	0	293.50	0	0.00	294.00	0	1,062	0.00%
2021/04/26	0.1	295.00	0	0.00	293.50	0.1	1,069	0.01%
2021/04/22	0	292.67	0	0.00	285.50	0	1,091	0.00%
2021/04/21	0	296.86	0	0.00	293.50	0	1,092	0.00%
2021/04/20	0	295.50	0	0.00	294.00	0	1,094	0.00%
2021/04/19	0	299.00	0	0.00	297.00	0	1,102	0.00%
2021/04/16	0	0.00	0	305.50	301.00	0	1,113	0.00%
2021/04/15	0	301.00	0	0.00	300.00	0	1,135	0.00%
2021/04/14	0	291.20	0	294.50	295.50	0	1,159	0.00%
2021/04/13	0.3	301.78	2	295.26	290.50	-1.8	1,160	-0.15%
2021/04/12	0	336.00	2	333.25	303.00	-2	1,153	-0.17%
2021/04/09	1	336.00	1	333.00	336.00	0	1,139	0.00%
2021/04/08	0	0.00	1	326.50	328.00	-1	1,131	-0.09%
2021/04/07	0	0.00	1	328.08	328.00	-1	1,123	-0.09%
2021/04/06	3.1	337.66	1.2	341.35	329.00	1.9	1,117	0.17%
2021/04/01	5	327.10	3	331.80	336.00	2	1,090	0.18%
2021/03/31	5.4	330.70	4	328.63	323.00	1.4	1,061	0.13%
2021/03/30	1	313.51	2	316.75	313.50	-1	998	-0.10%
2021/03/29	2	309.25	2	309.00	309.50	0	990	0.00%
2021/03/26	8	315.56	10	318.95	311.00	-2	995	-0.20%
2021/03/25	3	313.97	0	310.00	304.50	3	966	0.31%
2021/03/24	1	314.04	0	0.00	320.00	1	973	0.10%
2021/03/23	0	0.00	0	305.00	300.00	0	996	0.00%
2021/03/22	3	308.55	3	309.50	313.00	0	1,058	0.00%
2021/03/19	12	311.79	9	313.83	304.00	3	1,077	0.27%
2021/03/18	0	0.00	4	303.38	311.00	-4	1,001	-0.40%
2021/03/17	3	282.29	1	281.00	283.00	2	960	0.21%
2021/03/16	0	275.00	2.1	275.48	278.00	-2.1	952	-0.22%
2021/03/12	0	0.00	1	259.01	260.00	-1	918	-0.11%
2021/03/11	1	259.50	1	255.00	259.50	0	922	0.00%
2021/03/05	1	250.00	0	0.00	246.00	1	951	0.11%
2021/03/02	0	240.00	0	0.00	235.00	0	992	0.00%
2021/02/23	0	0.00	1	260.98	252.00	-1	1,127	-0.09%
2021/02/22	1	254.00	0	0.00	251.50	1	1,213	0.08%
2021/02/19	0	248.00	0	0.00	250.00	0	1,231	0.00%
2021/02/18	1	243.00	1	242.00	243.00	0	1,252	0.00%
2021/02/05	1	226.50	0	227.00	226.00	1	1,282	0.08%
2021/02/03	0	228.50	0	0.00	225.00	0	1,314	0.00%
2021/01/27	0	0.00	1	237.50	238.00	-1	1,622	-0.06%
2021/01/26	1	244.50	0	0.00	238.00	1	1,632	0.06%
2021/01/25	0	0.00	1	241.00	245.00	-1	1,641	-0.06%
2021/01/22	1	239.50	0	0.00	238.00	1	1,647	0.06%
2021/01/20	0	0.00	1	241.50	237.00	-1	1,676	-0.06%
2021/01/12	1	268.00	1	265.00	256.50	0	1,804	0.00%
2021/01/11	0	0.00	2	271.00	268.50	-2	1,808	-0.11%
2021/01/08	2	266.50	0	0.00	266.50	2	1,821	0.11%
2021/01/07	2.1	262.86	3.3	263.34	268.00	-1.2	1,815	-0.06%
2021/01/06	2	254.50	0	0.00	251.00	2	1,828	0.11%
2021/01/05	0	0.00	1	243.50	250.50	-1	1,825	-0.05%
2021/01/04	1	242.00	0	241.06	242.00	1	1,825	0.05%
2020/12/31	2	239.75	2	241.50	239.00	0	1,825	0.00%
2020/12/25	0.3	247.50	0	0.00	245.50	0.3	1,904	0.01%
2020/12/24	1.1	251.00	1	252.50	247.50	0.1	1,915	0.00%
2020/12/23	1	242.00	1	245.00	254.50	0	1,929	0.00%
2020/12/22	0	0.00	1	249.50	240.50	-1	1,957	-0.05%
2020/12/21	1	255.00	1	256.50	253.00	0	1,979	0.00%
2020/12/18	1	249.52	0	0.00	252.00	1	1,999	0.05%
2020/12/17	4	238.13	3	240.00	253.00	1	2,009	0.05%
2020/12/16	4	236.50	3	236.50	241.50	1	2,072	0.05%
2020/12/15	3	229.00	3.1	230.62	225.50	-0.1	2,140	0.00%
2020/12/14	1	243.00	3.1	246.81	245.50	-2.1	2,117	-0.10%
2020/12/11	1	260.50	1	259.50	252.00	0	2,146	0.00%
2020/12/10	0	263.00	0	0.00	257.50	0	2,150	0.00%
2020/12/08	0	273.00	0	0.00	271.50	0	2,228	0.00%
2020/12/07	2	280.25	0	0.00	275.00	2	2,265	0.09%
2020/12/03	0	287.00	1	286.50	288.00	-1	2,319	-0.04%
2020/12/02	3	283.84	2	286.25	283.50	1	2,429	0.04%
2020/12/01	1	296.00	0	0.00	292.00	1	2,470	0.04%
2020/11/27	0	296.50	0	296.00	296.50	0	2,429	0.00%
2020/11/26	0	0.00	1	297.50	297.50	-1	2,426	-0.04%
2020/11/25	4	298.50	3	294.67	293.00	1	2,417	0.04%
2020/11/24	7	302.08	7	304.71	295.00	0	2,401	0.00%
2020/11/20	0	0.00	0	302.50	296.50	0	2,323	0.00%
2020/11/19	6.1	298.51	7.1	299.71	298.00	-1	2,290	-0.04%
2020/11/17	0	0.00	1	279.50	277.00	-1	2,172	-0.05%
2020/11/16	1	273.00	0	0.00	276.00	1	2,187	0.05%
2020/11/13	0	275.00	0	0.00	272.00	0	2,213	0.00%
2020/11/12	1	275.50	1	278.00	279.50	0	2,221	0.00%
2020/11/11	2	271.00	2	271.75	275.50	0	2,221	0.00%
2020/11/10	1	270.97	1	269.65	266.00	0	2,325	0.00%
2020/11/06	4.1	279.83	2	276.75	275.00	2.1	2,445	0.08%
2020/11/05	12	269.75	15	269.10	277.50	-3	2,472	-0.12%
2020/11/04	20	267.60	19	266.68	259.00	1	2,377	0.04%
2020/11/02	4	256.38	3	257.67	253.50	1	2,366	0.04%
2020/10/30	0	263.00	0	0.00	256.50	0	2,383	0.00%
2020/10/29	1	261.50	1	258.50	262.00	0	2,454	0.00%
2020/10/28	1	257.00	1	256.50	256.00	0	2,481	0.00%
2020/10/26	2	265.00	2	266.50	258.50	0	2,686	0.00%
2020/10/23	9	271.00	12	270.08	262.00	-3	2,670	-0.11%
2020/10/22	3	256.00	3	255.33	260.00	0	2,631	0.00%
2020/10/20	2	258.25	2	260.00	256.50	0	2,640	0.00%
2020/10/16	3	258.50	0	0.00	255.50	3	2,673	0.11%
2020/10/15	1	264.50	0	0.00	264.50	1	2,698	0.04%
2020/10/14	3	271.83	4	272.63	269.00	-1	2,733	-0.04%
2020/10/08	1	267.50	0	0.00	267.00	1	2,766	0.04%
2020/10/07	1	270.00	1	270.00	270.00	0	2,778	0.00%
2020/10/06	1	272.50	1	267.00	267.00	0	2,795	0.00%
2020/10/05	1	268.50	1	270.50	272.00	0	2,812	0.00%
2020/09/30	0	0.00	1	263.00	263.00	-1	2,828	-0.04%
2020/09/25	2	263.50	2	266.50	265.00	0	3,030	0.00%
2020/09/24	1	272.50	1	273.00	272.00	0	3,020	0.00%
2020/09/23	2	284.00	3	280.00	276.00	-1	3,160	-0.03%
2020/09/22	2	284.00	3	281.00	281.50	-1	3,163	-0.03%
2020/09/21	12	295.08	9	292.06	290.00	3	3,143	0.10%
2020/09/18	6	299.17	7	298.00	291.00	-1	3,076	-0.03%
2020/09/17	3	279.00	3	276.33	279.00	0	3,057	0.00%
2020/09/16	3	273.33	3	276.00	280.00	0	3,091	0.00%
2020/09/15	2	277.75	3	274.17	267.50	-1	3,115	-0.03%
2020/09/14	5	269.30	4	260.38	278.50	1	3,137	0.03%
2020/09/11	2	264.25	3.2	269.37	262.00	-1.2	3,199	-0.04%
2020/09/10	1.1	302.95	0	0.00	286.00	1.1	3,379	0.03%
2020/09/07	3	311.50	3	294.67	286.50	0	3,521	0.00%
2020/09/04	1	281.50	1	293.50	297.00	0	3,509	0.00%
2020/08/31	0	0.00	1	250.00	251.00	-1	4,411	-0.02%
2020/08/28	0	0.00	1	240.00	244.00	-1	4,489	-0.02%
2020/08/24	0.1	236.00	0	0.00	236.00	0.1	4,804	0.00%
2020/08/19	3	257.33	1	260.00	268.00	2	5,249	0.04%
2020/08/14	2	201.25	7	195.14	202.00	-5	5,662	-0.09%
2020/08/13	10	191.95	4	184.25	184.00	6	5,716	0.10%
2020/08/12	1	188.00	2	188.25	189.50	-1	5,931	-0.02%
2020/08/11	3	189.00	4	180.00	191.50	-1	6,049	-0.02%
2020/08/06	0	0.00	1	183.50	183.50	-1	6,528	-0.02%
2020/08/04	3	179.67	2	179.75	176.50	1	6,633	0.02%
2020/08/03	5	177.50	5	178.50	175.50	0	6,769	0.00%
2020/07/31	7	176.64	7	178.29	176.00	0	6,832	0.00%
2020/07/30	5	174.80	11.1	179.81	179.00	-6.1	6,840	-0.09%
2020/07/28	0.1	172.00	1	171.00	173.00	-0.9	6,699	-0.01%
2020/07/27	1	167.00	0	0.00	165.00	1	6,686	0.01%
2020/07/21	3	167.67	3	168.50	169.50	0	6,813	0.00%
2020/07/17	1	171.50	0	0.00	171.00	1	6,950	0.01%
2020/07/15	1	170.50	0	0.00	168.00	1	6,926	0.01%
2020/07/13	1	178.50	1	177.50	178.00	0	6,911	0.00%
2020/07/10	0	0.00	3	173.17	173.50	-3	6,918	-0.04%
2020/07/09	1	175.00	1	181.50	176.50	0	6,925	0.00%
2020/07/08	3	184.00	0	0.00	180.00	3	6,934	0.04%
2020/07/07	4	179.75	4	181.50	178.50	0	6,903	0.00%
2020/07/06	6	185.67	6	184.42	186.50	0	6,883	0.00%
2020/07/03	0	0.00	2	175.00	177.00	-2	6,771	-0.03%
2020/07/02	5	180.80	4	179.63	174.00	1	6,770	0.01%
2020/06/29	2	170.50	6	170.67	168.50	-4	6,618	-0.06%
2020/06/24	4	177.13	4	177.00	168.00	0	6,594	0.00%
2020/06/22	6	173.50	5	174.00	172.00	1	6,511	0.02%
2020/06/19	0	0.00	1	172.00	173.50	-1	6,471	-0.02%
2020/06/18	7	172.86	10	171.90	169.00	-3	6,444	-0.05%
2020/06/17	20	170.85	13	171.38	170.00	7	6,328	0.11%
2020/06/16	4	164.13	4	164.00	160.50	0	6,116	0.00%
2020/06/15	3	158.83	1	159.00	159.50	2	6,085	0.03%
2020/06/12	3	162.50	1	162.50	161.50	2	6,040	0.03%
2020/06/11	3	169.00	3	167.33	171.00	0	5,955	0.00%
2020/06/10	12	167.63	15	169.73	166.00	-3	5,878	-0.05%
2020/06/09	57	176.51	55	173.64	167.00	2	5,770	0.03%
2020/06/08	8	164.88	9	167.89	171.50	-1	5,392	-0.02%
2020/06/05	15	153.03	15	151.93	156.00	0	5,238	0.00%
2020/06/04	2	141.25	2	142.50	142.00	0	5,032	0.00%
2020/06/03	2	146.00	0	0.00	139.50	2	4,976	0.04%
2020/06/02	2	142.00	5	140.70	139.00	-3	4,909	-0.06%
2020/05/29	0	0.00	1	137.50	142.00	-1	4,834	-0.02%
2020/05/28	12	145.04	8	146.13	137.00	4	4,729	0.08%
2020/05/27	1	141.50	5	140.20	142.50	-4	4,536	-0.09%
2020/05/26	3	138.17	1	137.50	136.00	2	4,396	0.05%
2020/05/25	6	143.50	5	142.50	141.50	1	4,331	0.02%
2020/05/22	4	139.00	4	138.50	141.00	0	4,180	0.00%
2020/05/21	1	128.00	2	129.50	131.00	-1	3,975	-0.03%
2020/05/20	3	129.50	3	125.33	130.50	0	3,910	0.00%
2020/05/19	32	132.61	31	129.71	127.00	1	3,769	0.03%
2020/05/18	9	131.22	8	130.75	133.00	1	3,513	0.03%
2020/05/15	6	116.08	9	115.83	121.00	-3	3,353	-0.09%
2020/05/14	10	112.70	10	112.10	110.00	0	3,145	0.00%
2020/05/13	9	112.78	6	112.25	108.50	3	3,021	0.10%
2020/05/12	3	110.00	2	107.25	106.50	1	2,883	0.03%
2020/05/11	1	106.00	1	107.00	108.00	0	2,798	0.00%
2020/05/08	2	103.25	3	105.50	98.50	-1	2,754	-0.04%
2020/05/07	3	91.27	4	94.33	96.10	-1	2,596	-0.04%
2020/05/06	0	0.00	3	87.10	87.40	-3	2,675	-0.11%
2020/05/05	1	85.70	0	0.00	84.10	1	2,669	0.04%
2020/05/04	1	86.00	1	86.40	84.60	0	2,780	0.00%
2020/04/29	3	87.87	4	87.58	87.10	-1	3,163	-0.03%
2020/04/28	3	85.87	3	87.10	86.10	0	3,283	0.00%
2020/04/23	18	84.01	18	83.23	83.90	0	3,675	0.00%
2020/04/22	1	80.10	1	79.40	80.80	0	3,712	0.00%
2020/04/20	0	0.00	1	75.40	75.90	-1	3,653	-0.03%
2020/04/15	6	75.17	6	75.40	74.40	0	3,607	0.00%
2020/04/14	1	74.70	1	75.90	76.30	0	3,573	0.00%
2020/04/13	1	71.50	1	72.80	72.80	0	3,553	0.00%
2020/04/10	0	0.00	1	71.10	70.80	-1	3,504	-0.03%
2020/04/09	4	71.48	1	70.00	72.10	3	3,491	0.09%
2020/04/08	0	0.00	2	69.80	70.00	-2	3,455	-0.06%
2020/03/31	1	63.00	1	64.00	64.30	0	3,396	0.00%
2020/03/30	1	60.00	0	0.00	62.50	1	3,347	0.03%
2020/03/27	1	63.80	1	64.20	62.40	0	3,333	0.00%
2020/03/26	1	61.00	2	62.30	63.70	-1	3,296	-0.03%
2020/03/19	2	48.48	0	0.00	48.35	2	3,207	0.06%
2020/03/17	1	57.00	1	56.90	56.70	0	3,168	0.00%
2020/03/16	1	63.30	3	61.43	59.10	-2	3,177	-0.06%
2020/03/12	1	69.70	1	75.10	69.60	0	3,155	0.00%
2020/03/11	1	77.20	1	79.00	77.30	0	3,120	0.00%
2020/03/06	1	80.50	0	0.00	80.10	1	3,121	0.03%
2020/03/05	0	0.00	2	82.05	81.70	-2	3,137	-0.06%
2020/02/27	2	81.05	2	82.80	80.10	0	3,266	0.00%
2020/02/25	1	79.00	1	79.50	79.40	0	3,401	0.00%
2020/02/24	1	81.80	1	81.80	81.60	0	3,396	0.00%
2020/02/19	1	85.20	2	85.20	84.40	-1	3,373	-0.03%
2020/02/18	2	83.90	2	83.30	82.80	0	3,341	0.00%
2020/02/17	1	83.80	0	0.00	83.80	1	3,408	0.03%
2020/02/14	1	84.70	1.3	85.28	86.50	-0.3	3,378	-0.01%
2020/02/13	2	85.60	2	85.05	84.50	0	3,367	0.00%
2020/02/11	2	83.75	2	83.30	84.50	0	3,332	0.00%
2020/02/10	6	82.57	6	83.05	82.40	0	3,354	0.00%
2020/02/07	25	88.82	29	87.68	83.60	-4	3,354	-0.12%
2020/02/06	7.1	85.73	1	86.00	87.00	6.1	3,197	0.19%
2020/02/05	2.2	86.39	2	89.10	85.40	0.2	3,173	0.01%
2020/02/04	5	85.38	5	87.22	88.30	0	3,095	0.00%
2020/02/03	9	88.52	5	89.20	86.50	4	3,070	0.13%
2020/01/31	8	83.88	9	84.59	86.00	-1	2,925	-0.03%
2020/01/30	1	78.00	2	79.80	78.20	-1	2,827	-0.04%
2020/01/20	3	81.53	4	80.85	82.20	-1	2,900	-0.03%
2020/01/17	77	81.69	71	81.18	79.00	6	2,823	0.21%
2020/01/16	5	75.08	11	76.15	76.60	-6	2,544	-0.24%
2020/01/10	0	0.00	1	63.50	62.70	-1	3,060	-0.03%
2020/01/07	1	62.30	1	62.40	62.50	0	3,359	0.00%
2019/12/31	1	67.70	0	0.00	67.50	1	3,551	0.03%
2019/12/19	1	66.70	0	0.00	66.80	1	3,833	0.03%
2019/12/18	0	0.00	2	66.80	66.50	-2	3,860	-0.05%
2019/12/16	0	0.00	2	68.15	68.00	-2	3,905	-0.05%
2019/12/12	2	67.90	1	68.00	67.50	1	3,934	0.03%
2019/12/11	1	68.90	0	0.00	67.80	1	3,965	0.03%
2019/12/10	3	68.37	0	0.00	69.30	3	3,989	0.08%
2019/12/04	1	66.40	1	67.50	66.60	0	4,248	0.00%
2019/11/29	1	69.20	0	0.00	68.60	1	4,538	0.02%
2019/11/27	6	70.78	6	71.15	71.00	0	4,666	0.00%
2019/11/25	6	69.67	7	70.61	69.30	-1	4,803	-0.02%
2019/11/22	3	69.73	5	69.94	70.70	-2	4,731	-0.04%
2019/11/21	2	66.35	2	66.95	66.50	0	4,589	0.00%
2019/11/20	1	64.70	1	65.10	64.50	0	4,555	0.00%
2019/11/19	0	0.00	3	64.17	64.90	-3	4,543	-0.07%
2019/11/18	4	64.15	2	63.95	63.40	2	4,521	0.04%
2019/11/15	2	63.75	2	63.70	63.10	0	4,512	0.00%
2019/11/14	3	63.00	4	62.60	62.90	-1	4,505	-0.02%
2019/11/13	1	67.00	1	67.70	66.80	0	4,438	0.00%
2019/11/12	1	67.50	1	67.00	67.40	0	4,431	0.00%
2019/11/08	1	68.10	1	67.20	67.20	0	4,432	0.00%
2019/11/06	0	0.00	1	70.00	70.00	-1	4,353	-0.02%
2019/11/05	0	0.00	8	71.10	70.00	-8	4,298	-0.19%
2019/11/04	3	70.90	2	70.40	70.40	1	4,287	0.02%
2019/11/01	2	70.90	3	70.27	72.00	-1	4,248	-0.02%
2019/10/31	5	71.26	3	72.03	69.70	2	4,206	0.05%
2019/10/30	1	70.60	3	70.70	71.20	-2	4,090	-0.05%
2019/10/29	1	67.80	2	68.30	68.10	-1	3,953	-0.03%
2019/10/28	10	70.24	0	0.00	68.50	10	3,914	0.26%
2019/10/25	1	66.10	2	65.25	65.60	-1	3,740	-0.03%
2019/10/24	2	64.95	2	64.80	65.30	0	3,710	0.00%
2019/10/23	1	64.00	2	64.30	64.10	-1	3,684	-0.03%
2019/10/22	5	66.88	1	65.60	65.60	4	3,657	0.11%
2019/10/21	2	65.95	1	66.20	67.40	1	3,559	0.03%
2019/10/18	4	62.68	3	64.27	63.80	1	3,409	0.03%
2019/10/17	3	58.60	5	59.28	59.70	-2	3,072	-0.07%
2019/10/15	0	0.00	1	52.90	52.90	-1	2,922	-0.03%
2019/10/14	1	53.80	0	0.00	53.80	1	2,944	0.03%
2019/10/09	4	56.65	4	56.63	55.00	0	2,983	0.00%
2019/10/08	1	56.50	2	55.55	56.50	-1	2,929	-0.03%
2019/09/27	0	0.00	1	52.30	51.90	-1	2,892	-0.03%
2019/09/25	3	55.93	6	56.33	54.40	-3	2,881	-0.10%
2019/09/24	2	53.85	1	55.50	55.30	1	2,715	0.04%
2019/09/17	0	0.00	1	53.20	53.50	-1	2,530	-0.04%
2019/09/12	8	53.31	3	52.20	52.20	5	2,461	0.20%
2019/09/11	2	54.60	1	54.80	54.30	1	2,403	0.04%
2019/09/10	0	0.00	4	52.20	51.70	-4	2,253	-0.18%
2019/09/09	0	0.00	1	51.30	51.90	-1	2,251	-0.04%
2019/09/06	2	51.15	1	50.70	50.40	1	2,257	0.04%
2019/09/05	10	53.71	5	52.54	52.00	5	2,194	0.23%
2019/09/04	8	54.74	7	55.07	57.70	1	2,074	0.05%
2019/09/03	6	53.67	7	53.73	53.20	-1	2,007	-0.05%
2019/09/02	7	52.07	7	52.17	53.10	0	1,911	0.00%
2019/08/30	1	47.15	0	0.00	49.10	1	1,762	0.06%
2019/08/29	9	47.10	9	47.47	48.00	0	1,691	0.00%
2019/08/28	1	42.00	0	0.00	44.95	1	1,527	0.07%
2019/08/15	0	0.00	1	39.30	40.00	-1	1,392	-0.07%
2019/08/13	1	40.05	1	39.85	39.50	0	1,381	0.00%
2019/08/02	1	37.45	0	0.00	37.50	1	1,416	0.07%
2019/07/25	0	0.00	3	39.27	39.80	-3	1,357	-0.22%
2019/07/23	4	40.40	0	0.00	40.65	4	1,307	0.31%
2019/07/22	0	0.00	4	42.70	42.90	-4	1,260	-0.32%
2019/07/18	0	0.00	2	42.15	41.40	-2	1,185	-0.17%
2019/07/17	6	42.18	2	41.75	40.70	4	1,126	0.36%
2019/07/16	1	41.70	1	40.95	40.95	0	1,037	0.00%
2019/07/15	2	39.05	0	0.00	41.10	2	996	0.20%
2019/07/12	7	38.05	7	38.10	38.10	0	927	0.00%
2019/05/17	0	0.00	1	32.25	32.20	-1	414	-0.24%
2019/05/15	1	33.30	0	0.00	33.40	1	384	0.26%
2019/05/02	0	0.00	1	30.10	30.05	-1	262	-0.38%
2018/07/17	0	0.00	1	28.05	28.05	-1	648	-0.15%
2018/06/27	0	0.00	1	29.95	29.80	-1	969	-0.10%
2018/06/26	1	29.70	0	0.00	29.85	1	983	0.10%
2018/06/20	0	0.00	1	30.05	30.20	-1	1,105	-0.09%
2018/06/19	1	31.00	0	0.00	30.80	1	1,138	0.09%
2018/06/04	2	31.85	1	31.60	31.50	1	1,475	0.07%
2018/05/30	0	0.00	1	30.25	30.40	-1	1,501	-0.07%
2018/05/28	1	29.80	0	0.00	30.45	1	1,542	0.06%
2018/05/08	0	0.00	1	30.25	30.05	-1	1,795	-0.06%
2018/04/27	0	0.00	2	30.35	30.20	-2	2,419	-0.08%
2018/04/26	0	0.00	1	31.35	30.00	-1	2,543	-0.04%
2018/04/24	2	32.20	0	0.00	31.90	2	2,605	0.08%
2018/04/23	1	33.15	0	0.00	33.15	1	2,632	0.04%
2018/04/19	0	0.00	1	31.65	31.55	-1	2,623	-0.04%
2018/04/18	1	31.20	0	0.00	31.20	1	2,616	0.04%
2018/04/16	0	0.00	1	32.10	31.65	-1	2,602	-0.04%
2018/04/11	1	33.50	0	0.00	32.95	1	2,556	0.04%
2018/04/02	0	0.00	1	34.50	33.85	-1	2,450	-0.04%
2018/03/29	0	0.00	1	31.55	31.50	-1	2,301	-0.04%
2018/03/27	1	31.90	0	0.00	31.55	1	2,291	0.04%
2018/03/26	1	31.95	0	0.00	32.20	1	2,269	0.04%
2018/03/19	0	0.00	1	34.00	32.60	-1	2,089	-0.05%
2018/03/15	24	33.08	25	32.61	32.75	-1	1,968	-0.05%
2018/03/14	1	31.35	0	0.00	32.10	1	1,820	0.05%
2018/03/07	0	0.00	6	29.20	29.55	-6	1,674	-0.36%
2018/02/27	0	0.00	1	29.30	28.15	-1	1,627	-0.06%
2018/02/09	0	0.00	1	26.70	27.35	-1	1,569	-0.06%
2018/02/07	1	29.00	0	0.00	28.40	1	1,534	0.07%
2018/02/06	1	29.35	1	28.30	27.95	0	1,508	0.00%
2018/02/05	0	0.00	1	29.95	30.20	-1	1,457	-0.07%
2018/02/02	1	30.60	1	30.90	30.65	0	1,435	0.00%
2018/01/31	1	32.00	1	31.70	31.70	0	1,389	0.00%
2018/01/30	5	32.68	0	0.00	32.00	5	1,361	0.37%
2018/01/29	4	34.96	0	0.00	34.55	4	1,261	0.32%
2018/01/26	1	34.35	1	34.70	35.05	0	1,178	0.00%
2018/01/25	0	0.00	1	35.80	33.60	-1	1,106	-0.09%
2018/01/23	3	32.95	2	33.28	33.50	1	933	0.11%
2018/01/22	0	0.00	1	31.60	31.60	-1	745	-0.13%
2018/01/18	2	31.10	1	29.10	29.15	1	599	0.17%