大學光 (3218)-凱基-高雄券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
258.5
漲跌
▲18.5
漲幅
+7.71%
成交量
747張
產業
上櫃生技醫療類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	257.00	258.50	-1	671	-0.15%
2024/04/25	0.1	242.00	0	0.00	240.50	0.1	663	0.02%
2024/04/22	1.1	240.05	0	0.00	236.00	1.1	690	0.16%
2024/04/19	1.2	249.79	0	0.00	246.50	1.2	681	0.18%
2024/04/18	0.1	253.50	0	0.00	255.50	0.1	676	0.01%
2024/04/17	0.1	258.50	0	0.00	260.00	0.1	684	0.02%
2024/04/16	1.4	258.36	0	0.00	256.00	1.4	681	0.20%
2024/04/15	1.1	267.55	0	0.00	267.00	1.1	665	0.17%
2024/04/12	0	270.50	0	0.00	269.50	0	658	0.00%
2024/04/08	0.1	273.50	0	0.00	273.00	0.1	642	0.01%
2024/04/03	0.1	271.00	0	0.00	271.50	0.1	638	0.02%
2024/03/26	1.3	271.69	0	0.00	268.50	1.3	642	0.20%
2024/03/25	0.3	274.52	0	0.00	274.00	0.3	644	0.05%
2024/03/22	0.1	275.00	0	0.00	275.50	0.1	643	0.01%
2024/03/20	0.1	275.50	0	0.00	274.00	0.1	645	0.02%
2024/03/19	0.1	274.00	0	0.00	274.00	0.1	639	0.02%
2024/03/18	0.1	270.00	0	0.00	274.00	0.1	628	0.02%
2024/03/15	0.3	276.79	0	0.00	271.00	0.3	617	0.05%
2024/03/14	0.2	282.16	0.3	282.00	281.00	0	599	-0.01%
2024/03/07	0.3	290.10	0	0.00	287.50	0.3	549	0.06%
2024/03/06	0	296.00	0	0.00	294.50	0	537	0.00%
2024/03/04	0	0.00	0.1	304.50	300.00	-0.1	533	-0.01%
2024/02/27	0.1	289.82	0	0.00	293.00	0.1	503	0.02%
2024/02/23	0	0.00	8	303.13	298.50	-8	486	-1.64%
2024/02/22	11	297.64	4	298.38	299.00	7	472	1.48%
2024/02/16	0.1	278.50	0	0.00	277.50	0.1	447	0.01%
2024/02/15	0.2	276.91	0	0.00	274.00	0.2	441	0.05%
2024/02/05	0	0.00	0.2	278.00	277.00	-0.2	433	-0.05%
2024/02/01	1	272.00	0	0.00	272.50	1	416	0.24%
2024/01/31	0.2	277.23	0	0.00	275.00	0.2	412	0.05%
2024/01/26	0	0.00	0.1	285.50	289.50	-0.1	383	-0.03%
2024/01/25	0.1	280.46	0	0.00	279.50	0.1	373	0.03%
2024/01/22	0	0.00	0.1	285.00	281.50	-0.1	366	-0.03%
2024/01/19	0.1	282.50	0	0.00	282.00	0.1	363	0.03%
2024/01/11	0	0.00	1	282.00	283.00	-1	337	-0.30%
2024/01/10	1	272.50	0	0.00	275.00	1	327	0.31%
2024/01/03	0	278.00	0	0.00	276.50	0	325	0.00%
2024/01/02	0	0.00	0.1	279.00	278.50	-0.1	325	-0.02%
2023/12/29	0	277.00	0	0.00	277.00	0	324	0.00%
2023/12/22	1.2	267.06	0	0.00	267.50	1.2	313	0.39%
2023/12/21	0.1	269.90	0	0.00	271.00	0.1	306	0.04%
2023/12/20	0.3	272.98	0	0.00	271.50	0.3	297	0.10%
2023/12/19	0	280.00	0	0.00	278.00	0	285	0.00%
2023/12/18	0.3	281.98	0	0.00	281.00	0.3	281	0.11%
2023/12/13	1.1	282.50	0	0.00	287.00	1.1	272	0.41%
2023/12/11	0.1	285.13	0	0.00	283.50	0.1	268	0.04%
2023/12/07	0.1	288.64	0	0.00	287.00	0.1	264	0.04%
2023/12/06	0.1	290.50	0	0.00	289.00	0.1	262	0.04%
2023/12/05	0.1	291.50	0	0.00	290.50	0.1	261	0.04%
2023/12/01	0	292.50	0	0.00	291.00	0	258	0.01%
2023/11/30	0.1	291.00	0	0.00	289.00	0.1	255	0.04%
2023/11/29	0.1	292.17	0	0.00	292.00	0.1	253	0.05%
2023/11/28	0.1	295.00	0	0.00	296.50	0.1	256	0.04%
2023/11/27	0.1	297.86	0	0.00	295.00	0.1	253	0.04%
2023/11/21	0.1	282.81	0	0.00	281.00	0.1	248	0.05%
2023/11/20	0.1	285.00	0	0.00	284.50	0.1	244	0.04%
2023/11/17	1.2	283.56	0	0.00	284.00	1.2	239	0.51%
2023/11/16	1.2	289.94	0	0.00	289.00	1.2	235	0.52%
2023/11/14	0	298.50	0	0.00	295.00	0	226	0.01%
2023/10/27	1	308.50	0	0.00	308.50	1	240	0.42%
2023/10/20	1	293.09	0	0.00	301.50	1	243	0.42%
2023/10/04	0	328.50	0	0.00	331.00	0	274	0.00%
2023/10/02	0	0.00	1	336.00	336.50	-1	289	-0.35%
2023/09/19	0	335.00	0	0.00	333.00	0	330	0.00%
2023/09/12	0	326.00	0	0.00	322.00	0	360	0.00%
2023/09/07	0	334.00	0	0.00	330.50	0	379	0.00%
2023/09/04	0	0.00	1	345.50	341.50	-1	414	-0.24%
2023/09/01	1	348.00	5	348.00	349.00	-4	417	-0.96%
2023/08/29	0	324.50	0	0.00	323.00	0	406	0.01%
2023/08/25	1	326.97	0	0.00	321.50	1	399	0.25%
2023/08/15	0	0.00	3	380.00	378.50	-3	387	-0.77%
2023/07/31	0	0.00	1	393.00	391.50	-1	416	-0.24%
2023/07/24	1	397.50	0	0.00	398.00	1	426	0.23%
2023/07/06	1	423.50	0	0.00	419.00	1	488	0.20%
2023/06/29	3	430.33	7	428.50	437.00	-4	618	-0.65%
2023/06/19	1	416.50	1	416.00	412.50	0	678	0.00%
2023/06/16	4	417.50	3	418.66	418.00	1	679	0.14%
2023/06/13	1	381.26	0	0.00	395.50	1	694	0.15%
2023/06/12	10	392.75	0	0.00	389.50	10	691	1.45%
2023/06/09	0	0.00	1	420.50	414.50	-1	686	-0.15%
2023/06/08	1	425.00	0.1	425.50	419.00	0.9	686	0.13%
2023/06/07	0	0.00	3	408.67	408.00	-3	679	-0.44%
2023/06/06	1	400.00	0	0.00	398.00	1	678	0.15%
2023/05/31	0	0.00	1	394.50	394.50	-1	686	-0.15%
2023/05/30	2	392.00	1	398.00	391.00	1	688	0.15%
2023/05/25	1	395.00	0	0.00	393.00	1	688	0.15%
2023/05/23	0.1	406.50	0	0.00	405.50	0.1	691	0.01%
2023/05/18	1	392.00	0	0.00	392.00	1	701	0.14%
2023/05/17	1	403.50	1	400.00	401.00	0	700	0.00%
2023/05/11	0	0.00	1	416.50	405.00	-1	719	-0.14%
2023/05/10	2	414.50	2	416.25	423.00	0	720	0.00%
2023/04/24	2	398.75	0	0.00	397.50	2	815	0.25%
2023/04/21	1	413.50	1	405.00	395.50	0	821	0.00%
2023/04/20	1	406.00	0	0.00	405.50	1	821	0.12%
2023/04/19	2	422.53	2	445.50	413.50	0	827	0.00%
2023/04/18	3	417.33	4	417.00	425.00	-1	803	-0.12%
2023/04/10	3	392.00	0	0.00	398.00	3	824	0.36%
2023/04/06	0	0.00	1	396.50	396.00	-1	804	-0.12%
2023/03/31	2	391.51	1	409.00	395.50	1	794	0.13%
2023/03/30	3	404.67	4	404.38	416.50	-1	764	-0.13%
2023/03/29	2	384.00	2	382.00	387.50	0	691	0.00%
2023/03/28	3	363.50	3	365.50	366.50	0	669	0.00%
2023/03/27	0	0.00	1	364.50	360.00	-1	640	-0.16%
2023/03/22	0	0.00	1	356.50	354.50	-1	640	-0.16%
2023/03/21	3	349.50	2	348.00	355.00	1	639	0.16%
2023/03/16	2	355.25	3	351.57	348.00	-1	647	-0.16%
2023/03/15	0	0.00	13	346.54	347.50	-13	645	-2.02%
2023/03/14	1	337.50	0	0.00	338.50	1	653	0.15%
2023/03/13	0	0.00	2	321.00	326.00	-2	687	-0.29%
2023/03/07	0	337.00	0	0.00	331.00	0	740	0.00%
2023/02/20	19	319.16	0	0.00	319.00	19	826	2.30%
2023/02/17	11	324.86	0	0.00	324.00	11	819	1.34%
2023/02/09	0	0.00	0.5	343.07	346.00	-0.5	818	-0.06%
2023/02/06	2	338.50	2	338.00	330.50	0	799	0.00%
2023/01/17	3	331.17	3	328.17	324.00	0	763	0.00%
2023/01/16	1	327.50	5	326.40	327.50	-4	739	-0.54%
2023/01/13	0	0.00	1	312.00	308.00	-1	711	-0.14%
2023/01/10	1	294.50	0	0.00	297.00	1	705	0.14%
2023/01/09	3	309.00	0	0.00	302.00	3	702	0.43%
2023/01/04	2	310.25	3	311.67	307.50	-1	684	-0.15%
2022/12/30	1	299.00	1.1	297.55	298.50	-0.1	642	-0.01%
2022/12/21	1	285.50	1	284.50	283.00	0	639	0.00%
2022/12/05	1	298.50	0	0.00	303.00	1	574	0.17%
2022/12/02	0	0.00	2	286.50	286.00	-2	529	-0.38%
2022/12/01	1	272.00	1	272.00	272.00	0	502	0.00%
2022/11/29	0	0.00	10	258.85	265.50	-10	491	-2.03%
2022/11/28	10	267.75	6	275.92	265.50	4	487	0.82%
2022/11/25	7	278.93	3	278.83	274.00	4	479	0.83%
2022/11/24	2	263.25	3	260.83	262.00	-1	463	-0.22%
2022/11/23	4	260.38	4	260.88	261.50	0	464	0.00%
2022/11/15	1	248.00	0	0.00	246.00	1	478	0.21%
2022/11/14	2	252.50	0	0.00	252.00	2	491	0.41%
2022/11/09	0	262.00	0	0.00	261.50	0	522	0.00%
2022/11/04	1	258.50	0	0.00	254.00	1	531	0.19%
2022/11/03	0	0.00	1	261.00	259.50	-1	531	-0.19%
2022/11/01	0	249.50	0	0.00	250.50	0	531	0.00%
2022/10/06	1	272.00	0	0.00	273.00	1	611	0.16%
2022/09/13	0	0.00	0.5	313.50	312.50	-0.5	700	-0.07%
2022/09/02	0	0.00	0.1	318.00	319.00	-0.1	680	-0.01%
2022/08/31	0.1	326.15	0	0.00	318.50	0.1	676	0.01%
2022/08/29	1	335.54	0	0.00	336.50	1	644	0.16%
2022/08/26	0	347.00	0	0.00	347.00	0	644	0.00%
2022/08/25	0	0.00	1	365.00	355.50	-1	636	-0.16%
2022/08/19	1	338.50	0	0.00	339.00	1	596	0.17%
2022/08/17	0	0.00	1	353.00	355.00	-1	571	-0.18%
2022/08/11	1	328.00	0	0.00	325.00	1	521	0.19%
2022/08/08	0	0.00	1	338.50	339.50	-1	519	-0.19%
2022/08/05	0	0.00	1	331.00	335.50	-1	527	-0.19%
2022/08/03	1	318.50	0	0.00	314.50	1	514	0.19%
2022/08/02	1	331.00	0	0.00	329.00	1	505	0.20%
2022/07/28	1	325.00	2	326.50	329.00	-1	502	-0.20%
2022/07/25	0	0.00	4	314.00	316.00	-4	498	-0.80%
2022/07/20	0	0.00	1	315.00	309.50	-1	500	-0.20%
2022/07/19	1	315.50	0	0.00	318.00	1	506	0.20%
2022/07/18	0	0.00	1	323.00	325.50	-1	506	-0.20%
2022/07/15	1	311.00	1	320.50	311.50	0	492	0.00%
2022/07/14	1	311.50	0	0.00	314.00	1	478	0.21%
2022/07/13	11	313.95	8	315.94	314.50	3	460	0.65%
2022/07/12	0	0.00	1	294.50	294.00	-1	433	-0.23%
2022/07/11	1	302.00	0	0.00	301.00	1	404	0.25%
2022/07/08	1	309.50	2	306.00	310.00	-1	383	-0.26%
2022/07/07	1	287.50	0	0.00	293.50	1	368	0.27%
2022/07/06	0	0.00	1	291.50	292.00	-1	346	-0.29%
2022/07/01	0	0.00	1	287.50	269.00	-1	340	-0.29%
2022/05/30	0	0.00	1	258.50	258.00	-1	391	-0.26%
2022/05/26	0	0.00	0.1	254.00	251.00	-0.1	391	-0.03%
2022/05/13	0	0.00	0.2	257.00	258.50	-0.2	387	-0.05%
2022/05/11	0	0.00	0.1	247.00	248.00	-0.1	386	-0.03%
2022/05/09	0.1	230.42	0	0.00	231.00	0.1	382	0.03%
2022/05/04	0.1	230.00	0	0.00	226.00	0.1	367	0.03%
2022/04/28	1	248.00	2.1	250.00	247.00	-1.1	353	-0.31%
2022/04/27	0	0.00	0.1	240.33	243.00	-0.1	348	-0.03%
2022/04/26	1	223.00	0	0.00	234.50	1	343	0.29%
2022/04/25	0.2	225.25	0	0.00	220.50	0.2	332	0.06%
2022/04/22	0.2	250.00	0	0.00	244.50	0.2	318	0.06%
2022/04/07	1	273.00	0	0.00	273.00	1	302	0.33%
2022/04/06	1	287.00	0	0.00	285.50	1	295	0.34%
2022/04/01	0	0.00	1	292.00	288.50	-1	280	-0.36%
2022/03/30	1	275.00	0	0.00	276.00	1	259	0.38%
2022/03/24	1	272.50	0	0.00	272.00	1	257	0.39%
2022/03/22	1	273.50	0	0.00	272.50	1	258	0.39%
2022/03/14	0	0.00	2	308.25	312.00	-2	235	-0.85%
2022/03/11	0	0.00	1	304.00	300.50	-1	220	-0.45%
2022/02/22	0	0.00	1	292.00	288.00	-1	261	-0.38%
2022/02/15	0	0.00	0.1	287.28	287.00	-0.1	275	-0.04%
2022/02/11	0	0.00	1	275.00	280.00	-1	268	-0.37%
2022/02/10	0.1	268.00	0	0.00	267.50	0.1	259	0.04%
2022/02/09	0.5	276.00	0	0.00	272.50	0.5	258	0.19%
2022/01/21	1	265.00	0	0.00	266.50	1	266	0.38%
2022/01/12	0	0.00	1	276.00	279.00	-1	269	-0.37%
2022/01/07	1	269.00	0	0.00	268.00	1	266	0.38%
2021/12/22	0	0.00	1	287.00	284.00	-1	333	-0.30%
2021/12/13	1	277.50	0	0.00	278.00	1	337	0.30%
2021/12/08	0	0.00	1	283.50	289.00	-1	334	-0.30%
2021/12/01	1	277.00	0	0.00	273.00	1	322	0.31%
2021/11/30	2	283.50	5	278.90	283.50	-3	316	-0.95%
2021/11/26	1	270.50	1	270.00	269.50	0	304	0.00%
2021/11/25	0	0.00	2	271.75	270.50	-2	305	-0.66%
2021/11/24	2	274.00	0	0.00	270.50	2	299	0.67%
2021/11/22	1	285.00	1	286.50	284.00	0	286	0.00%
2021/11/19	0	0.00	1	285.50	287.00	-1	288	-0.35%
2021/11/18	0	0.00	3	285.00	284.50	-3	284	-1.06%
2021/11/17	1	286.50	0	0.00	288.00	1	279	0.36%
2021/11/16	1	290.50	0	0.00	290.50	1	273	0.37%
2021/11/15	1	295.00	0	0.00	292.00	1	276	0.36%
2021/11/12	1	293.00	0	0.00	294.00	1	279	0.36%
2021/11/11	1	301.00	0	0.00	302.00	1	274	0.36%
2021/11/03	0	0.00	1	319.00	316.00	-1	302	-0.33%
2021/10/26	1	301.00	0	0.00	304.50	1	332	0.30%
2021/10/21	1	312.00	0	0.00	309.50	1	370	0.27%
2021/10/12	0	0.00	3	349.67	345.00	-3	549	-0.55%
2021/10/05	0	0.00	2	309.50	318.50	-2	541	-0.37%
2021/10/01	0	0.00	1	304.00	302.00	-1	562	-0.18%
2021/09/30	1	307.00	0	0.00	309.00	1	576	0.17%
2021/09/10	1	300.00	0	0.00	299.50	1	965	0.10%
2021/09/06	1	304.00	0	0.00	304.00	1	1,016	0.10%
2021/08/20	0	0.00	1	303.00	300.50	-1	1,078	-0.09%
2021/08/19	2	299.25	0	302.00	297.50	2	1,089	0.18%
2021/08/17	1	306.00	0	0.00	305.50	1	1,116	0.09%
2021/08/11	2	324.50	0	0.00	323.50	2	1,136	0.18%
2021/08/10	0	0.00	1	335.00	335.00	-1	1,138	-0.09%
2021/08/06	2	337.25	0	0.00	336.50	2	1,181	0.17%
2021/08/04	1	340.00	0	0.00	339.00	1	1,203	0.08%
2021/07/30	1	358.00	1	361.00	357.50	0	1,219	0.00%
2021/07/28	1	348.00	0	0.00	345.50	1	1,207	0.08%
2021/07/27	1	360.50	1	358.50	359.00	0	1,208	0.00%
2021/07/26	0	0.00	3	378.17	378.50	-3	1,207	-0.25%
2021/07/23	2	351.75	0	0.00	363.00	2	1,190	0.17%
2021/07/22	0	0.00	3	355.67	362.00	-3	1,175	-0.26%
2021/07/21	3	344.00	6	351.17	342.50	-3	1,161	-0.26%
2021/07/20	1	345.00	3	362.00	342.50	-2	1,143	-0.17%
2021/07/19	0	0.00	2	343.00	349.50	-2	1,086	-0.18%
2021/07/13	3	313.00	0	0.00	305.50	3	1,053	0.28%
2021/07/12	3	321.33	1	321.50	321.50	2	1,046	0.19%
2021/07/09	3	330.50	0	0.00	326.00	3	1,051	0.29%
2021/07/08	0	0.00	3	337.17	338.00	-3	1,050	-0.29%
2021/07/07	1	323.01	0	0.00	322.50	1	1,046	0.10%
2021/07/06	1	322.00	1	326.00	322.00	0	1,058	0.00%
2021/07/05	4	319.88	2	325.25	336.50	2	1,064	0.19%
2021/07/02	3	336.00	1	343.00	336.00	2	1,047	0.19%
2021/07/01	3	343.00	0	0.00	334.50	3	1,048	0.29%
2021/06/30	1	355.00	1	351.50	345.00	0	1,063	0.00%
2021/06/29	3	348.67	0	0.00	345.50	3	1,085	0.28%
2021/06/25	4	359.25	1	358.50	352.00	3	1,130	0.27%
2021/06/24	1	416.50	0	0.00	386.00	1	1,051	0.10%
2021/06/18	1	341.00	2	333.50	337.00	-1	1,009	-0.10%
2021/06/17	1	318.50	1	320.00	315.50	0	1,002	0.00%
2021/06/02	0	0.00	1	320.00	324.50	-1	1,241	-0.08%
2021/05/26	0	0.00	1	310.00	313.00	-1	1,211	-0.08%
2021/05/25	1	296.00	1	308.00	295.00	0	1,199	0.00%
2021/05/24	1	294.50	0	0.00	294.00	1	1,182	0.08%
2021/05/14	0	0.00	1	315.00	311.50	-1	1,176	-0.09%
2021/05/12	1	288.00	0	0.00	280.50	1	1,143	0.09%
2021/05/11	1	324.00	1	312.00	307.00	0	1,126	0.00%
2021/05/10	0	0.00	2	318.25	329.50	-2	1,111	-0.18%
2021/05/03	0	0.00	1	321.00	309.50	-1	1,090	-0.09%
2021/04/22	0	0.00	1	293.50	285.50	-1	1,091	-0.09%
2021/04/13	1	295.50	0	0.00	290.50	1	1,160	0.09%
2021/04/07	0	0.00	1	328.50	328.00	-1	1,123	-0.09%
2021/04/01	0	0.00	1	325.00	336.00	-1	1,090	-0.09%
2021/03/31	0	0.00	1	325.00	323.00	-1	1,061	-0.09%
2021/03/29	2	308.00	0	0.00	309.50	2	990	0.20%
2021/03/26	4	312.00	2	310.00	311.00	2	995	0.20%
2021/03/25	2	317.25	2	309.25	304.50	0	966	0.00%
2021/03/24	2	320.00	3	314.67	320.00	-1	973	-0.10%
2021/03/23	0	0.00	1	310.50	300.00	-1	996	-0.10%
2021/03/22	0	0.00	1	313.00	313.00	-1	1,058	-0.09%
2021/03/19	4	312.75	4	308.63	304.00	0	1,077	0.00%
2021/03/18	1	290.00	3	299.17	311.00	-2	1,001	-0.20%
2021/03/17	3	281.17	2	281.00	283.00	1	960	0.10%
2021/03/16	4	278.00	4	276.25	278.00	0	952	0.00%
2021/03/15	2	264.00	3	273.83	263.50	-1	933	-0.11%
2021/03/12	1	260.50	0	0.00	260.00	1	918	0.11%
2021/03/11	1	258.00	3	257.83	259.50	-2	922	-0.22%
2021/02/24	1	255.00	2	253.00	251.00	-1	1,090	-0.09%
2021/01/15	1	242.00	0	0.00	237.00	1	1,793	0.06%
2021/01/13	0	0.00	1	254.50	253.00	-1	1,805	-0.06%
2021/01/11	1	266.50	0	0.00	268.50	1	1,808	0.06%
2021/01/07	4	266.88	4	263.75	268.00	0	1,815	0.00%
2020/12/25	0	0.00	1	249.50	245.50	-1	1,904	-0.05%
2020/12/24	1	254.00	0	0.00	247.50	1	1,915	0.05%
2020/12/21	0	0.00	1	254.00	253.00	-1	1,979	-0.05%
2020/12/18	3	252.67	2	252.50	252.00	1	1,999	0.05%
2020/12/17	2	240.75	2	247.75	253.00	0	2,009	0.00%
2020/12/16	2	234.50	2	236.25	241.50	0	2,072	0.00%
2020/12/15	10	224.50	10	227.00	225.50	0	2,140	0.00%
2020/12/11	2	255.00	0	0.00	252.00	2	2,146	0.09%
2020/12/10	1	256.00	2	258.00	257.50	-1	2,150	-0.05%
2020/12/07	1	276.00	0	0.00	275.00	1	2,265	0.04%
2020/12/02	1	288.00	12	289.17	283.50	-11	2,429	-0.45%
2020/12/01	0	0.00	1	294.00	292.00	-1	2,470	-0.04%
2020/11/30	2	296.50	2	302.25	296.50	0	2,461	0.00%
2020/11/27	1	297.50	1	300.00	296.50	0	2,429	0.00%
2020/11/24	10	302.50	10	304.50	295.00	0	2,401	0.00%
2020/11/23	4	299.00	4	301.38	293.00	0	2,348	0.00%
2020/11/20	6	298.08	5	299.50	296.50	1	2,323	0.04%
2020/11/19	16	296.81	6	298.83	298.00	10	2,290	0.44%
2020/11/18	3	284.00	0	0.00	282.00	3	2,194	0.14%
2020/11/10	1	276.00	0	0.00	266.00	1	2,325	0.04%
2020/11/06	0	0.00	3	274.83	275.00	-3	2,445	-0.12%
2020/11/05	10	275.10	11	274.55	277.50	-1	2,472	-0.04%
2020/11/04	2	264.75	1	270.00	259.00	1	2,377	0.04%
2020/10/30	0	0.00	1	261.50	256.50	-1	2,383	-0.04%
2020/10/29	1	262.00	1	260.00	262.00	0	2,454	0.00%
2020/10/28	2	257.00	0	0.00	256.00	2	2,481	0.08%
2020/10/26	1	259.00	0	0.00	258.50	1	2,686	0.04%
2020/10/23	3	272.17	4	274.38	262.00	-1	2,670	-0.04%
2020/10/15	3	268.17	3	272.50	264.50	0	2,698	0.00%
2020/10/14	6	270.83	5	272.30	269.00	1	2,733	0.04%
2020/10/07	8	268.50	9	271.56	270.00	-1	2,778	-0.04%
2020/10/06	6	271.50	7	270.86	267.00	-1	2,795	-0.04%
2020/10/05	7	269.57	6	269.58	272.00	1	2,812	0.04%
2020/09/30	1	254.00	2	257.50	263.00	-1	2,828	-0.04%
2020/09/29	1	262.50	0	0.00	258.50	1	2,851	0.04%
2020/09/28	0	0.00	1	264.00	267.50	-1	2,905	-0.03%
2020/09/25	9	261.56	8	255.94	265.00	1	3,030	0.03%
2020/09/24	1	271.00	1	273.50	272.00	0	3,020	0.00%
2020/09/23	2	283.00	1	286.50	276.00	1	3,160	0.03%
2020/09/22	5	284.60	9	285.78	281.50	-4	3,163	-0.13%
2020/09/21	13	294.88	9	293.11	290.00	4	3,143	0.13%
2020/09/18	7	303.07	7	296.64	291.00	0	3,076	0.00%
2020/09/17	0	0.00	1	278.00	279.00	-1	3,057	-0.03%
2020/09/15	0	0.00	1	273.00	267.50	-1	3,115	-0.03%
2020/09/11	1	264.00	0	0.00	262.00	1	3,199	0.03%
2020/09/10	1	304.00	1	298.50	286.00	0	3,379	0.00%
2020/09/09	0	0.00	1	290.00	297.00	-1	3,402	-0.03%
2020/09/08	0	0.00	1	290.00	290.00	-1	3,444	-0.03%
2020/09/07	4	304.63	3	311.33	286.50	1	3,521	0.03%
2020/09/04	1	296.50	2	288.75	297.00	-1	3,509	-0.03%
2020/08/21	0	0.00	1	229.00	240.00	-1	5,011	-0.02%
2020/08/20	1	255.00	0	0.00	242.00	1	5,212	0.02%
2020/08/19	1	254.50	2	251.25	268.00	-1	5,249	-0.02%
2020/08/18	1	226.00	1	223.00	244.00	0	5,403	0.00%
2020/08/14	2	188.25	1	202.00	202.00	1	5,662	0.02%
2020/08/12	0	0.00	1	187.00	189.50	-1	5,931	-0.02%
2020/08/11	0	0.00	1	178.50	191.50	-1	6,049	-0.02%
2020/08/10	0	0.00	1	183.50	178.00	-1	6,235	-0.02%
2020/08/07	3	182.00	22	182.82	179.00	-19	6,369	-0.30%
2020/08/06	20	185.00	0	0.00	183.50	20	6,528	0.31%
2020/08/04	5	178.60	6	179.58	176.50	-1	6,633	-0.02%
2020/08/03	3	177.83	2	178.50	175.50	1	6,769	0.01%
2020/07/31	4	178.00	26	177.98	176.00	-22	6,832	-0.32%
2020/07/30	32	182.00	10	183.50	179.00	22	6,840	0.32%
2020/07/29	2	169.75	0	0.00	168.00	2	6,696	0.03%
2020/07/23	1	171.00	1	172.50	174.00	0	6,796	0.00%
2020/07/09	0	0.00	1	177.00	176.50	-1	6,925	-0.01%
2020/07/08	1	182.50	2	182.50	180.00	-1	6,934	-0.01%
2020/07/07	5	184.80	4	183.00	178.50	1	6,903	0.01%
2020/07/06	13	185.27	13	182.81	186.50	0	6,883	0.00%
2020/07/02	43	179.21	41	176.57	174.00	2	6,770	0.03%
2020/07/01	1	171.50	0	0.00	172.50	1	6,614	0.02%
2020/06/29	1	172.00	1	169.00	168.50	0	6,618	0.00%
2020/06/24	0	0.00	2	176.25	168.00	-2	6,594	-0.03%
2020/06/23	1	173.50	1	174.50	175.50	0	6,506	0.00%
2020/06/22	4	173.63	6	173.17	172.00	-2	6,511	-0.03%
2020/06/19	0	0.00	3	170.00	173.50	-3	6,471	-0.05%
2020/06/18	25	171.62	23	172.35	169.00	2	6,444	0.03%
2020/06/17	2	173.00	1	173.50	170.00	1	6,328	0.02%
2020/06/16	0	0.00	1	163.00	160.50	-1	6,116	-0.02%
2020/06/15	3	160.67	2	158.25	159.50	1	6,085	0.02%
2020/06/12	8	165.88	20	164.45	161.50	-12	6,040	-0.20%
2020/06/11	12	168.42	39	170.95	171.00	-27	5,955	-0.45%
2020/06/10	62	169.68	27	169.74	166.00	35	5,878	0.60%
2020/06/09	62	175.25	75	175.48	167.00	-13	5,770	-0.23%
2020/06/08	13	170.27	4	166.88	171.50	9	5,392	0.17%
2020/06/05	42	151.14	40	152.13	156.00	2	5,238	0.04%
2020/06/04	21	144.02	21	143.00	142.00	0	5,032	0.00%
2020/06/03	11	143.95	11	142.32	139.50	0	4,976	0.00%
2020/06/02	2	137.50	4	139.38	139.00	-2	4,909	-0.04%
2020/06/01	12	139.71	12	139.00	140.00	0	4,867	0.00%
2020/05/29	6	139.92	5	140.30	142.00	1	4,834	0.02%
2020/05/28	7	145.71	3	140.17	137.00	4	4,729	0.08%
2020/05/27	3	141.00	7	143.36	142.50	-4	4,536	-0.09%
2020/05/26	13	141.96	12	141.83	136.00	1	4,396	0.02%
2020/05/25	12	144.13	8	141.25	141.50	4	4,331	0.09%
2020/05/22	5	136.10	15	138.63	141.00	-10	4,180	-0.24%
2020/05/21	17	129.56	11	129.18	131.00	6	3,975	0.15%
2020/05/20	22	131.50	21	130.98	130.50	1	3,910	0.03%
2020/05/19	50	129.83	71	133.10	127.00	-21	3,769	-0.56%
2020/05/18	34	132.59	27	129.65	133.00	7	3,513	0.20%
2020/05/15	25	117.78	6	114.75	121.00	19	3,353	0.57%
2020/05/14	54	113.58	75	112.89	110.00	-21	3,145	-0.67%
2020/05/13	28	112.43	27	111.48	108.50	1	3,021	0.03%
2020/05/12	27	110.91	7	107.21	106.50	20	2,883	0.69%
2020/05/11	1	103.00	0	0.00	108.00	1	2,798	0.04%
2020/05/08	23	99.66	24	98.87	98.50	-1	2,754	-0.04%
2020/05/07	6	91.08	6	92.60	96.10	0	2,596	0.00%
2020/05/06	0	0.00	2	86.30	87.40	-2	2,675	-0.07%
2020/05/05	1	83.80	0	0.00	84.10	1	2,669	0.04%
2020/04/29	0	0.00	1	87.30	87.10	-1	3,163	-0.03%
2020/04/28	5	86.18	5	85.94	86.10	0	3,283	0.00%
2020/04/27	1	83.40	0	0.00	84.20	1	3,286	0.03%
2020/04/24	0	0.00	1	83.90	82.40	-1	3,375	-0.03%
2020/04/23	12	83.88	12	83.44	83.90	0	3,675	0.00%
2020/04/22	1	79.40	0	0.00	80.80	1	3,712	0.03%
2020/04/15	1	76.40	0	0.00	74.40	1	3,607	0.03%
2020/04/14	1	74.60	1	76.00	76.30	0	3,573	0.00%
2020/04/13	4	73.95	5	74.10	72.80	-1	3,553	-0.03%
2020/04/10	1	72.00	5	71.20	70.80	-4	3,504	-0.11%
2020/04/09	2	72.50	0	0.00	72.10	2	3,491	0.06%
2020/04/06	2	64.70	2	63.50	64.90	0	3,429	0.00%
2020/04/01	4	63.50	4	63.88	63.50	0	3,410	0.00%
2020/03/23	0	0.00	1	50.90	51.90	-1	3,217	-0.03%
2020/03/13	1	62.70	0	0.00	64.00	1	3,185	0.03%
2020/03/12	11	72.31	17	70.76	69.60	-6	3,155	-0.19%
2020/03/11	0	0.00	1	79.30	77.30	-1	3,120	-0.03%
2020/03/10	2	75.35	2	75.00	76.60	0	3,119	0.00%
2020/03/09	4	78.78	0	0.00	77.80	4	3,122	0.13%
2020/03/06	2	80.10	0	0.00	80.10	2	3,121	0.06%
2020/03/05	2	82.40	7	81.71	81.70	-5	3,137	-0.16%
2020/03/04	2	78.55	1	79.30	78.50	1	3,138	0.03%
2020/03/02	2	78.30	2	78.95	79.00	0	3,256	0.00%
2020/02/27	1	83.80	5	83.00	80.10	-4	3,266	-0.12%
2020/02/26	7	80.46	7	80.63	80.00	0	3,277	0.00%
2020/02/25	0	0.00	7	80.06	79.40	-7	3,401	-0.21%
2020/02/19	0	0.00	1	84.50	84.40	-1	3,373	-0.03%
2020/02/18	4	82.95	0	0.00	82.80	4	3,341	0.12%
2020/02/17	1	85.40	2	85.85	83.80	-1	3,408	-0.03%
2020/02/14	2	84.60	2	85.20	86.50	0	3,378	0.00%
2020/02/13	2	85.65	0	0.00	84.50	2	3,367	0.06%
2020/02/12	1	86.00	0	0.00	86.00	1	3,352	0.03%
2020/02/10	2	82.60	3	82.47	82.40	-1	3,354	-0.03%
2020/02/07	15	87.75	12	88.28	83.60	3	3,354	0.09%
2020/02/06	2	85.60	4	85.78	87.00	-2	3,197	-0.06%
2020/02/05	13	85.65	13	90.05	85.40	0	3,173	0.00%
2020/02/04	13	89.38	12	89.58	88.30	1	3,095	0.03%
2020/02/03	28	89.40	31	89.29	86.50	-3	3,070	-0.10%
2020/01/30	28	80.99	29	79.31	78.20	-1	2,827	-0.04%
2020/01/20	10	82.00	10	82.20	82.20	0	2,900	0.00%
2020/01/17	32	81.59	29	81.73	79.00	3	2,823	0.11%
2020/01/16	5	74.00	5	75.00	76.60	0	2,544	0.00%
2020/01/15	0	0.00	1	69.70	69.70	-1	2,412	-0.04%
2020/01/08	0	0.00	1	61.70	61.50	-1	3,350	-0.03%
2020/01/06	2	65.50	0	0.00	65.40	2	3,372	0.06%
2020/01/03	6	66.50	0	0.00	66.30	6	3,474	0.17%
2020/01/02	0	0.00	18	68.30	67.30	-18	3,541	-0.51%
2019/12/31	12	66.59	12	67.58	67.50	0	3,551	0.00%
2019/12/30	10	66.07	10	65.90	65.90	0	3,533	0.00%
2019/12/27	5	65.80	5	66.10	66.10	0	3,546	0.00%
2019/12/26	10	66.00	0	0.00	65.50	10	3,568	0.28%
2019/12/24	2	65.60	0	0.00	65.80	2	3,591	0.06%
2019/12/23	0	0.00	2	67.20	66.50	-2	3,603	-0.06%
2019/12/20	2	67.75	0	0.00	67.00	2	3,767	0.05%
2019/12/19	1	67.00	1	66.70	66.80	0	3,833	0.00%
2019/12/18	9	66.67	0	0.00	66.50	9	3,860	0.23%
2019/12/16	1	67.20	2	66.50	68.00	-1	3,905	-0.03%
2019/12/13	2	66.50	0	0.00	66.30	2	3,910	0.05%
2019/12/10	2	67.10	0	0.00	69.30	2	3,989	0.05%
2019/12/05	1	66.50	0	0.00	66.20	1	4,187	0.02%
2019/11/28	1	71.40	1	71.00	71.10	0	4,649	0.00%
2019/11/27	3	71.70	3	70.57	71.00	0	4,666	0.00%
2019/11/26	0	0.00	2	69.90	69.10	-2	4,733	-0.04%
2019/11/25	1	69.20	2	70.85	69.30	-1	4,803	-0.02%
2019/11/22	8	70.41	10	70.39	70.70	-2	4,731	-0.04%
2019/11/21	4	66.28	2	65.95	66.50	2	4,589	0.04%
2019/11/20	0	0.00	6	64.58	64.50	-6	4,555	-0.13%
2019/11/14	1	64.00	1	63.00	62.90	0	4,505	0.00%
2019/11/11	0	0.00	1	67.50	65.80	-1	4,416	-0.02%
2019/11/08	5	66.70	5	67.20	67.20	0	4,432	0.00%
2019/11/07	4	66.88	4	67.20	66.00	0	4,409	0.00%
2019/11/05	3	71.13	0	0.00	70.00	3	4,298	0.07%
2019/11/04	14	70.40	15	73.14	70.40	-1	4,287	-0.02%
2019/11/01	5	70.30	6	69.98	72.00	-1	4,248	-0.02%
2019/10/31	2	70.20	2	72.90	69.70	0	4,206	0.00%
2019/10/30	9	71.44	11	70.66	71.20	-2	4,090	-0.05%
2019/10/29	3	67.67	2	67.75	68.10	1	3,953	0.03%
2019/10/28	3	69.13	3	69.33	68.50	0	3,914	0.00%
2019/10/25	1	66.10	0	0.00	65.60	1	3,740	0.03%
2019/10/22	2	66.00	0	0.00	65.60	2	3,657	0.05%
2019/10/21	21	66.98	25	66.82	67.40	-4	3,559	-0.11%
2019/10/18	7	61.23	4	63.83	63.80	3	3,409	0.09%
2019/10/17	22	59.06	44	57.11	59.70	-22	3,072	-0.72%
2019/10/09	4	56.75	4	56.65	55.00	0	2,983	0.00%
2019/10/08	0	0.00	2	55.20	56.50	-2	2,929	-0.07%
2019/10/07	0	0.00	2	54.00	53.10	-2	2,867	-0.07%
2019/10/04	1	53.20	0	0.00	52.50	1	2,865	0.03%
2019/10/02	0	0.00	2	53.60	54.00	-2	2,890	-0.07%
2019/10/01	10	52.28	2	52.10	52.30	8	2,887	0.28%
2019/09/27	2	52.20	0	0.00	51.90	2	2,892	0.07%
2019/09/26	15	54.43	2	53.50	53.70	13	2,885	0.45%
2019/09/25	9	56.10	4	55.43	54.40	5	2,881	0.17%
2019/09/24	0	0.00	10	53.53	55.30	-10	2,715	-0.37%
2019/09/23	0	0.00	5	52.60	52.60	-5	2,631	-0.19%
2019/09/20	19	51.05	14	51.07	51.10	5	2,600	0.19%
2019/09/19	16	52.88	5	53.50	52.10	11	2,567	0.43%
2019/09/18	1	53.70	1	52.20	52.90	0	2,550	0.00%
2019/09/16	1	53.50	1	52.90	52.60	0	2,502	0.00%
2019/09/11	11	53.45	19	54.21	54.30	-8	2,403	-0.33%
2019/09/06	7	51.20	7	51.66	50.40	0	2,257	0.00%
2019/09/05	19	53.89	14	52.70	52.00	5	2,194	0.23%
2019/09/04	4	54.90	3	55.47	57.70	1	2,074	0.05%
2019/09/03	1	54.00	4	53.20	53.20	-3	2,007	-0.15%
2019/09/02	6	52.17	4	51.60	53.10	2	1,911	0.10%
2019/08/30	4	47.45	8	48.39	49.10	-4	1,762	-0.23%
2019/08/29	9	47.34	2	46.40	48.00	7	1,691	0.41%
2019/08/28	2	42.78	2	43.00	44.95	0	1,527	0.00%
2019/08/14	0	0.00	5	39.70	39.20	-5	1,387	-0.36%
2019/08/13	0	0.00	10	40.16	39.50	-10	1,381	-0.72%
2019/08/01	2	38.93	0	0.00	38.80	2	1,409	0.14%
2019/07/30	10	38.61	0	0.00	38.15	10	1,406	0.71%
2019/07/26	0	0.00	1	39.85	39.65	-1	1,375	-0.07%
2019/07/25	0	0.00	2	39.65	39.80	-2	1,357	-0.15%
2019/07/24	5	40.68	0	0.00	40.00	5	1,327	0.38%
2019/07/22	0	0.00	5	43.50	42.90	-5	1,260	-0.40%
2019/07/19	0	0.00	4	42.76	42.90	-4	1,217	-0.33%
2019/07/18	3	41.83	2	41.73	41.40	1	1,185	0.08%
2019/07/17	3	41.97	4	41.04	40.70	-1	1,126	-0.09%
2019/07/16	0	0.00	1	40.80	40.95	-1	1,037	-0.10%
2019/07/15	4	40.08	14	40.11	41.10	-10	996	-1.00%
2019/07/12	21	38.66	2	37.83	38.10	19	927	2.05%
2019/07/10	3	37.12	4	37.30	37.30	-1	867	-0.12%
2019/07/09	4	37.13	1	36.95	37.65	3	844	0.36%
2019/07/05	0	0.00	1	35.40	35.40	-1	793	-0.13%
2019/07/04	2	34.65	1	34.70	34.70	1	773	0.13%
2019/07/02	0	0.00	1	35.50	35.60	-1	747	-0.13%
2019/06/28	0	0.00	1	34.60	34.55	-1	721	-0.14%
2019/06/18	0	0.00	1	35.05	34.90	-1	682	-0.15%
2019/06/17	3	35.60	2	35.73	35.10	1	682	0.15%
2019/06/14	0	0.00	6	35.44	35.15	-6	644	-0.93%
2019/06/13	1	34.55	0	0.00	34.55	1	581	0.17%
2019/06/12	0	0.00	1	34.45	34.30	-1	556	-0.18%
2019/06/11	2	34.13	1	33.70	34.85	1	529	0.19%
2019/05/22	1	33.70	1	33.50	32.45	0	450	0.00%
2019/05/15	1	33.95	1	33.70	33.40	0	384	0.00%
2019/05/14	3	31.28	7	32.30	32.80	-4	333	-1.20%
2019/05/13	2	31.15	0	0.00	31.20	2	297	0.67%
2019/05/06	1	29.75	0	0.00	29.95	1	263	0.38%
2019/05/03	1	30.00	0	0.00	30.05	1	261	0.38%
2019/03/08	0	0.00	3	27.95	28.30	-3	146	-2.05%
2019/01/16	0	0.00	1	26.10	26.05	-1	149	-0.67%
2019/01/08	0	0.00	1	26.00	25.95	-1	145	-0.69%
2018/12/24	1	25.45	0	0.00	25.45	1	171	0.58%
2018/10/09	1	25.35	0	0.00	25.50	1	152	0.65%
2018/10/05	0	0.00	2	25.93	25.70	-2	160	-1.24%
2018/10/04	0	0.00	1	26.65	26.65	-1	163	-0.61%
2018/09/28	1	26.45	0	0.00	26.45	1	178	0.56%
2018/09/19	0	0.00	1	27.00	26.95	-1	195	-0.51%
2018/09/13	0	0.00	0.4	26.60	26.80	-0.4	200	-0.18%
2018/09/07	0	0.00	7	26.20	26.15	-7	209	-3.34%
2018/08/15	2	25.90	0	0.00	25.90	2	462	0.43%
2018/06/19	0	0.00	5	30.80	30.80	-5	1,138	-0.44%
2018/06/14	3	31.90	0	0.00	31.65	3	1,197	0.25%
2018/04/24	1	32.30	1	32.00	31.90	0	2,605	0.00%
2018/04/18	1	31.30	1	31.15	31.20	0	2,616	0.00%
2018/04/12	2	32.70	4	32.70	33.45	-2	2,573	-0.08%
2018/04/11	2	32.98	0	0.00	32.95	2	2,556	0.08%
2018/04/10	1	33.70	0	0.00	33.45	1	2,531	0.04%
2018/04/02	7	34.20	7	33.30	33.85	0	2,450	0.00%
2018/03/22	2	32.00	0	0.00	31.00	2	2,193	0.09%
2018/03/15	5	33.40	0	0.00	32.75	5	1,968	0.25%
2018/03/12	0	0.00	3	29.55	29.30	-3	1,704	-0.18%
2018/03/09	3	29.25	0	0.00	29.10	3	1,698	0.18%
2018/03/07	1	29.10	1	29.80	29.55	0	1,674	0.00%
2018/02/06	2	28.00	0	0.00	27.95	2	1,508	0.13%
2018/02/05	3	29.50	0	0.00	30.20	3	1,457	0.21%
2018/01/26	0	0.00	1	34.10	35.05	-1	1,178	-0.08%
2018/01/25	2	33.50	2	34.20	33.60	0	1,106	0.00%
2018/01/24	1	34.50	1	34.30	34.65	0	1,019	0.00%
2018/01/22	1	31.60	1	31.60	31.60	0	745	0.00%
2018/01/18	1	29.90	0	0.00	29.15	1	599	0.17%