大學光 (3218)-凱基-員林券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
259.5
漲跌
▲2.5
漲幅
+0.97%
成交量
279張
產業
上櫃生技醫療類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0.1	253.00	256.50	-0.1	655	-0.02%
2024/05/02	2	258.00	0	0.00	256.00	2	671	0.30%
2024/04/29	1.1	249.91	1	252.00	258.50	0.1	671	0.01%
2024/04/26	1	241.50	1	240.00	240.00	0	663	0.00%
2024/04/23	0	243.00	0	0.00	243.50	0	679	0.00%
2024/04/22	0	241.50	0	0.00	236.00	0	690	0.00%
2024/04/09	0	271.50	1	270.50	271.50	-1	646	-0.15%
2024/04/08	1	275.00	0	0.00	273.00	1	642	0.16%
2024/03/26	0.1	270.00	0	0.00	268.50	0.1	642	0.01%
2024/03/20	1	274.50	0	0.00	274.00	1	645	0.15%
2024/03/15	1	277.50	0	0.00	271.00	1	617	0.16%
2024/02/29	1	292.00	1	299.50	301.00	0	514	0.00%
2024/02/23	5.1	300.51	0	0.00	298.50	5.1	486	1.05%
2024/02/22	5	297.00	0	0.00	299.00	5	472	1.06%
2024/02/05	1	277.00	1	275.50	277.00	0	433	0.00%
2024/02/02	1	270.02	0	0.00	269.00	1	424	0.24%
2024/01/29	0	0.00	1	288.50	288.00	-1	395	-0.25%
2024/01/24	0	283.50	0	0.00	281.50	0	371	0.01%
2024/01/16	1	284.00	0	0.00	288.00	1	339	0.29%
2023/12/26	0	0.00	0	274.50	275.50	0	319	0.00%
2023/12/22	0	0.00	0	267.00	267.50	0	313	0.00%
2023/12/11	0	0.00	1	286.50	283.50	-1	268	-0.37%
2023/11/22	0	286.50	1	285.00	284.50	-1	247	-0.40%
2023/11/20	1	288.50	0	0.00	284.50	1	244	0.41%
2023/11/16	0	292.50	0	0.00	289.00	0	235	0.01%
2023/11/15	0	298.50	0	0.00	298.00	0	228	0.00%
2023/11/10	0	300.00	0	0.00	297.50	0	229	0.00%
2023/11/08	1	305.00	0	0.00	303.00	1	231	0.43%
2023/10/23	0	300.00	0	0.00	301.50	0	241	0.00%
2023/10/11	0	340.00	0	0.00	338.50	0	263	0.00%
2023/09/18	0	340.00	0	0.00	337.00	0	331	0.00%
2023/09/13	0	325.00	0	0.00	324.50	0	342	0.00%
2023/08/30	0	328.00	0	0.00	334.00	0	408	0.01%
2023/08/24	0	0.00	2	359.50	359.00	-2	391	-0.51%
2023/08/08	0	382.50	0	0.00	372.50	0	400	0.00%
2023/08/02	0	387.25	0	0.00	383.00	0	418	0.00%
2023/07/28	0	393.00	0	0.00	397.50	0	416	0.00%
2023/07/18	0	384.83	0	0.00	384.00	0	421	0.00%
2023/07/17	0	389.61	0	0.00	387.50	0	422	0.00%
2023/07/13	0	391.50	0	0.00	389.00	0	469	0.00%
2023/07/12	0	391.17	0	0.00	392.00	0	470	0.00%
2023/07/11	0	397.00	0	0.00	394.00	0	479	0.00%
2023/07/10	0	398.50	0	0.00	396.50	0	487	0.00%
2023/06/29	1	425.50	1	430.00	437.00	0	618	0.00%
2023/06/13	0	385.00	0	0.00	395.50	0	694	0.00%
2023/06/12	0	393.00	0	0.00	389.50	0	691	0.00%
2023/05/12	0.4	397.50	0	0.00	390.00	0.4	721	0.06%
2023/04/10	1	399.50	1	397.50	398.00	0	824	0.00%
2023/03/31	1	390.50	0	0.00	395.50	1	794	0.13%
2023/03/30	0	0.00	1	395.00	416.50	-1	764	-0.13%
2023/03/17	1	348.50	1	350.00	351.00	0	643	0.00%
2023/03/13	0	0.00	0.2	319.50	326.00	-0.2	687	-0.03%
2023/03/06	0	0.00	0.2	329.50	335.50	-0.2	753	-0.03%
2023/02/06	0	0.00	3	340.00	330.50	-3	799	-0.38%
2023/01/17	0	0.00	0	328.50	324.00	0	763	0.00%
2023/01/16	0.5	317.94	0	0.00	327.50	0.5	739	0.07%
2023/01/11	0.2	303.00	0	0.00	301.50	0.2	711	0.02%
2023/01/10	0.3	296.00	0	0.00	297.00	0.3	705	0.05%
2023/01/09	0.5	303.00	0	0.00	302.00	0.5	702	0.07%
2023/01/05	1	308.00	1	312.50	309.00	0	695	0.00%
2023/01/04	0.5	306.50	0	0.00	307.50	0.5	684	0.07%
2022/12/09	0	0.00	1	293.50	292.00	-1	626	-0.16%
2022/12/05	1	300.00	1	299.50	303.00	0	574	0.00%
2022/12/02	1	283.50	0	0.00	286.00	1	529	0.19%
2022/08/30	2	335.25	2	345.75	335.00	0	661	0.00%
2022/08/25	0	0.00	0	357.00	355.50	0	636	0.00%
2022/08/24	0	352.00	0	0.00	353.00	0	623	0.00%
2022/07/18	0	0.00	1	309.50	325.50	-1	506	-0.20%
2022/07/14	1	319.50	0	0.00	314.00	1	478	0.21%
2022/05/27	0	0.00	1	256.50	254.50	-1	391	-0.26%
2022/05/18	1	250.00	0	0.00	250.00	1	387	0.26%
2022/05/16	0	0.00	1	248.50	246.00	-1	385	-0.26%
2022/04/06	3	291.17	2	285.50	285.50	1	295	0.34%
2021/08/16	1	310.00	0	0.00	311.00	1	1,121	0.09%
2021/08/04	1	338.50	0	0.00	339.00	1	1,203	0.08%
2021/07/30	1	358.00	0	0.00	357.50	1	1,219	0.08%
2021/07/29	0	0.00	1	363.50	368.00	-1	1,216	-0.08%
2021/07/28	1	338.50	0	0.00	345.50	1	1,207	0.08%
2021/07/16	0	0.00	29	317.95	318.00	-29	1,063	-2.73%
2021/07/15	29	308.98	0	0.00	311.50	29	1,059	2.74%
2021/07/09	0	0.00	26	329.96	326.00	-26	1,051	-2.47%
2021/07/08	10	332.00	4	337.00	338.00	6	1,050	0.57%
2021/07/07	20	335.00	0	0.00	322.50	20	1,046	1.91%
2021/06/24	2	413.50	2	436.50	386.00	0	1,051	0.00%
2021/06/23	1	413.50	1	398.00	414.00	0	1,025	0.00%
2021/06/03	0	0.00	9	312.22	313.00	-9	1,268	-0.71%
2021/06/01	0	0.00	20	316.00	306.50	-20	1,228	-1.63%
2021/05/26	29	313.00	0	0.00	313.00	29	1,211	2.39%
2021/05/21	0	0.00	10	301.60	303.00	-10	1,191	-0.84%
2021/05/20	10	309.00	0	0.00	296.00	10	1,196	0.84%
2021/05/14	0	0.00	2	319.00	311.50	-2	1,176	-0.17%
2021/05/07	0	0.00	4	310.00	311.00	-4	1,099	-0.36%
2021/05/06	4	304.00	0	0.00	306.00	4	1,101	0.36%
2021/04/29	10	306.80	10	309.50	309.50	0	1,077	0.00%
2021/04/22	1	283.00	0	0.00	285.50	1	1,091	0.09%
2021/04/14	1	285.00	0	0.00	295.50	1	1,159	0.09%
2021/04/06	1	333.00	1	337.50	329.00	0	1,117	0.00%
2021/04/01	1	331.00	1	328.00	336.00	0	1,090	0.00%
2021/03/31	1	329.50	1	321.50	323.00	0	1,061	0.00%
2021/03/16	0	0.00	2	267.25	278.00	-2	952	-0.21%
2021/03/15	1	262.50	0	0.00	263.50	1	933	0.11%
2021/03/12	2	259.00	3	260.33	260.00	-1	918	-0.11%
2021/03/11	0	0.00	1	255.00	259.50	-1	922	-0.11%
2021/02/26	1	239.00	1	246.50	242.00	0	1,008	0.00%
2021/02/25	1	246.00	0	0.00	243.50	1	1,064	0.09%
2021/02/24	1	251.00	1	256.00	251.00	0	1,090	0.00%
2021/02/23	1	257.50	0	0.00	252.00	1	1,127	0.09%
2021/02/22	1	251.00	0	0.00	251.50	1	1,213	0.08%
2020/12/23	1	241.50	1	245.50	254.50	0	1,929	0.00%
2020/12/11	1	256.00	1	260.00	252.00	0	2,146	0.00%
2020/11/25	0	0.00	20	296.00	293.00	-20	2,417	-0.83%
2020/11/24	20	300.93	0	0.00	295.00	20	2,401	0.83%
2020/11/19	1	296.50	32	299.91	298.00	-31	2,290	-1.35%
2020/11/17	1	275.50	0	0.00	277.00	1	2,172	0.05%
2020/11/12	30	278.00	19	274.50	279.50	11	2,221	0.50%
2020/11/10	0	0.00	31	269.05	266.00	-31	2,325	-1.33%
2020/11/09	50	279.47	0	0.00	280.00	50	2,397	2.09%
2020/11/06	0	0.00	1	274.00	275.00	-1	2,445	-0.04%
2020/11/05	54	269.29	53	278.46	277.50	1	2,472	0.04%
2020/11/04	3	266.00	29	273.07	259.00	-26	2,377	-1.09%
2020/11/02	5	260.00	0	0.00	253.50	5	2,366	0.21%
2020/10/30	0	0.00	40	256.34	256.50	-40	2,383	-1.68%
2020/10/29	61	261.30	0	0.00	262.00	61	2,454	2.49%
2020/10/28	0	0.00	1	257.50	256.00	-1	2,481	-0.04%
2020/10/23	2	274.00	35	274.70	262.00	-33	2,670	-1.24%
2020/10/22	34	257.87	0	0.00	260.00	34	2,631	1.29%
2020/10/16	16	256.88	16	257.50	255.50	0	2,673	0.00%
2020/10/06	1	266.50	1	272.50	267.00	0	2,795	0.00%
2020/09/28	1	263.00	1	266.00	267.50	0	2,905	0.00%
2020/09/25	1	268.00	1	272.00	265.00	0	3,030	0.00%
2020/09/24	0	0.00	1	269.50	272.00	-1	3,020	-0.03%
2020/09/23	2	277.75	2	282.50	276.00	0	3,160	0.00%
2020/09/22	1	281.00	1	288.00	281.50	0	3,163	0.00%
2020/09/21	3	295.50	3	294.17	290.00	0	3,143	0.00%
2020/09/18	3	298.50	2	298.00	291.00	1	3,076	0.03%
2020/09/15	5	276.50	5	276.10	267.50	0	3,115	0.00%
2020/09/14	6	274.00	7	256.93	278.50	-1	3,137	-0.03%
2020/09/11	7	273.43	6	277.50	262.00	1	3,199	0.03%
2020/09/10	4	292.75	4	297.88	286.00	0	3,379	0.00%
2020/09/07	3	294.33	4	308.50	286.50	-1	3,521	-0.03%
2020/08/31	0	0.00	1	245.00	251.00	-1	4,411	-0.02%
2020/08/26	1	240.00	0	0.00	245.50	1	4,643	0.02%
2020/08/21	0	0.00	1	248.00	240.00	-1	5,011	-0.02%
2020/08/20	2	244.75	8	264.69	242.00	-6	5,212	-0.12%
2020/08/19	7	260.00	0	0.00	268.00	7	5,249	0.13%
2020/08/18	13	228.23	13	233.27	244.00	0	5,403	0.00%
2020/08/17	1	219.50	1	215.00	222.00	0	5,591	0.00%
2020/08/14	1	191.00	1	201.50	202.00	0	5,662	0.00%
2020/08/13	8	191.50	38	189.68	184.00	-30	5,716	-0.52%
2020/08/12	31	189.44	1	185.00	189.50	30	5,931	0.51%
2020/08/10	4	180.50	4	182.00	178.00	0	6,235	0.00%
2020/08/06	4	186.75	53	189.63	183.50	-49	6,528	-0.75%
2020/08/05	49	181.00	0	0.00	182.00	49	6,580	0.74%
2020/07/31	7	176.50	7	178.00	176.00	0	6,832	0.00%
2020/07/30	1	180.50	3	181.83	179.00	-2	6,840	-0.03%
2020/07/29	7	172.57	7	170.50	168.00	0	6,696	0.00%
2020/07/27	1	166.00	1	165.50	165.00	0	6,686	0.00%
2020/07/23	2	170.50	2	171.50	174.00	0	6,796	0.00%
2020/07/22	2	170.50	2	171.50	170.00	0	6,804	0.00%
2020/07/21	0	0.00	1	161.00	169.50	-1	6,813	-0.01%
2020/07/15	0	0.00	2	169.00	168.00	-2	6,926	-0.03%
2020/07/14	0	0.00	1	172.50	172.00	-1	6,917	-0.01%
2020/07/13	1	179.00	0	0.00	178.00	1	6,911	0.01%
2020/07/10	2	171.00	0	0.00	173.50	2	6,918	0.03%
2020/07/09	30	175.50	35	176.00	176.50	-5	6,925	-0.07%
2020/07/07	1	180.00	0	0.00	178.50	1	6,903	0.01%
2020/07/06	0	0.00	31	184.56	186.50	-31	6,883	-0.45%
2020/07/03	31	176.92	0	0.00	177.00	31	6,771	0.46%
2020/07/02	4	181.25	32	178.19	174.00	-28	6,770	-0.41%
2020/07/01	30	175.50	0	0.00	172.50	30	6,614	0.45%
2020/06/24	53	169.88	53	171.62	168.00	0	6,594	0.00%
2020/06/22	0	0.00	30	174.05	172.00	-30	6,511	-0.46%
2020/06/19	31	170.97	1	170.00	173.50	30	6,471	0.46%
2020/06/18	1	174.00	0	0.00	169.00	1	6,444	0.02%
2020/06/17	16	173.31	16	166.94	170.00	0	6,328	0.00%
2020/06/16	4	163.25	6	164.50	160.50	-2	6,116	-0.03%
2020/06/15	2	161.00	8	157.00	159.50	-6	6,085	-0.10%
2020/06/12	28	165.09	22	165.95	161.50	6	6,040	0.10%
2020/06/11	2	170.00	0	0.00	171.00	2	5,955	0.03%
2020/06/10	4	169.25	4	171.50	166.00	0	5,878	0.00%
2020/06/09	23	171.96	23	171.20	167.00	0	5,770	0.00%
2020/06/08	3	166.17	3	168.17	171.50	0	5,392	0.00%
2020/06/05	4	150.00	4	152.00	156.00	0	5,238	0.00%
2020/06/03	3	145.33	3	144.33	139.50	0	4,976	0.00%
2020/05/29	3	140.50	3	138.33	142.00	0	4,834	0.00%
2020/05/28	2	148.25	2	148.50	137.00	0	4,729	0.00%
2020/05/27	1	140.00	1	141.50	142.50	0	4,536	0.00%
2020/05/25	2	146.00	2	143.50	141.50	0	4,331	0.00%
2020/05/21	0	0.00	15	128.50	131.00	-15	3,975	-0.38%
2020/05/20	15	128.20	0	0.00	130.50	15	3,910	0.38%
2020/05/18	2	130.75	3	131.00	133.00	-1	3,513	-0.03%
2020/05/15	1	119.50	2	118.75	121.00	-1	3,353	-0.03%
2020/05/14	2	113.25	0	0.00	110.00	2	3,145	0.06%
2020/05/12	6	109.58	6	107.17	106.50	0	2,883	0.00%
2020/05/11	5	103.90	5	104.60	108.00	0	2,798	0.00%
2020/05/08	2	103.75	5	103.00	98.50	-3	2,754	-0.11%
2020/05/07	3	91.67	0	0.00	96.10	3	2,596	0.12%
2020/04/30	4	87.00	4	85.60	86.00	0	2,902	0.00%
2020/04/28	1	88.80	1	87.00	86.10	0	3,283	0.00%
2020/04/22	7	78.57	7	78.80	80.80	0	3,712	0.00%
2020/04/15	1	77.20	1	74.90	74.40	0	3,607	0.00%
2020/04/13	0	0.00	1	73.40	72.80	-1	3,553	-0.03%
2020/04/07	1	66.60	1	67.70	67.10	0	3,463	0.00%
2020/03/27	1	65.30	1	62.70	62.40	0	3,333	0.00%
2020/03/25	1	56.50	1	58.00	60.10	0	3,256	0.00%
2020/03/19	0	0.00	1	52.20	48.35	-1	3,207	-0.03%
2020/03/18	1	58.40	0	0.00	53.70	1	3,180	0.03%
2020/03/16	1	64.10	1	59.80	59.10	0	3,177	0.00%
2020/02/27	12	82.80	12	80.20	80.10	0	3,266	0.00%
2020/02/21	1	85.60	1	84.60	84.00	0	3,388	0.00%
2020/02/19	0	0.00	3	84.53	84.40	-3	3,373	-0.09%
2020/02/18	2	82.80	0	0.00	82.80	2	3,341	0.06%
2020/02/17	1	83.80	0	0.00	83.80	1	3,408	0.03%
2020/02/07	3	88.73	3	85.90	83.60	0	3,354	0.00%
2020/02/06	0	0.00	2	85.80	87.00	-2	3,197	-0.06%
2020/02/05	1	90.00	1	87.30	85.40	0	3,173	0.00%
2020/02/03	13	90.52	12	89.37	86.50	1	3,070	0.03%
2020/01/31	1	84.40	8	82.90	86.00	-7	2,925	-0.24%
2020/01/30	9	77.07	6	77.03	78.20	3	2,827	0.11%
2020/01/20	14	80.97	10	81.20	82.20	4	2,900	0.14%
2020/01/17	47	80.96	46	81.13	79.00	1	2,823	0.04%
2020/01/16	24	75.47	23	75.25	76.60	1	2,544	0.04%
2020/01/15	0	0.00	1	69.70	69.70	-1	2,412	-0.04%
2020/01/13	1	62.60	0	0.00	63.00	1	2,690	0.04%
2019/12/20	4	68.50	4	67.90	67.00	0	3,767	0.00%
2019/12/18	0	0.00	3	66.70	66.50	-3	3,860	-0.08%
2019/12/17	0	0.00	1	67.60	67.60	-1	3,883	-0.03%
2019/12/12	0	0.00	1	67.60	67.50	-1	3,934	-0.03%
2019/12/11	1	69.50	0	0.00	67.80	1	3,965	0.03%
2019/12/05	3	66.77	3	66.50	66.20	0	4,187	0.00%
2019/12/03	2	68.30	0	0.00	66.90	2	4,368	0.05%
2019/12/02	1	68.20	0	0.00	68.60	1	4,474	0.02%
2019/11/29	0	0.00	2	70.00	68.60	-2	4,538	-0.04%
2019/11/28	0	0.00	1	70.70	71.10	-1	4,649	-0.02%
2019/11/27	3	71.30	0	0.00	71.00	3	4,666	0.06%
2019/11/22	1	71.00	0	0.00	70.70	1	4,731	0.02%
2019/11/15	0	0.00	1	63.90	63.10	-1	4,512	-0.02%
2019/11/07	1	67.60	1	68.20	66.00	0	4,409	0.00%
2019/11/06	0	0.00	1	69.40	70.00	-1	4,353	-0.02%
2019/11/04	0	0.00	1	71.70	70.40	-1	4,287	-0.02%
2019/10/31	1	72.80	0	0.00	69.70	1	4,206	0.02%
2019/10/30	1	71.50	0	0.00	71.20	1	4,090	0.02%
2019/10/29	0	0.00	2	68.30	68.10	-2	3,953	-0.05%
2019/10/28	1	68.80	0	0.00	68.50	1	3,914	0.03%
2019/10/24	0	0.00	1	64.90	65.30	-1	3,710	-0.03%
2019/10/23	0	0.00	3	65.20	64.10	-3	3,684	-0.08%
2019/10/22	2	65.20	3	65.30	65.60	-1	3,657	-0.03%
2019/10/21	21	67.05	24	66.54	67.40	-3	3,559	-0.08%
2019/10/18	15	62.95	7	60.57	63.80	8	3,409	0.23%
2019/10/16	2	54.40	2	53.80	54.30	0	2,871	0.00%
2019/10/08	0	0.00	3	54.03	56.50	-3	2,929	-0.10%
2019/09/27	2	52.00	0	0.00	51.90	2	2,892	0.07%
2019/09/25	1	54.50	0	0.00	54.40	1	2,881	0.03%
2019/09/24	2	54.60	4	55.35	55.30	-2	2,715	-0.07%
2019/09/23	2	51.80	0	0.00	52.60	2	2,631	0.08%
2019/09/19	0	0.00	1	52.40	52.10	-1	2,567	-0.04%
2019/09/18	0	0.00	1	53.20	52.90	-1	2,550	-0.04%
2019/09/11	0	0.00	2	54.80	54.30	-2	2,403	-0.08%
2019/09/10	0	0.00	1	51.40	51.70	-1	2,253	-0.04%
2019/09/09	4	52.13	7	51.61	51.90	-3	2,251	-0.13%
2019/09/06	2	51.40	0	0.00	50.40	2	2,257	0.09%
2019/09/05	19	54.18	23	52.39	52.00	-4	2,194	-0.18%
2019/09/04	9	54.82	7	54.67	57.70	2	2,074	0.10%
2019/09/03	10	52.73	6	53.65	53.20	4	2,007	0.20%
2019/09/02	4	52.40	2	51.80	53.10	2	1,911	0.10%
2019/08/30	2	47.30	0	0.00	49.10	2	1,762	0.11%
2019/08/29	24	47.42	24	47.39	48.00	0	1,691	0.00%
2019/08/19	2	41.30	0	0.00	41.10	2	1,404	0.14%
2019/07/30	0	0.00	1	38.30	38.15	-1	1,406	-0.07%
2019/07/26	0	0.00	5	39.70	39.65	-5	1,375	-0.36%
2019/07/25	5	39.35	0	0.00	39.80	5	1,357	0.37%
2019/07/24	0	0.00	1	40.80	40.00	-1	1,327	-0.08%
2019/07/02	2	35.45	0	0.00	35.60	2	747	0.27%
2019/07/01	0	0.00	2	34.95	34.70	-2	724	-0.28%
2019/06/26	2	34.53	0	0.00	34.60	2	718	0.28%
2019/06/25	0	0.00	1	35.25	34.55	-1	725	-0.14%
2019/06/20	1	34.50	0	0.00	34.70	1	686	0.15%
2019/06/14	0	0.00	1	36.00	35.15	-1	644	-0.16%
2019/06/11	1	34.85	0	0.00	34.85	1	529	0.19%
2019/05/20	0	0.00	3	31.75	32.15	-3	423	-0.71%
2018/12/04	0	0.00	1	26.60	26.70	-1	180	-0.55%
2018/11/14	1	25.00	0	0.00	24.95	1	168	0.59%
2018/10/11	0	0.00	1	22.95	23.10	-1	165	-0.61%
2018/07/16	3	28.10	0	0.00	28.00	3	651	0.46%
2018/04/30	1	30.80	0	0.00	30.80	1	2,227	0.04%
2018/04/24	0	0.00	1	32.25	31.90	-1	2,605	-0.04%
2018/04/02	0	0.00	1	33.45	33.85	-1	2,450	-0.04%
2018/03/31	1	31.95	0	0.00	33.80	1	2,382	0.04%
2018/03/15	21	33.22	22	33.43	32.75	-1	1,968	-0.05%
2018/03/01	0	0.00	1	29.10	29.30	-1	1,635	-0.06%
2018/02/27	2	28.75	0	0.00	28.15	2	1,627	0.12%
2018/02/01	1	32.25	1	31.65	31.35	0	1,421	0.00%
2018/01/29	0	0.00	1	36.10	34.55	-1	1,261	-0.08%
2018/01/26	1	34.25	0	0.00	35.05	1	1,178	0.08%
2018/01/25	0	0.00	1	34.95	33.60	-1	1,106	-0.09%
2018/01/24	1	34.10	1	33.40	34.65	0	1,019	0.00%
2018/01/23	20	33.81	58	33.08	33.50	-38	933	-4.07%
2018/01/19	0	0.00	1	28.80	28.75	-1	615	-0.16%
2018/01/18	0	0.00	2	29.70	29.15	-2	599	-0.33%
2018/01/17	1	30.00	0	0.00	29.80	1	525	0.19%
2018/01/15	0	0.00	1	27.65	27.60	-1	470	-0.21%