大學光 (3218)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
256.0
漲跌
--
漲幅
0.00%
成交量
243張
產業
上櫃生技醫療類股
374人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	240.50	0	0.00	240.00	1	663	0.15%
2024/04/22	1	244.00	0	0.00	236.00	1	690	0.14%
2024/04/19	0.5	252.00	0	0.00	246.50	0.5	681	0.07%
2024/04/16	0.1	256.50	0.5	258.50	256.00	-0.4	681	-0.06%
2024/03/29	0	0.00	0.1	272.50	271.50	-0.1	625	-0.02%
2024/03/28	0	0.00	0.2	274.75	273.00	-0.2	628	-0.03%
2024/03/26	0.1	270.50	0	0.00	268.50	0.1	642	0.02%
2024/03/25	0.2	275.50	0	0.00	274.00	0.2	644	0.03%
2024/03/19	0	277.50	0	0.00	274.00	0	639	0.00%
2024/03/15	1	276.98	0	0.00	271.00	1	617	0.17%
2024/03/14	1.1	280.67	0	0.00	281.00	1.1	599	0.19%
2024/03/12	1.1	288.68	1	290.50	290.50	0.1	563	0.02%
2024/03/11	0	284.00	0	0.00	283.00	0	559	0.00%
2024/03/08	1.1	290.37	1	282.50	282.50	0.1	557	0.02%
2024/03/07	0	289.00	0	0.00	287.50	0	549	0.00%
2024/03/06	0.5	296.50	0	0.00	294.50	0.5	537	0.09%
2024/03/05	1	301.50	1	298.00	298.00	0	535	0.00%
2024/03/04	0	303.25	1.1	300.18	300.00	-1.1	533	-0.20%
2024/03/01	2.1	301.95	0.3	300.00	304.00	1.8	525	0.34%
2024/02/29	0.1	300.00	1	299.00	301.00	-0.9	514	-0.18%
2024/02/27	1.1	287.94	0	0.00	293.00	1.1	503	0.22%
2024/02/26	2	296.00	0	0.00	295.00	2	490	0.41%
2024/02/23	1.1	300.60	1	299.50	298.50	0.1	486	0.03%
2024/02/22	1.1	286.91	0.1	300.00	299.00	1.1	472	0.22%
2024/02/21	1	287.00	1	285.00	285.00	0	442	0.00%
2024/01/30	0	283.50	0	0.00	281.50	0	403	0.00%
2024/01/17	0	291.25	0	0.00	288.50	0	355	0.01%
2024/01/12	0	282.00	0	0.00	279.50	0	334	0.00%
2024/01/04	0	274.67	0	0.00	271.50	0	325	0.01%
2024/01/03	0.2	278.00	0	0.00	276.50	0.2	325	0.06%
2024/01/02	0.1	278.00	0	0.00	278.50	0.1	325	0.02%
2023/12/20	0.2	273.00	0	0.00	271.50	0.2	297	0.07%
2023/12/15	0.3	285.00	0	0.00	282.50	0.3	276	0.11%
2023/12/07	0	289.00	0	0.00	287.00	0	264	0.01%
2023/11/20	0.1	287.00	0	0.00	284.50	0.1	244	0.02%
2023/11/16	0.1	291.00	0	0.00	289.00	0.1	235	0.02%
2023/11/08	0.1	305.00	0	0.00	303.00	0.1	231	0.02%
2023/08/30	0.2	335.50	0	0.00	334.00	0.2	408	0.05%
2023/07/24	1	401.50	2	396.50	398.00	-1	426	-0.23%
2023/07/21	2	395.00	1	388.50	388.50	1	425	0.24%
2023/07/20	2	396.75	2	397.00	397.00	0	425	0.00%
2023/07/19	1	397.50	2	396.25	397.00	-1	424	-0.24%
2023/07/18	1	383.00	1	383.00	384.00	0	421	0.00%
2023/07/17	2	388.25	1	388.50	387.50	1	422	0.24%
2023/07/14	1	395.50	2	394.00	389.50	-1	451	-0.22%
2023/07/13	1	390.50	1	387.50	389.00	0	469	0.00%
2023/07/12	1	390.50	1	393.00	392.00	0	470	0.00%
2023/07/11	2	396.75	1	394.17	394.00	1	479	0.20%
2023/07/10	0	0.00	1	407.50	396.50	-1	487	-0.21%
2023/07/07	1	405.50	0	0.00	403.00	1	487	0.21%
2023/06/30	1	428.50	1	427.50	424.00	0	551	0.00%
2023/06/27	1	415.00	1	416.50	411.00	0	662	0.00%
2023/06/26	1	396.50	2	401.00	402.50	-1	672	-0.15%
2023/06/21	3	405.17	2	403.25	402.50	1	676	0.15%
2023/06/16	2	417.75	3	417.00	418.00	-1	679	-0.15%
2023/06/13	2	387.00	3	389.50	395.50	-1	694	-0.14%
2023/06/12	1	391.00	0	0.00	389.50	1	691	0.14%
2023/06/07	0	408.00	0	0.00	408.00	0	679	0.00%
2023/06/05	0	0.00	1	404.50	403.00	-1	681	-0.15%
2023/05/29	0	0.00	1	394.50	395.50	-1	690	-0.14%
2023/05/26	1	390.50	0	0.00	388.00	1	691	0.14%
2023/05/23	0	0.00	1	409.50	405.50	-1	691	-0.14%
2023/05/22	1	396.50	0	0.00	396.50	1	698	0.14%
2023/05/19	2	402.25	1	400.00	399.50	1	701	0.14%
2023/05/17	4	397.38	4	398.25	401.00	0	700	0.00%
2023/05/16	2	389.25	2	388.00	390.00	0	709	0.00%
2023/05/15	1	391.50	1	388.50	383.50	0	713	0.00%
2023/05/11	1	412.00	0	0.00	405.00	1	719	0.14%
2023/05/10	0	0.00	1	422.50	423.00	-1	720	-0.14%
2023/05/02	1	403.50	0	0.00	400.00	1	750	0.13%
2023/04/19	3	437.00	3	445.33	413.50	0	827	0.00%
2023/04/18	1	417.00	1	404.50	425.00	0	803	0.00%
2023/04/11	1	403.50	0	0.00	405.00	1	826	0.12%
2023/04/10	3	396.83	4	396.13	398.00	-1	824	-0.12%
2023/04/07	4	391.63	3	389.67	387.50	1	814	0.12%
2023/03/31	2	414.00	2	404.00	395.50	0	794	0.00%
2023/03/30	4	406.13	5.1	412.55	416.50	-1.1	764	-0.14%
2023/03/29	1	378.00	1	384.00	387.50	0	691	0.00%
2023/03/28	6	365.17	6	365.25	366.50	0	669	0.00%
2023/03/16	1	352.00	1	354.50	348.00	0	647	0.00%
2023/03/15	1	347.00	1	346.50	347.50	0	645	0.00%
2023/03/13	0	0.00	0.1	323.39	326.00	-0.1	687	-0.01%
2023/03/01	1	322.50	1	323.50	324.00	0	810	0.00%
2023/02/20	1	317.50	1	319.00	319.00	0	826	0.00%
2023/02/15	1	324.50	1	326.50	325.50	0	837	0.00%
2023/02/13	3	338.67	3	339.83	335.50	0	828	0.00%
2023/02/10	2	341.75	2	334.75	335.00	0	826	0.00%
2023/02/08	1	335.50	1	337.50	340.00	0	810	0.00%
2023/02/07	1	331.00	1.1	334.45	335.00	-0.1	805	-0.02%
2023/02/06	1	339.50	1	337.50	330.50	0	799	0.00%
2023/02/02	0	0.00	1	333.00	332.50	-1	784	-0.13%
2023/02/01	3	332.67	3	332.83	331.00	0	786	0.00%
2023/01/31	2	327.00	1	324.50	325.50	1	781	0.13%
2023/01/17	1	331.50	1	327.50	324.00	0	763	0.00%
2023/01/16	1	327.50	1	322.00	327.50	0	739	0.00%
2022/12/08	0	0.00	1	300.00	296.50	-1	618	-0.16%
2022/12/07	1	299.00	1	298.50	298.50	0	609	0.00%
2022/12/06	0	0.00	4	301.00	298.00	-4	589	-0.68%
2022/12/05	1	299.00	1	302.50	303.00	0	574	0.00%
2022/12/02	7	283.21	4	285.13	286.00	3	529	0.57%
2022/11/25	1	280.50	0	0.00	274.00	1	479	0.21%
2022/10/28	0	0.00	1	248.00	245.50	-1	550	-0.18%
2022/10/20	1	240.00	0	0.00	239.00	1	568	0.18%
2022/10/11	1	263.00	0	0.00	266.00	1	584	0.17%
2022/08/05	0	0.00	0	330.00	335.50	0	527	0.00%
2022/08/03	0	320.70	0	0.00	314.50	0	514	0.00%
2022/08/02	0	326.00	0	0.00	329.00	0	505	0.00%
2022/07/13	1	317.50	1	314.00	314.50	0	460	0.00%
2022/07/08	0	0.00	1	305.50	310.00	-1	383	-0.26%
2022/07/07	1	299.00	0	0.00	293.50	1	368	0.27%
2022/06/27	1	290.00	1	284.50	284.50	0	355	0.00%
2022/06/24	0	0.00	1	285.00	283.50	-1	356	-0.28%
2022/06/21	1	278.00	1	279.50	279.50	0	345	0.00%
2022/05/20	0	0.00	1	253.00	254.50	-1	394	-0.25%
2022/05/13	0	0.00	3	255.00	258.50	-3	387	-0.77%
2022/05/11	0	0.00	1	243.00	248.00	-1	386	-0.26%
2022/05/10	1	226.00	0	0.00	238.00	1	381	0.26%
2022/04/27	0	0.00	1	239.50	243.00	-1	348	-0.29%
2022/04/26	0	0.00	1	228.00	234.50	-1	343	-0.29%
2022/04/25	2	225.50	0	0.00	220.50	2	332	0.60%
2022/04/22	1	255.00	0	0.00	244.50	1	318	0.31%
2022/04/15	1	268.00	1	269.50	269.00	0	311	0.00%
2022/04/14	1	270.50	0	0.00	271.00	1	312	0.32%
2022/04/13	0	0.00	1	268.00	268.00	-1	312	-0.32%
2022/04/12	1	260.50	0	0.00	262.50	1	312	0.32%
2022/04/11	1	265.50	0	0.00	266.50	1	310	0.32%
2022/04/07	2	275.50	0	0.00	273.00	2	302	0.66%
2022/04/06	0	0.00	1	290.50	285.50	-1	295	-0.34%
2022/04/01	3	286.50	3	286.83	288.50	0	280	0.00%
2022/03/23	1	273.00	0	0.00	274.00	1	257	0.39%
2022/03/18	0	0.00	10	274.00	274.50	-10	257	-3.89%
2022/03/17	2	275.00	2	279.00	277.00	0	252	0.00%
2022/03/15	10	320.00	0	0.00	306.50	10	235	4.25%
2022/03/10	0	0.00	1	281.50	281.00	-1	196	-0.51%
2022/03/08	1.1	265.23	0	0.00	259.50	1.1	197	0.56%
2022/02/23	1	291.50	1	285.00	283.50	0	252	0.00%
2022/02/22	1	293.00	1	288.00	288.00	0	261	0.00%
2022/02/11	1	279.50	2	278.00	280.00	-1	268	-0.37%
2022/02/10	1	267.50	0	0.00	267.50	1	259	0.39%
2022/02/09	0	0.00	1	272.00	272.50	-1	258	-0.39%
2022/02/08	0	0.00	1	269.00	271.00	-1	256	-0.39%
2022/01/24	1	260.00	0	0.00	265.50	1	261	0.38%
2022/01/19	1	274.50	1	273.00	272.00	0	264	0.00%
2022/01/18	1	284.00	1	277.50	276.00	0	266	0.00%
2022/01/14	0	0.00	2	275.00	277.00	-2	269	-0.74%
2022/01/11	2	267.00	0	0.00	269.00	2	267	0.75%
2021/12/14	0	0.00	1	280.00	280.50	-1	337	-0.30%
2021/12/07	0.1	277.50	0	0.00	279.50	0.1	328	0.03%
2021/11/30	1	273.50	0	0.00	283.50	1	316	0.32%
2021/08/31	1	318.00	1	323.50	314.00	0	1,022	0.00%
2021/08/03	2	358.50	3	359.33	351.00	-1	1,206	-0.08%
2021/07/30	1	361.50	0	0.00	357.50	1	1,219	0.08%
2021/07/27	0	0.00	0.1	359.00	359.00	-0.1	1,208	-0.01%
2021/07/23	0	0.00	1	360.00	363.00	-1	1,190	-0.08%
2021/07/08	0	0.00	1	341.00	338.00	-1	1,050	-0.10%
2021/07/07	1	332.50	0	0.00	322.50	1	1,046	0.10%
2021/07/05	2	321.00	3	326.00	336.50	-1	1,064	-0.09%
2021/07/02	1	338.00	0	0.00	336.00	1	1,047	0.10%
2021/07/01	3	347.33	6	334.58	334.50	-3	1,048	-0.29%
2021/06/29	0	0.00	14	349.75	345.50	-14	1,085	-1.29%
2021/06/28	0.1	353.00	0	0.00	352.00	0.1	1,135	0.01%
2021/06/25	1	367.50	0	0.00	352.00	1	1,130	0.09%
2021/06/24	16	396.91	0	0.00	386.00	16	1,051	1.52%
2021/06/23	0	0.00	1	414.00	414.00	-1	1,025	-0.10%
2021/06/22	2	375.25	4	374.25	376.50	-2	1,012	-0.20%
2021/06/21	1	351.00	0	0.00	342.50	1	1,014	0.10%
2021/06/18	1	330.00	0	0.00	337.00	1	1,009	0.10%
2021/06/17	1	319.50	0	0.00	315.50	1	1,002	0.10%
2021/06/15	1	314.50	1	311.50	311.50	0	1,147	0.00%
2021/06/11	1	318.00	1	308.50	308.50	0	1,182	0.00%
2021/06/03	2	326.00	3	328.00	313.00	-1	1,268	-0.08%
2021/06/02	2	327.00	0	0.00	324.50	2	1,241	0.16%
2021/06/01	1	309.00	1	314.00	306.50	0	1,228	0.00%
2021/05/31	0	0.00	2	304.00	304.00	-2	1,214	-0.16%
2021/05/26	6	310.92	4	304.63	313.00	2	1,211	0.17%
2021/05/25	1	309.50	0	0.00	295.00	1	1,199	0.08%
2021/05/21	1	308.50	1	303.00	303.00	0	1,191	0.00%
2021/05/17	0	283.50	0	0.00	281.00	0	1,198	0.00%
2021/05/11	2	323.00	2	324.25	307.00	0	1,126	0.00%
2021/03/31	1	330.00	1	332.00	323.00	0	1,061	0.00%
2021/03/30	1	318.00	5	314.60	313.50	-4	998	-0.40%
2021/03/26	11	318.23	10	321.00	311.00	1	995	0.10%
2021/03/24	0	0.00	1	320.00	320.00	-1	973	-0.10%
2021/03/22	1	307.50	1	304.50	313.00	0	1,058	0.00%
2021/03/19	5	314.70	5	314.00	304.00	0	1,077	0.00%
2021/03/18	1	305.00	1	285.50	311.00	0	1,001	0.00%
2021/03/17	1	281.00	0	0.00	283.00	1	960	0.10%
2021/03/15	1	273.00	1	273.00	263.50	0	933	0.00%
2021/03/12	0	0.00	0.2	259.50	260.00	-0.2	918	-0.02%
2021/02/24	2	253.50	2	255.50	251.00	0	1,090	0.00%
2021/02/23	0	0.00	1	263.00	252.00	-1	1,127	-0.09%
2021/02/18	1	243.50	1	240.00	243.00	0	1,252	0.00%
2021/02/17	0	0.00	1	235.00	232.50	-1	1,254	-0.08%
2021/02/01	1	221.50	1	224.00	225.00	0	1,349	0.00%
2021/01/28	1	235.00	0	0.00	230.00	1	1,513	0.07%
2021/01/26	1	239.50	0	0.00	238.00	1	1,632	0.06%
2021/01/25	0	0.00	1	243.00	245.00	-1	1,641	-0.06%
2021/01/22	0	0.00	1	241.00	238.00	-1	1,647	-0.06%
2021/01/21	1	236.50	0	0.00	238.00	1	1,664	0.06%
2021/01/20	1.1	239.53	0	0.00	237.00	1.1	1,676	0.06%
2021/01/19	1	252.50	2	248.50	244.50	-1	1,687	-0.06%
2021/01/18	0	0.00	1	244.50	248.50	-1	1,721	-0.06%
2021/01/15	3	241.00	0	0.00	237.00	3	1,793	0.17%
2021/01/12	1	265.50	1	269.00	256.50	0	1,804	0.00%
2021/01/11	4	267.38	6	269.17	268.50	-2	1,808	-0.11%
2021/01/08	2	265.75	0	0.00	266.50	2	1,821	0.11%
2021/01/07	7	261.79	8	263.13	268.00	-1	1,815	-0.06%
2021/01/06	0	0.00	1	250.50	251.00	-1	1,828	-0.05%
2021/01/05	0	0.00	2	249.25	250.50	-2	1,825	-0.11%
2020/12/25	1	245.00	0	0.00	245.50	1	1,904	0.05%
2020/12/24	2	251.25	0	0.00	247.50	2	1,915	0.10%
2020/12/23	9	246.78	9	245.83	254.50	0	1,929	0.00%
2020/12/22	4	253.50	5	254.80	240.50	-1	1,957	-0.05%
2020/12/21	7	255.21	8	253.50	253.00	-1	1,979	-0.05%
2020/12/18	9	249.17	7	250.29	252.00	2	1,999	0.10%
2020/12/17	1	241.00	0	0.00	253.00	1	2,009	0.05%
2020/12/16	18	237.03	17	238.15	241.50	1	2,072	0.05%
2020/12/15	10	236.15	11	237.55	225.50	-1	2,140	-0.05%
2020/12/14	1	245.00	1	244.50	245.50	0	2,117	0.00%
2020/12/11	3.2	260.13	1	254.00	252.00	2.2	2,146	0.10%
2020/12/03	3	278.00	4	282.13	288.00	-1	2,319	-0.04%
2020/12/02	15	286.33	16	287.97	283.50	-1	2,429	-0.04%
2020/11/30	8	300.00	10	300.85	296.50	-2	2,461	-0.08%
2020/11/27	2	296.50	0	0.00	296.50	2	2,429	0.08%
2020/11/25	1	293.50	0	0.00	293.00	1	2,417	0.04%
2020/11/24	10	307.85	10	297.50	295.00	0	2,401	0.00%
2020/11/19	5	302.50	6	297.50	298.00	-1	2,290	-0.04%
2020/11/17	12	276.88	12	278.04	277.00	0	2,172	0.00%
2020/11/13	1	276.50	0	0.00	272.00	1	2,213	0.05%
2020/11/11	10	269.40	11	269.14	275.50	-1	2,221	-0.05%
2020/11/06	10	278.50	11	278.09	275.00	-1	2,445	-0.04%
2020/11/05	12	270.42	13	272.77	277.50	-1	2,472	-0.04%
2020/11/04	12	267.29	11	264.36	259.00	1	2,377	0.04%
2020/10/30	2	263.00	1	257.50	256.50	1	2,383	0.04%
2020/10/29	4	259.50	3	262.00	262.00	1	2,454	0.04%
2020/10/27	5	259.50	5	261.00	263.00	0	2,538	0.00%
2020/10/26	3	259.50	3	258.50	258.50	0	2,686	0.00%
2020/10/23	4	272.25	4	270.00	262.00	0	2,670	0.00%
2020/10/21	14	260.25	14	259.04	253.50	0	2,632	0.00%
2020/10/19	3	255.50	3	257.50	261.00	0	2,663	0.00%
2020/10/16	0	0.00	1	260.00	255.50	-1	2,673	-0.04%
2020/10/15	5	269.90	5	273.10	264.50	0	2,698	0.00%
2020/10/14	3	274.17	2	274.25	269.00	1	2,733	0.04%
2020/10/08	2	270.00	2	271.50	267.00	0	2,766	0.00%
2020/10/07	6	270.25	8	271.69	270.00	-2	2,778	-0.07%
2020/10/06	12	269.83	10	270.25	267.00	2	2,795	0.07%
2020/10/05	1	267.00	1	270.00	272.00	0	2,812	0.00%
2020/09/30	1	256.50	1	255.00	263.00	0	2,828	0.00%
2020/09/29	6	264.00	6	266.50	258.50	0	2,851	0.00%
2020/09/28	0	0.00	1	267.00	267.50	-1	2,905	-0.03%
2020/09/25	2	266.25	0	0.00	265.00	2	3,030	0.07%
2020/09/24	6	269.25	6	271.92	272.00	0	3,020	0.00%
2020/09/21	3	297.33	3	294.00	290.00	0	3,143	0.00%
2020/09/18	1	306.50	1	302.50	291.00	0	3,076	0.00%
2020/09/10	11	299.86	11	301.45	286.00	0	3,379	0.00%
2020/09/09	10	297.00	10	287.75	297.00	0	3,402	0.00%
2020/09/07	1	316.00	1	301.00	286.50	0	3,521	0.00%
2020/08/14	11	199.73	14	191.32	202.00	-3	5,662	-0.05%
2020/08/13	10	193.30	11	195.14	184.00	-1	5,716	-0.02%
2020/08/12	5	186.10	3	187.50	189.50	2	5,931	0.03%
2020/08/10	12	177.54	13	180.81	178.00	-1	6,235	-0.02%
2020/08/07	5	182.90	5	180.90	179.00	0	6,369	0.00%
2020/08/06	10	182.85	10	184.05	183.50	0	6,528	0.00%
2020/08/05	1	178.00	0	0.00	182.00	1	6,580	0.02%
2020/08/04	2	181.75	2	183.00	176.50	0	6,633	0.00%
2020/08/03	6	179.17	6	178.08	175.50	0	6,769	0.00%
2020/07/31	5	178.00	5	174.00	176.00	0	6,832	0.00%
2020/07/30	2	180.00	3	178.33	179.00	-1	6,840	-0.01%
2020/07/29	1	171.50	1	168.00	168.00	0	6,696	0.00%
2020/07/21	3	166.50	4	167.00	169.50	-1	6,813	-0.01%
2020/07/20	1	163.50	1	163.00	160.50	0	6,908	0.00%
2020/07/16	2	171.00	2	170.75	175.00	0	6,941	0.00%
2020/07/13	1	179.00	1	177.50	178.00	0	6,911	0.00%
2020/07/10	1	172.00	0	0.00	173.50	1	6,918	0.01%
2020/07/09	2	175.50	2	175.75	176.50	0	6,925	0.00%
2020/07/08	1	181.50	1	181.50	180.00	0	6,934	0.00%
2020/07/07	1	179.00	1	181.00	178.50	0	6,903	0.00%
2020/07/06	6	186.00	9	186.39	186.50	-3	6,883	-0.04%
2020/07/03	1	176.00	3	175.67	177.00	-2	6,771	-0.03%
2020/07/02	7	179.07	7	179.57	174.00	0	6,770	0.00%
2020/06/30	0	0.00	1	171.00	173.00	-1	6,593	-0.02%
2020/06/29	5	171.10	6	170.75	168.50	-1	6,618	-0.02%
2020/06/24	4	173.00	6	177.42	168.00	-2	6,594	-0.03%
2020/06/23	2	174.50	0	0.00	175.50	2	6,506	0.03%
2020/06/22	4	174.13	8	173.31	172.00	-4	6,511	-0.06%
2020/06/19	1	173.50	6	170.00	173.50	-5	6,471	-0.08%
2020/06/18	13	173.31	11	172.82	169.00	2	6,444	0.03%
2020/06/17	14	171.68	15	170.43	170.00	-1	6,328	-0.02%
2020/06/16	1	166.00	2	162.25	160.50	-1	6,116	-0.02%
2020/06/15	6	159.75	1	160.00	159.50	5	6,085	0.08%
2020/06/12	4	165.63	2	161.50	161.50	2	6,040	0.03%
2020/06/11	9	168.94	4	167.38	171.00	5	5,955	0.08%
2020/06/10	11	168.91	12	169.88	166.00	-1	5,878	-0.02%
2020/06/09	26	176.50	28	170.68	167.00	-2	5,770	-0.03%
2020/06/08	6	166.17	10	164.70	171.50	-4	5,392	-0.07%
2020/06/05	5	147.90	6	150.83	156.00	-1	5,238	-0.02%
2020/06/04	2	141.25	2	143.00	142.00	0	5,032	0.00%
2020/06/03	16	141.63	13	142.04	139.50	3	4,976	0.06%
2020/06/02	12	137.00	11	137.82	139.00	1	4,909	0.02%
2020/06/01	3	139.00	0	0.00	140.00	3	4,867	0.06%
2020/05/29	20	142.00	21	137.60	142.00	-1	4,834	-0.02%
2020/05/28	15	145.90	9	145.67	137.00	6	4,729	0.13%
2020/05/27	15	135.37	17	136.35	142.50	-2	4,536	-0.04%
2020/05/26	2	142.00	0	0.00	136.00	2	4,396	0.05%
2020/05/25	6	145.75	5	143.20	141.50	1	4,331	0.02%
2020/05/22	9	135.94	13	136.88	141.00	-4	4,180	-0.10%
2020/05/21	3	130.67	0	0.00	131.00	3	3,975	0.08%
2020/05/20	17	125.53	17	126.15	130.50	0	3,910	0.00%
2020/05/19	5	128.80	5	130.50	127.00	0	3,769	0.00%
2020/05/18	7	128.86	7	130.36	133.00	0	3,513	0.00%
2020/05/15	17	115.44	19	115.39	121.00	-2	3,353	-0.06%
2020/05/14	5	110.30	2	111.75	110.00	3	3,145	0.10%
2020/05/13	9	111.50	10	113.45	108.50	-1	3,021	-0.03%
2020/05/12	15	107.93	15	107.37	106.50	0	2,883	0.00%
2020/05/11	3	103.33	3	106.17	108.00	0	2,798	0.00%
2020/05/08	4	102.25	2	104.00	98.50	2	2,754	0.07%
2020/05/07	8	91.70	8	93.15	96.10	0	2,596	0.00%
2020/05/06	1	86.40	1	88.00	87.40	0	2,675	0.00%
2020/05/04	3	86.93	3	85.60	84.60	0	2,780	0.00%
2020/04/29	1	88.10	1	87.20	87.10	0	3,163	0.00%
2020/04/28	12	85.97	15	84.87	86.10	-3	3,283	-0.09%
2020/04/27	25	83.94	23	84.21	84.20	2	3,286	0.06%
2020/04/24	1	83.00	0	0.00	82.40	1	3,375	0.03%
2020/04/23	3	84.17	2	83.40	83.90	1	3,675	0.03%
2020/04/22	4	78.75	4	79.13	80.80	0	3,712	0.00%
2020/04/17	2	75.80	2	74.10	74.00	0	3,638	0.00%
2020/04/15	20	76.00	20	75.79	74.40	0	3,607	0.00%
2020/04/09	10	69.75	10	70.80	72.10	0	3,491	0.00%
2020/03/31	2	63.90	2	64.40	64.30	0	3,396	0.00%
2020/03/27	3	64.00	3	63.60	62.40	0	3,333	0.00%
2020/03/25	0	0.00	2	60.10	60.10	-2	3,256	-0.06%
2020/03/20	1	52.40	1	52.50	53.10	0	3,209	0.00%
2020/03/19	0	0.00	1	48.70	48.35	-1	3,207	-0.03%
2020/03/18	1	58.70	0	0.00	53.70	1	3,180	0.03%
2020/03/13	2	62.70	0	0.00	64.00	2	3,185	0.06%
2020/03/10	0	0.00	1	75.30	76.60	-1	3,119	-0.03%
2020/03/05	3	82.20	3	81.90	81.70	0	3,137	0.00%
2020/02/25	20	79.15	20	79.80	79.40	0	3,401	0.00%
2020/02/20	20	86.00	20	84.10	86.00	0	3,388	0.00%
2020/02/18	10	82.80	10	83.70	82.80	0	3,341	0.00%
2020/02/14	3	85.00	3	84.70	86.50	0	3,378	0.00%
2020/02/13	1	84.80	1	85.00	84.50	0	3,367	0.00%
2020/02/12	3	86.20	3	86.00	86.00	0	3,352	0.00%
2020/02/11	4	83.88	3	83.83	84.50	1	3,332	0.03%
2020/02/10	20	82.60	20	82.10	82.40	0	3,354	0.00%
2020/02/07	23	85.37	23	85.59	83.60	0	3,354	0.00%
2020/02/06	10	85.35	11	86.19	87.00	-1	3,197	-0.03%
2020/02/05	14	87.00	16	89.11	85.40	-2	3,173	-0.06%
2020/02/04	2	91.00	1	88.30	88.30	1	3,095	0.03%
2020/02/03	18	91.63	17	89.86	86.50	1	3,070	0.03%
2020/01/31	3	83.30	3	83.00	86.00	0	2,925	0.00%
2020/01/30	8	79.55	8	80.41	78.20	0	2,827	0.00%
2020/01/20	2	81.65	2	80.70	82.20	0	2,900	0.00%
2020/01/17	9	80.60	10	80.96	79.00	-1	2,823	-0.04%
2020/01/16	0	0.00	3	76.00	76.60	-3	2,544	-0.12%
2020/01/13	3	63.00	0	0.00	63.00	3	2,690	0.11%
2020/01/03	0	0.00	2	66.90	66.30	-2	3,474	-0.06%
2020/01/02	0	0.00	3	67.70	67.30	-3	3,541	-0.08%
2019/12/27	1	66.20	0	0.00	66.10	1	3,546	0.03%
2019/12/24	0	0.00	1	65.90	65.80	-1	3,591	-0.03%
2019/12/20	1	68.30	0	0.00	67.00	1	3,767	0.03%
2019/12/16	0	0.00	1	65.70	68.00	-1	3,905	-0.03%
2019/12/09	2	66.60	10	66.60	66.00	-8	4,113	-0.19%
2019/12/06	0	0.00	4	66.60	66.30	-4	4,142	-0.10%
2019/12/05	13	67.16	9	68.30	66.20	4	4,187	0.10%
2019/12/04	0	0.00	8	66.50	66.60	-8	4,248	-0.19%
2019/12/03	8	68.71	0	0.00	66.90	8	4,368	0.18%
2019/12/02	3	68.70	7	69.13	68.60	-4	4,474	-0.09%
2019/11/29	17	70.81	0	0.00	68.60	17	4,538	0.37%
2019/11/28	0	0.00	15	71.10	71.10	-15	4,649	-0.32%
2019/11/27	16	70.97	24	70.87	71.00	-8	4,666	-0.17%
2019/11/26	3	69.60	0	0.00	69.10	3	4,733	0.06%
2019/11/25	1	71.50	0	0.00	69.30	1	4,803	0.02%
2019/11/22	35	70.23	14	70.60	70.70	21	4,731	0.44%
2019/11/21	0	0.00	2	66.90	66.50	-2	4,589	-0.04%
2019/11/18	0	0.00	2	64.50	63.40	-2	4,521	-0.04%
2019/11/14	5	63.78	1	62.90	62.90	4	4,505	0.09%
2019/11/13	0	0.00	2	67.30	66.80	-2	4,438	-0.05%
2019/11/12	2	65.30	0	0.00	67.40	2	4,431	0.05%
2019/11/11	12	65.80	17	68.18	65.80	-5	4,416	-0.11%
2019/11/08	0	0.00	5	67.26	67.20	-5	4,432	-0.11%
2019/11/07	2	67.00	0	0.00	66.00	2	4,409	0.05%
2019/11/06	0	0.00	2	71.80	70.00	-2	4,353	-0.05%
2019/11/05	8	70.64	0	0.00	70.00	8	4,298	0.19%
2019/11/04	20	70.40	20	73.20	70.40	0	4,287	0.00%
2019/11/01	0	0.00	3	71.50	72.00	-3	4,248	-0.07%
2019/10/31	38	70.66	37	72.02	69.70	1	4,206	0.02%
2019/10/30	9	70.76	5	71.06	71.20	4	4,090	0.10%
2019/10/28	20	69.73	27	68.13	68.50	-7	3,914	-0.18%
2019/10/25	22	65.60	22	65.30	65.60	0	3,740	0.00%
2019/10/24	6	66.08	1	65.70	65.30	5	3,710	0.13%
2019/10/22	32	66.16	32	67.41	65.60	0	3,657	0.00%
2019/10/21	23	67.40	23	63.80	67.40	0	3,559	0.00%
2019/10/18	27	63.16	27	62.29	63.80	0	3,409	0.00%
2019/10/17	19	59.03	20	55.91	59.70	-1	3,072	-0.03%
2019/10/09	1	56.50	2	56.45	55.00	-1	2,983	-0.03%
2019/10/08	1	54.60	0	0.00	56.50	1	2,929	0.03%
2019/10/04	2	52.80	1	53.70	52.50	1	2,865	0.03%
2019/10/03	0	0.00	1	53.10	53.10	-1	2,896	-0.03%
2019/10/02	1	52.80	0	0.00	54.00	1	2,890	0.03%
2019/09/27	0	0.00	11	51.95	51.90	-11	2,892	-0.38%
2019/09/25	13	54.58	11	55.90	54.40	2	2,881	0.07%
2019/09/24	9	55.30	9	52.60	55.30	0	2,715	0.00%
2019/09/19	1	52.30	0	0.00	52.10	1	2,567	0.04%
2019/09/17	24	53.56	24	52.74	53.50	0	2,530	0.00%
2019/09/16	8	53.35	0	0.00	52.60	8	2,502	0.32%
2019/09/11	8	54.50	6	54.85	54.30	2	2,403	0.08%
2019/09/10	6	51.40	6	52.10	51.70	0	2,253	0.00%
2019/09/09	1	52.60	6	51.50	51.90	-5	2,251	-0.22%
2019/09/06	3	51.53	3	51.77	50.40	0	2,257	0.00%
2019/09/05	1	54.20	3	52.60	52.00	-2	2,194	-0.09%
2019/09/04	29	57.56	29	54.03	57.70	0	2,074	0.00%
2019/09/03	5	53.46	0	0.00	53.20	5	2,007	0.25%
2019/09/02	22	53.60	20	50.90	53.10	2	1,911	0.10%
2019/08/30	2	47.58	2	49.00	49.10	0	1,762	0.00%
2019/08/29	8	47.37	9	47.79	48.00	-1	1,691	-0.06%
2019/08/28	0	0.00	12	41.84	44.95	-12	1,527	-0.79%
2019/08/15	5	39.60	5	39.01	40.00	0	1,392	0.00%
2019/08/14	2	39.90	2	40.30	39.20	0	1,387	0.00%
2019/08/12	0	0.00	2	38.68	39.05	-2	1,344	-0.15%
2019/08/06	5	37.57	3	37.12	38.15	2	1,431	0.14%
2019/08/02	0	0.00	1	38.00	37.50	-1	1,416	-0.07%
2019/08/01	2	38.88	1	39.50	38.80	1	1,409	0.07%
2019/07/25	1	39.70	0	0.00	39.80	1	1,357	0.07%
2019/07/24	0	0.00	6	40.03	40.00	-6	1,327	-0.45%
2019/07/23	0	0.00	2	42.48	40.65	-2	1,307	-0.15%
2019/07/22	21	42.84	15	43.50	42.90	6	1,260	0.48%
2019/07/18	3	41.93	1	41.25	41.40	2	1,185	0.17%
2019/07/17	21	42.65	51	42.56	40.70	-30	1,126	-2.66%
2019/07/16	2	41.80	10	40.95	40.95	-8	1,037	-0.77%
2019/07/15	11	40.18	6	40.98	41.10	5	996	0.50%
2019/07/12	31	38.30	3	38.40	38.10	28	927	3.02%
2019/07/11	20	37.18	15	37.30	37.15	5	876	0.57%
2019/07/10	9	37.29	46	37.25	37.30	-37	867	-4.27%
2019/07/09	41	36.30	0	0.00	37.65	41	844	4.86%
2019/07/05	1	35.50	0	0.00	35.40	1	793	0.13%
2019/07/04	2	34.18	0	0.00	34.70	2	773	0.26%
2019/06/18	0	0.00	10	34.50	34.90	-10	682	-1.46%
2019/06/17	1	36.00	1	35.20	35.10	0	682	0.00%
2019/06/14	1	35.80	1	36.00	35.15	0	644	0.00%
2019/06/13	2	34.45	3	34.83	34.55	-1	581	-0.17%
2019/06/03	0	0.00	5	31.90	32.10	-5	463	-1.08%
2019/05/27	10	31.90	0	0.00	32.20	10	466	2.14%
2019/05/15	0	0.00	1	33.50	33.40	-1	384	-0.26%
2018/12/14	0	0.00	5	26.10	26.15	-5	169	-2.95%
2018/12/12	0	0.00	5	25.90	26.10	-5	167	-2.98%
2018/12/11	0	0.00	9	25.78	25.90	-9	166	-5.41%
2018/12/10	0	0.00	8	25.51	25.60	-8	172	-4.65%
2018/11/30	16	26.25	0	0.00	26.05	16	177	9.04%
2018/11/29	1	25.65	0	0.00	25.25	1	165	0.61%
2018/11/23	0	0.00	10	25.06	25.10	-10	164	-6.07%
2018/11/08	10	25.47	0	0.00	25.10	10	177	5.63%
2018/11/06	0	0.00	5	24.75	25.05	-5	191	-2.61%
2018/10/25	3	24.70	0	0.00	24.90	3	179	1.67%
2018/09/27	0	0.00	1	26.65	26.45	-1	182	-0.55%
2018/08/15	0	0.00	13	25.83	25.90	-13	462	-2.81%
2018/08/13	0	0.00	13	26.45	25.90	-13	461	-2.82%
2018/06/15	2	31.68	0	0.00	31.65	2	1,173	0.17%
2018/06/11	2	32.25	0	0.00	32.30	2	1,439	0.14%
2018/06/07	0	0.00	5	31.85	31.30	-5	1,527	-0.33%
2018/06/04	5	31.60	0	0.00	31.50	5	1,475	0.34%
2018/05/30	3	30.67	0	0.00	30.40	3	1,501	0.20%
2018/05/29	10	30.89	0	0.00	30.50	10	1,507	0.66%
2018/05/25	6	29.83	0	0.00	29.70	6	1,572	0.38%
2018/05/14	2	29.90	0	0.00	29.85	2	1,721	0.12%
2018/05/08	0	0.00	1	30.15	30.05	-1	1,795	-0.06%
2018/05/04	1	30.85	3	30.60	30.40	-2	1,968	-0.10%
2018/04/30	8	31.03	0	0.00	30.80	8	2,227	0.36%
2018/04/26	4	31.75	4	31.75	30.00	0	2,543	0.00%
2018/04/24	13	32.32	8	32.40	31.90	5	2,605	0.19%
2018/04/18	0	0.00	1	31.00	31.20	-1	2,616	-0.04%
2018/04/17	0	0.00	2	31.25	30.70	-2	2,615	-0.08%
2018/04/12	2	33.00	0	0.00	33.45	2	2,573	0.08%
2018/03/31	0	0.00	16	32.80	33.80	-16	2,382	-0.67%
2018/03/27	2	31.50	0	0.00	31.55	2	2,291	0.09%
2018/03/26	6	32.25	0	0.00	32.20	6	2,269	0.26%
2018/03/23	10	30.61	0	0.00	30.60	10	2,220	0.45%
2018/03/22	0	0.00	17	32.16	31.00	-17	2,193	-0.77%
2018/03/21	0	0.00	10	33.00	32.60	-10	2,154	-0.46%
2018/03/16	0	0.00	1	32.35	33.35	-1	2,016	-0.05%
2018/03/15	9	32.96	5	32.85	32.75	4	1,968	0.20%
2018/03/14	1	31.30	0	0.00	32.10	1	1,820	0.05%
2018/02/21	1	28.15	1	27.85	27.85	0	1,583	0.00%
2018/02/06	13	27.50	0	0.00	27.95	13	1,508	0.86%
2018/02/05	13	29.94	0	0.00	30.20	13	1,457	0.89%
2018/02/01	1	32.25	0	0.00	31.35	1	1,421	0.07%
2018/01/29	22	35.52	22	34.55	34.55	0	1,261	0.00%
2018/01/26	0	0.00	20	35.15	35.05	-20	1,178	-1.70%
2018/01/25	25	34.74	22	33.60	33.60	3	1,106	0.27%
2018/01/24	15	33.20	1	33.50	34.65	14	1,019	1.37%
2018/01/23	10	32.80	0	0.00	33.50	10	933	1.07%
2018/01/22	0	0.00	19	31.54	31.60	-19	745	-2.55%
2018/01/18	10	29.77	16	30.70	29.15	-6	599	-1.00%
2018/01/17	2	28.10	0	0.00	29.80	2	525	0.38%
2018/01/16	2	27.85	0	0.00	27.55	2	472	0.42%
2018/01/15	12	27.69	0	0.00	27.60	12	470	2.55%