大學光 (3218)-凱基-澄新券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
263.5
漲跌
▲4.5
漲幅
+1.74%
成交量
801張
產業
上櫃生技醫療類股
374人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－凱基-澄新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-澄新券商分點個股進出
凱基-澄新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/11/01	1	69.70	0	0.00	72.00	1	4,248	0.02%
2019/10/31	20	73.15	20	69.70	69.70	0	4,206	0.00%
2019/10/30	2	67.80	3	69.67	71.20	-1	4,090	-0.02%
2019/10/29	1	68.40	0	0.00	68.10	1	3,953	0.03%
2019/10/28	0	0.00	1	69.90	68.50	-1	3,914	-0.03%
2019/10/25	1	65.30	0	0.00	65.60	1	3,740	0.03%
2019/10/24	1	64.30	3	66.23	65.30	-2	3,710	-0.05%
2019/10/23	2	64.30	0	0.00	64.10	2	3,684	0.05%
2019/10/21	0	0.00	3	67.00	67.40	-3	3,559	-0.08%
2019/10/18	22	63.54	23	65.33	63.80	-1	3,409	-0.03%
2019/10/17	20	57.00	22	59.30	59.70	-2	3,072	-0.07%
2019/10/16	1	53.80	2	54.85	54.30	-1	2,871	-0.03%
2019/10/15	1	53.50	0	0.00	52.90	1	2,922	0.03%
2019/10/09	3	56.60	1	56.80	55.00	2	2,983	0.07%
2019/10/08	0	0.00	2	53.90	56.50	-2	2,929	-0.07%
2019/10/07	1	53.20	2	53.75	53.10	-1	2,867	-0.03%
2019/10/04	1	53.00	1	54.40	52.50	0	2,865	0.00%
2019/10/03	1	53.40	0	0.00	53.10	1	2,896	0.03%
2019/10/02	0	0.00	4	53.75	54.00	-4	2,890	-0.14%
2019/10/01	1	52.00	1	52.00	52.30	0	2,887	0.00%
2019/09/27	2	52.70	0	0.00	51.90	2	2,892	0.07%
2019/09/26	1	53.80	1	55.00	53.70	0	2,885	0.00%
2019/09/25	4	55.83	1	56.90	54.40	3	2,881	0.10%
2019/09/24	0	0.00	3	53.37	55.30	-3	2,715	-0.11%
2019/09/23	0	0.00	5	52.20	52.60	-5	2,631	-0.19%
2019/09/20	3	51.00	0	0.00	51.10	3	2,600	0.12%
2019/09/18	2	53.30	1	53.00	52.90	1	2,550	0.04%
2019/09/17	1	52.30	1	53.50	53.50	0	2,530	0.00%
2019/09/16	2	53.30	7	53.26	52.60	-5	2,502	-0.20%
2019/09/11	5	54.62	5	54.06	54.30	0	2,403	0.00%
2019/09/06	1	50.80	4	51.35	50.40	-3	2,257	-0.13%
2019/09/04	0	0.00	1	55.80	57.70	-1	2,074	-0.05%
2019/09/03	4	52.83	4	53.33	53.20	0	2,007	0.00%
2019/09/02	1	53.10	1	54.00	53.10	0	1,911	0.00%
2019/08/30	1	47.95	1	47.80	49.10	0	1,762	0.00%
2019/08/29	1	47.00	2	47.90	48.00	-1	1,691	-0.06%
2019/08/28	0	0.00	1	42.10	44.95	-1	1,527	-0.07%
2019/08/27	0	0.00	1	41.20	40.90	-1	1,426	-0.07%
2019/08/26	1	40.20	0	0.00	40.35	1	1,420	0.07%
2019/08/21	0	0.00	0.2	40.35	40.30	-0.2	1,411	-0.02%
2019/08/16	0	0.00	2	40.90	40.60	-2	1,396	-0.14%
2019/08/14	1	39.80	0	0.00	39.20	1	1,387	0.07%
2019/08/13	1	39.50	8	39.99	39.50	-7	1,381	-0.51%
2019/08/12	1	38.60	0	0.00	39.05	1	1,344	0.07%
2019/08/07	1	38.00	0	0.00	37.65	1	1,399	0.07%
2019/08/05	0	0.00	3	37.00	36.60	-3	1,423	-0.21%
2019/08/02	2	37.80	0	0.00	37.50	2	1,416	0.14%
2019/07/30	2	38.05	0	0.00	38.15	2	1,406	0.14%
2019/07/25	2	39.10	0	0.00	39.80	2	1,357	0.15%
2019/07/24	3	40.87	3	41.30	40.00	0	1,327	0.00%
2019/07/23	4	41.19	0	0.00	40.65	4	1,307	0.31%
2019/07/22	0	0.00	1	43.05	42.90	-1	1,260	-0.08%
2019/07/19	1	41.65	30	42.03	42.90	-29	1,217	-2.38%
2019/07/18	18	41.14	68	41.91	41.40	-50	1,185	-4.22%
2019/07/17	21	41.45	20	43.00	40.70	1	1,126	0.09%
2019/07/16	40	41.23	0	0.00	40.95	40	1,037	3.86%
2019/07/15	0	0.00	2	39.75	41.10	-2	996	-0.20%
2019/07/12	40	38.78	3	38.37	38.10	37	927	3.99%
2019/07/11	3	37.22	0	0.00	37.15	3	876	0.34%
2019/07/10	1	37.05	1	37.00	37.30	0	867	0.00%
2019/07/09	1	37.15	0	0.00	37.65	1	844	0.12%
2019/07/08	0	0.00	2	35.45	35.40	-2	790	-0.25%
2019/07/05	0	0.00	1	35.65	35.40	-1	793	-0.13%
2019/07/04	1	34.05	0	0.00	34.70	1	773	0.13%
2019/07/02	0	0.00	1	35.40	35.60	-1	747	-0.13%
2019/07/01	1	34.70	0	0.00	34.70	1	724	0.14%
2019/06/28	0	0.00	1	34.50	34.55	-1	721	-0.14%
2019/06/27	1	34.70	0	0.00	34.60	1	721	0.14%
2019/06/25	1	34.70	0	0.00	34.55	1	725	0.14%
2019/06/24	1	35.40	1	35.75	35.35	0	710	0.00%
2019/06/20	1	34.60	0	0.00	34.70	1	686	0.15%
2019/06/17	0	0.00	2	35.75	35.10	-2	682	-0.29%
2019/06/14	0	0.00	3	35.33	35.15	-3	644	-0.47%
2019/06/13	0	0.00	1	34.60	34.55	-1	581	-0.17%
2019/06/12	1	34.05	2	34.23	34.30	-1	556	-0.18%
2019/06/11	0	0.00	1	33.20	34.85	-1	529	-0.19%
2019/06/05	1	32.00	0	0.00	31.85	1	467	0.21%
2019/05/27	1	32.00	0	0.00	32.20	1	466	0.21%
2019/05/14	0	0.00	1	31.85	32.80	-1	333	-0.30%
2019/05/13	1	30.60	2	31.15	31.20	-1	297	-0.34%
2019/05/10	1	30.00	1	30.50	30.60	0	284	0.00%
2019/05/09	1	30.10	0	0.00	30.20	1	280	0.36%
2019/05/08	0	0.00	1	30.75	30.65	-1	279	-0.36%
2019/05/07	0	0.00	0.1	30.05	30.05	-0.1	263	-0.05%
2019/04/30	1	29.60	1	29.90	29.90	0	260	0.00%
2019/04/17	1	29.85	0	0.00	29.95	1	237	0.42%
2019/04/16	1	29.50	1	29.95	30.00	0	238	0.00%
2019/04/11	0	0.00	1	29.90	30.00	-1	227	-0.44%
2019/03/22	1	28.80	0	0.00	28.60	1	174	0.57%
2019/03/20	0	0.00	1	28.85	28.75	-1	163	-0.61%
2019/03/12	1	28.70	0	0.00	28.60	1	147	0.68%
2019/03/11	0	0.00	1	28.40	28.60	-1	145	-0.69%
2019/03/07	1	28.00	0	0.00	28.20	1	157	0.63%
2019/03/06	0	0.00	1	28.10	28.30	-1	157	-0.64%
2019/02/15	0	0.00	10	27.33	27.20	-10	137	-7.28%
2019/02/14	1	27.65	0	0.00	27.55	1	135	0.74%
2019/02/12	1	27.30	1	27.40	27.65	0	132	0.00%
2019/01/24	0	0.00	1	26.75	26.65	-1	128	-0.78%
2019/01/22	0	0.00	6	26.15	26.10	-6	137	-4.35%
2019/01/11	0	0.00	1	26.40	25.85	-1	147	-0.68%
2019/01/10	3	25.80	0	0.00	25.75	3	146	2.05%
2019/01/09	3	25.85	0	0.00	26.00	3	146	2.04%
2018/12/25	0	0.00	2	25.20	25.10	-2	172	-1.16%
2018/12/21	2	25.30	0	0.00	25.35	2	171	1.17%
2018/12/11	1	25.70	0	0.00	25.90	1	166	0.60%
2018/12/05	0	0.00	1	26.30	26.20	-1	181	-0.55%
2018/12/04	2	26.48	0	0.00	26.70	2	180	1.11%
2018/12/03	1	26.55	0	0.00	26.60	1	180	0.55%
2018/11/30	6	25.73	7	26.48	26.05	-1	177	-0.56%
2018/11/29	1	25.50	5	25.27	25.25	-4	165	-2.42%
2018/11/28	5	25.23	0	0.00	25.30	5	162	3.07%
2018/11/20	0	0.00	3	25.35	25.40	-3	166	-1.80%
2018/11/19	3	25.55	0	0.00	25.60	3	165	1.81%
2018/11/15	0	0.00	3	24.95	25.00	-3	164	-1.82%
2018/10/22	3	25.20	0	0.00	25.25	3	169	1.77%
2018/06/22	0	0.00	2	30.40	30.20	-2	1,033	-0.19%
2018/06/07	0	0.00	4	31.55	31.30	-4	1,527	-0.26%
2018/05/29	0	0.00	3	30.67	30.50	-3	1,507	-0.20%
2018/05/28	5	30.15	0	0.00	30.45	5	1,542	0.32%
2018/05/25	1	30.00	0	0.00	29.70	1	1,572	0.06%
2018/04/23	0	0.00	3	32.83	33.15	-3	2,632	-0.11%
2018/04/16	4	32.36	0	0.00	31.65	4	2,602	0.15%
2018/04/11	7	33.26	0	0.00	32.95	7	2,556	0.27%
2018/04/10	1	33.50	9	33.77	33.45	-8	2,531	-0.32%
2018/04/09	4	33.30	2	33.25	32.90	2	2,480	0.08%
2018/04/03	1	33.50	2	33.40	33.20	-1	2,467	-0.04%
2018/04/02	2	34.03	3	33.82	33.85	-1	2,450	-0.04%
2018/03/31	1	33.80	3	33.40	33.80	-2	2,382	-0.08%
2018/03/30	0	0.00	4	31.85	31.60	-4	2,312	-0.17%
2018/03/28	4	31.25	0	0.00	31.20	4	2,293	0.17%
2018/03/27	5	31.48	0	0.00	31.55	5	2,291	0.22%
2018/03/26	2	32.08	7	32.02	32.20	-5	2,269	-0.22%
2018/03/22	6	31.03	1	30.80	31.00	5	2,193	0.23%
2018/03/21	1	33.50	4	33.08	32.60	-3	2,154	-0.14%
2018/03/19	4	33.31	1	34.00	32.60	3	2,089	0.14%
2018/03/15	10	33.18	3	32.85	32.75	7	1,968	0.36%
2018/03/14	1	31.10	3	31.85	32.10	-2	1,820	-0.11%
2018/02/22	1	27.65	0	0.00	28.25	1	1,592	0.06%
2018/02/02	2	30.90	0	0.00	30.65	2	1,435	0.14%
2018/01/29	4	35.80	3	34.55	34.55	1	1,261	0.08%
2018/01/26	1	35.50	1	35.05	35.05	0	1,178	0.00%
2018/01/25	10	34.97	0	0.00	33.60	10	1,106	0.90%
2018/01/23	0	0.00	2	33.50	33.50	-2	933	-0.21%
2018/01/22	0	0.00	1	31.45	31.60	-1	745	-0.13%
2018/01/19	1	28.85	0	0.00	28.75	1	615	0.16%
2018/01/15	0	0.00	4	27.75	27.60	-4	470	-0.85%
2018/01/03	0	0.00	2	26.70	26.60	-2	520	-0.38%
2018/01/02	1	26.75	0	0.00	26.60	1	520	0.19%