大學光 (3218)-華南永昌-台南券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
248.0
漲跌
▼5.0
漲幅
-1.98%
成交量
194張
產業
上櫃生技醫療類股
374人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	251.50	0	0.00	251.00	0	663	0.00%
2024/05/03	0	0.00	3	253.50	253.50	-3	670	-0.45%
2024/04/29	1	256.00	1	258.50	258.50	0	671	0.00%
2024/04/26	0.1	242.00	0	0.00	240.00	0.1	663	0.02%
2024/04/24	0	0.00	0.1	244.50	245.00	-0.1	667	-0.01%
2024/04/17	0	258.25	0	0.00	260.00	0	684	0.00%
2024/04/16	1.3	257.61	0.1	257.50	256.00	1.2	681	0.18%
2024/04/10	0.1	272.50	0	0.00	271.50	0.1	649	0.01%
2024/04/08	0	273.31	0	0.00	273.00	0	642	0.00%
2024/04/03	5	271.50	4	271.00	271.50	1	638	0.16%
2024/04/01	0	0.00	1	276.50	276.50	-1	631	-0.16%
2024/03/27	0	271.84	1	269.50	275.50	-1	633	-0.15%
2024/03/26	0.1	270.00	4	268.63	268.50	-4	642	-0.61%
2024/03/25	0	0.00	2	275.00	274.00	-2	644	-0.31%
2024/03/22	0	0.00	2	275.50	275.50	-2	643	-0.31%
2024/03/18	0.1	270.50	0	0.00	274.00	0.1	628	0.01%
2024/03/15	0	277.00	0	0.00	271.00	0	617	0.00%
2024/03/14	2	279.76	0	0.00	281.00	2	599	0.34%
2024/03/12	1	290.50	0	0.00	290.50	1	563	0.18%
2024/03/11	0.1	285.50	0	0.00	283.00	0.1	559	0.01%
2024/03/08	0	284.00	0	0.00	282.50	0	557	0.00%
2024/03/07	1	293.46	0	0.00	287.50	1	549	0.18%
2024/03/04	2	301.50	0	0.00	300.00	2	533	0.38%
2024/02/29	1	291.00	0	0.00	301.00	1	514	0.19%
2024/02/27	1	288.00	0	0.00	293.00	1	503	0.20%
2024/02/26	0	295.75	0	0.00	295.00	0	490	0.00%
2024/02/23	5	303.70	0	0.00	298.50	5	486	1.03%
2024/02/22	2	299.24	30.1	298.69	299.00	-28.1	472	-5.94%
2024/02/20	2	281.24	0	0.00	285.00	2	445	0.45%
2024/02/19	1	280.00	0	0.00	280.00	1	450	0.22%
2024/02/16	1	277.00	0	0.00	277.50	1	447	0.23%
2024/02/15	0	275.50	0	0.00	274.00	0	441	0.00%
2024/02/01	1	272.50	0	0.00	272.50	1	416	0.24%
2024/01/31	1	278.00	0	0.00	275.00	1	412	0.24%
2024/01/30	1	283.50	0	0.00	281.50	1	403	0.25%
2024/01/26	1	288.00	0	0.00	289.50	1	383	0.26%
2024/01/24	0.1	283.00	0	0.00	281.50	0.1	371	0.01%
2024/01/11	0	0.00	0.1	283.50	283.00	-0.1	337	-0.03%
2024/01/02	0	278.50	0	0.00	278.50	0	325	0.00%
2023/12/29	0.1	277.50	0	0.00	277.00	0.1	324	0.02%
2023/12/28	0	278.87	0	0.00	278.00	0	323	0.01%
2023/12/27	0	275.00	0	0.00	275.50	0	321	0.00%
2023/12/22	10	266.50	0	0.00	267.50	10	313	3.19%
2023/12/20	10	275.00	0	0.00	271.50	10	297	3.38%
2023/12/19	0.1	280.00	0	0.00	278.00	0.1	285	0.04%
2023/12/15	0.1	284.00	0	0.00	282.50	0.1	276	0.04%
2023/12/11	0	285.50	0	0.00	283.50	0	268	0.00%
2023/11/28	0.4	291.00	0	0.00	296.50	0.4	256	0.16%
2023/11/24	0.1	296.48	0	0.00	295.50	0.1	253	0.02%
2023/11/22	0.1	285.25	0	0.00	284.50	0.1	247	0.04%
2023/11/17	10	282.55	0	0.00	284.00	10	239	4.17%
2023/11/15	0	297.00	0	0.00	298.00	0	228	0.01%
2023/11/14	0	299.00	0	0.00	295.00	0	226	0.00%
2023/11/13	10	297.00	0	0.00	295.50	10	226	4.41%
2023/11/07	0	303.00	0	0.00	301.50	0	231	0.00%
2023/10/26	0	0.00	0.1	310.50	312.00	-0.1	243	-0.05%
2023/10/20	0	298.00	0	0.00	301.50	0	243	0.00%
2023/10/05	0.1	330.00	0	0.00	328.00	0.1	268	0.04%
2023/10/03	0	332.50	0	0.00	328.00	0	281	0.00%
2023/09/25	0	337.17	0	0.00	337.50	0	298	0.00%
2023/09/21	0	327.50	0	0.00	325.00	0	322	0.00%
2023/09/12	0	329.00	0	0.00	322.00	0	360	0.00%
2023/09/04	0	0.00	0.1	349.00	341.50	-0.1	414	-0.02%
2023/08/30	0.1	335.50	0	0.00	334.00	0.1	408	0.01%
2023/08/29	0.1	324.50	0	0.00	323.00	0.1	406	0.01%
2023/08/25	10	324.00	2	323.00	321.50	8	399	2.01%
2023/08/24	10	353.50	0	0.00	359.00	10	391	2.55%
2023/08/22	20	361.25	0	0.00	358.00	20	381	5.25%
2023/08/14	5	376.00	0	0.00	380.50	5	389	1.28%
2023/08/09	0	373.00	0	0.00	377.00	0	390	0.00%
2023/08/08	20	381.70	0	0.00	372.50	20	400	5.00%
2023/08/07	4	383.00	0	0.00	385.00	4	404	0.99%
2023/08/02	0	386.00	0	0.00	383.00	0	418	0.00%
2023/07/26	0	396.00	0	0.00	395.50	0	422	0.00%
2023/07/21	1	389.00	0	0.00	388.50	1	425	0.24%
2023/07/18	10	384.50	0	0.00	384.00	10	421	2.37%
2023/07/17	21	388.05	0	0.00	387.50	21	422	4.97%
2023/07/14	20	390.00	0	0.00	389.50	20	451	4.43%
2023/07/13	24	390.08	0	0.00	389.00	24	469	5.11%
2023/07/12	25	393.30	0	0.00	392.00	25	470	5.32%
2023/07/11	20	398.00	0	0.00	394.00	20	479	4.17%
2023/07/10	30	400.33	0	0.00	396.50	30	487	6.16%
2023/07/07	0	406.50	0	0.00	403.00	0	487	0.00%
2023/07/05	0	0.00	21	423.90	422.00	-21	496	-4.23%
2023/07/04	0	0.00	13	430.23	429.00	-13	506	-2.57%
2023/07/03	0	0.00	19	431.39	428.00	-19	520	-3.65%
2023/06/30	0	0.00	50	432.40	424.00	-50	551	-9.07%
2023/06/29	0	0.00	60	431.02	437.00	-60	618	-9.70%
2023/06/26	0	403.00	0	0.00	402.50	0	672	0.00%
2023/06/19	0	411.00	0	0.00	412.50	0	678	0.00%
2023/06/14	0	396.00	0	0.00	393.00	0	671	0.00%
2023/06/13	6	384.50	0	0.00	395.50	6	694	0.86%
2023/06/12	20	391.80	0	0.00	389.50	20	691	2.89%
2023/06/08	0	0.00	0.3	419.00	419.00	-0.3	686	-0.05%
2023/06/06	0	400.50	0	0.00	398.00	0	678	0.00%
2023/06/05	0	402.50	0	0.00	403.00	0	681	0.00%
2023/05/25	0	397.00	0	0.00	393.00	0	688	0.00%
2023/05/24	0	0.00	0.1	404.50	403.50	-0.1	689	-0.01%
2023/05/18	0	398.00	0	401.00	392.00	0	701	0.00%
2023/05/12	48	392.06	2	392.00	390.00	46	721	6.38%
2023/05/11	0	407.50	0	0.00	405.00	0	719	0.00%
2023/05/10	0	0.00	0	421.50	423.00	0	720	0.00%
2023/05/09	17	400.00	0	0.00	400.00	17	718	2.37%
2023/05/08	30	405.17	0	0.00	404.00	30	731	4.10%
2023/05/05	10	405.00	0	0.00	409.00	10	733	1.36%
2023/05/04	0	403.00	0	0.00	405.50	0	735	0.00%
2023/04/25	10	393.00	1	395.00	391.50	9	816	1.10%
2023/04/24	0	0.00	2	401.75	397.50	-2	815	-0.25%
2023/04/21	30	400.85	0	0.00	395.50	30	821	3.65%
2023/04/20	2	416.75	2	409.00	405.50	0	821	0.00%
2023/04/19	8	428.31	5	425.20	413.50	3	827	0.36%
2023/04/17	0	0.00	1	400.50	401.50	-1	796	-0.13%
2023/04/14	2	392.75	1	394.50	394.50	1	820	0.12%
2023/04/07	2	394.50	2	389.50	387.50	0	814	0.00%
2023/03/30	2	413.25	2	417.50	416.50	0	764	0.00%
2023/03/29	1	379.00	1	379.92	387.50	0	691	0.00%
2023/03/27	0	357.50	0.1	362.00	360.00	0	640	0.00%
2023/03/24	0	349.00	0	0.00	351.00	0	633	0.00%
2023/03/22	0	353.38	0	0.00	354.50	0	640	0.01%
2023/03/16	2	359.25	2	352.50	348.00	0	647	0.00%
2023/03/15	2	347.50	2	347.50	347.50	0	645	0.00%
2023/03/14	2	341.00	2	341.00	338.50	0	653	0.00%
2023/03/10	0	321.50	0	0.00	320.50	0	719	0.00%
2023/02/23	0	0.00	1	329.00	328.50	-1	811	-0.12%
2023/02/22	1	326.01	0	0.00	325.00	1	823	0.12%
2023/02/14	0	0.00	0.1	330.00	326.00	-0.1	839	-0.01%
2023/02/10	1	335.50	1	338.50	335.00	0	826	0.00%
2023/02/01	0	0.00	0	335.00	331.00	0	786	-0.01%
2023/01/31	1	326.00	1	322.00	325.50	0	781	0.00%
2023/01/17	1	333.50	1	336.00	324.00	0	763	0.00%
2023/01/16	2	322.00	2	320.00	327.50	0	739	0.00%
2023/01/06	1	306.50	1	308.00	308.00	0	695	0.00%
2022/12/30	1	301.50	1	301.00	298.50	0	642	0.00%
2022/12/20	0	0.00	0.1	294.00	275.00	-0.1	641	-0.01%
2022/12/19	0	0.00	0.1	293.68	289.50	-0.1	636	-0.02%
2022/12/15	0	0.00	0.1	293.50	293.00	-0.1	634	-0.02%
2022/12/14	0	0.00	2	289.00	293.50	-2	635	-0.31%
2022/12/13	0.1	290.00	0	0.00	288.00	0.1	633	0.02%
2022/12/12	0.1	295.00	0	0.00	292.50	0.1	630	0.01%
2022/12/08	2	298.00	0	0.00	296.50	2	618	0.32%
2022/12/07	0.1	293.50	0.1	299.50	298.50	0	609	0.00%
2022/12/05	0.2	303.00	0	0.00	303.00	0.2	574	0.03%
2022/11/18	0	248.50	0	0.00	247.00	0	477	0.00%
2022/11/14	0	253.50	0	0.00	252.00	0	491	0.00%
2022/11/08	0	0.00	0	262.00	261.00	0	522	0.00%
2022/10/21	0	239.50	0	0.00	241.00	0	571	0.00%
2022/10/20	0	0.00	0	239.00	239.00	0	568	0.00%
2022/10/12	0	0.00	5	268.50	273.00	-5	572	-0.87%
2022/10/11	0	264.00	0	0.00	266.00	0	584	0.00%
2022/09/28	0	0.00	0	286.00	281.00	0	700	0.00%
2022/09/26	0	289.00	0	0.00	287.00	0	698	0.00%
2022/09/23	1	298.50	1	292.00	288.00	0	702	0.00%
2022/09/16	4	306.38	0	0.00	310.00	4	693	0.58%
2022/09/14	0	315.00	0	0.00	312.00	0	699	0.00%
2022/09/13	0	0.00	8	314.19	312.50	-8	700	-1.14%
2022/09/12	4	315.63	0	0.00	318.50	4	698	0.57%
2022/09/08	4	305.50	4	310.63	312.00	0	695	0.00%
2022/09/07	4	295.38	8	301.00	302.50	-4	690	-0.58%
2022/09/06	8	304.13	8	304.88	308.00	0	684	0.00%
2022/09/02	5	321.50	0	0.00	319.00	5	680	0.74%
2022/08/26	5	350.00	1	347.50	347.00	4	644	0.62%
2022/08/22	0	0.00	0	344.00	338.00	0	606	0.00%
2022/08/17	0	353.50	0	0.00	355.00	0	571	0.00%
2022/08/16	0	343.50	1	350.00	343.50	-1	553	-0.18%
2022/08/11	0	0.00	0	328.50	325.00	0	521	0.00%
2022/08/09	10	344.00	10	334.95	344.00	0	517	0.00%
2022/08/08	10	336.25	10	337.50	339.50	0	519	0.00%
2022/08/04	0	322.00	0	319.50	322.50	0	516	0.00%
2022/08/01	0	328.50	0	0.00	328.50	0	501	0.00%
2022/07/29	0	327.50	0	0.00	327.50	0	503	0.00%
2022/07/27	0	0.00	4	319.50	320.00	-4	502	-0.80%
2022/07/25	4	312.00	0	0.00	316.00	4	498	0.80%
2022/07/22	0	310.00	0	0.00	308.00	0	496	0.00%
2022/07/19	30	323.30	30	317.75	318.00	0	506	0.00%
2022/07/18	10	313.25	10	315.75	325.50	0	506	0.00%
2022/07/15	20	315.10	20	317.28	311.50	0	492	0.00%
2022/07/14	20	310.10	20	312.70	314.00	0	478	0.00%
2022/07/13	20	308.70	20	313.18	314.50	0	460	0.00%
2022/07/12	20	307.38	24	299.31	294.00	-4	433	-0.92%
2022/07/11	30	294.67	32	295.80	301.00	-2	404	-0.49%
2022/07/08	7	303.43	5	306.20	310.00	2	383	0.52%
2022/07/07	4	290.38	3	296.67	293.50	1	368	0.27%
2022/07/06	0	0.00	0	291.50	292.00	0	346	0.00%
2022/07/04	0	283.17	0	282.50	284.00	0	340	0.00%
2022/07/01	0	272.24	0	0.00	269.00	0	340	0.00%
2022/06/30	1	280.00	1	280.50	285.00	0	345	0.00%
2022/06/28	0	290.00	0	0.00	277.50	0	359	0.00%
2022/06/27	0	284.20	0	0.00	284.50	0	355	0.00%
2022/06/21	0	0.00	0	277.50	279.50	0	345	0.00%
2022/06/20	0	0.00	0	269.00	269.00	0	342	0.00%
2022/06/16	0	0.00	0	272.50	268.50	0	343	0.00%
2022/06/13	1	280.00	1	284.00	284.00	0	364	0.00%
2022/06/09	0	0.00	0	281.00	280.00	0	380	0.00%
2022/06/07	0	274.50	0	0.00	274.50	0	400	0.00%
2022/06/06	0	0.00	0	277.50	276.00	0	400	0.00%
2022/06/01	0	259.50	0	0.00	261.50	0	396	0.00%
2022/05/27	0	256.00	0	0.00	254.50	0	391	0.00%
2022/05/24	0	256.50	0	0.00	248.50	0	390	0.00%
2022/05/23	0	258.50	0	0.00	258.50	0	391	0.00%
2022/05/19	0	248.50	0	0.00	247.00	0	389	0.00%
2022/05/18	0	0.00	0	255.50	250.00	0	387	0.00%
2022/05/13	0	258.50	0	0.00	258.50	0	387	0.00%
2022/05/11	0	247.00	0	0.00	248.00	0	386	0.00%
2022/05/09	0	232.00	0	0.00	231.00	0	382	0.00%
2022/05/06	0	238.50	0	238.00	241.00	0	380	0.00%
2022/05/04	0	227.50	0	0.00	226.00	0	367	0.00%
2022/05/03	0	244.60	0	0.00	237.00	0	358	0.01%
2022/04/28	0	0.00	0	252.00	247.00	0	353	0.00%
2022/04/27	0	240.00	0	0.00	243.00	0	348	0.00%
2022/04/26	0	232.75	0	0.00	234.50	0	343	0.00%
2022/04/25	0	222.06	0	0.00	220.50	0	332	0.01%
2022/04/22	0	249.66	0	0.00	244.50	0	318	0.01%
2022/04/19	0	272.50	0	0.00	269.00	0	309	0.00%
2022/04/15	0	268.00	0	0.00	269.00	0	311	0.00%
2022/04/11	0	268.00	0	0.00	266.50	0	310	0.00%
2022/04/07	0	0.00	1	277.00	273.00	-1	302	-0.33%
2022/04/06	3	293.67	0	0.00	285.50	3	295	1.02%
2022/04/01	0	291.00	0	0.00	288.50	0	280	0.00%
2022/03/16	1	278.00	0	0.00	276.00	1	247	0.40%
2022/03/14	1	314.50	1	311.80	312.00	0	235	-0.01%
2022/03/09	0	266.43	0	0.00	276.00	0	197	0.00%
2022/03/08	0	264.47	0	0.00	259.50	0	197	0.02%
2022/03/07	0.1	272.00	0	0.00	270.00	0.1	199	0.03%
2022/02/22	0	0.00	1	286.00	288.00	-1	261	-0.38%
2022/02/10	0	270.00	0	0.00	267.50	0	259	0.00%
2022/02/08	0	268.71	0	0.00	271.00	0	256	0.00%
2022/01/25	0	267.00	0	0.00	266.00	0	260	0.00%
2022/01/20	0	267.00	0	0.00	267.00	0	266	0.00%
2022/01/07	0	269.00	0	0.00	268.00	0	266	0.00%
2022/01/06	0	273.75	0	0.00	273.00	0	267	0.00%
2022/01/05	0	279.50	0	0.00	276.50	0	272	0.00%
2022/01/04	0	280.00	0	0.00	280.00	0	286	0.00%
2021/12/17	0	276.50	0	0.00	275.00	0	332	0.00%
2021/12/10	0	0.00	1	282.00	280.00	-1	337	-0.30%
2021/12/09	0	283.00	0	0.00	280.00	0	336	0.01%
2021/12/08	1	287.00	1	289.00	289.00	0	334	0.00%
2021/12/07	0	280.00	0	0.00	279.50	0	328	0.00%
2021/12/06	0	277.00	0	0.00	274.50	0	327	0.00%
2021/12/01	0	274.50	0	0.00	273.00	0	322	0.00%
2021/11/29	0	267.00	0	0.00	266.50	0	306	0.00%
2021/11/26	0	271.00	0	0.00	269.50	0	304	0.00%
2021/11/25	0	267.50	0	0.00	270.50	0	305	0.00%
2021/11/23	1	278.09	0	0.00	278.00	1	291	0.35%
2021/11/22	1	284.50	0	0.00	284.00	1	286	0.35%
2021/11/19	0	289.17	0	0.00	287.00	0	288	0.01%
2021/11/17	0	288.00	0	0.00	288.00	0	279	0.00%
2021/11/16	0	294.00	0	0.00	290.50	0	273	0.01%
2021/11/15	0	295.38	0	295.00	292.00	0	276	0.01%
2021/11/12	0	301.03	0	0.00	294.00	0	279	0.01%
2021/11/11	0.1	302.27	0	0.00	302.00	0.1	274	0.04%
2021/11/10	0	305.75	0	0.00	303.00	0	272	0.00%
2021/11/09	0	307.50	0	0.00	306.50	0	277	0.00%
2021/11/05	0	311.50	0	0.00	311.00	0	293	0.00%
2021/10/28	0	323.50	0	0.00	305.00	0	321	0.01%
2021/10/25	0	306.00	0	0.00	304.00	0	346	0.00%
2021/10/18	0	315.50	0	0.00	312.50	0	440	0.00%
2021/10/15	1	328.50	1	330.00	325.50	0	458	0.00%
2021/10/12	0	0.00	0	350.93	345.00	0	549	0.00%
2021/10/07	0	335.50	0	0.00	335.50	0	541	0.00%
2021/10/05	0	318.50	0	0.00	318.50	0	541	0.00%
2021/10/04	0	302.75	0	0.00	298.00	0	542	0.00%
2021/09/24	0	304.50	0	0.00	307.00	0	638	0.00%
2021/09/23	0	0.00	2	303.00	302.50	-2	650	-0.31%
2021/09/15	0	298.00	0	0.00	299.50	0	863	0.00%
2021/09/14	1	299.00	0	0.00	298.00	1	909	0.11%
2021/09/13	1	300.50	0	0.00	300.00	1	940	0.11%
2021/09/08	0	311.50	0	0.00	304.00	0	1,013	0.00%
2021/09/06	0	304.50	0	308.00	304.00	0	1,016	0.00%
2021/08/31	0	318.63	0.1	320.50	314.00	-0.1	1,022	-0.01%
2021/08/30	0	316.00	0	0.00	311.00	0	1,014	0.00%
2021/08/27	0	309.00	0	0.00	310.00	0	1,019	0.00%
2021/08/25	0	315.00	0	0.00	310.50	0	1,070	0.00%
2021/08/24	0	304.00	0	0.00	303.00	0	1,081	0.00%
2021/08/16	0.1	308.50	0	0.00	311.00	0.1	1,121	0.01%
2021/08/05	1	340.50	1	339.00	335.00	0	1,189	0.00%
2021/08/04	1	338.01	0	0.00	339.00	1	1,203	0.08%
2021/07/26	0	377.25	0	374.50	378.50	0	1,207	0.00%
2021/07/22	0	358.17	0	355.00	362.00	0	1,175	0.00%
2021/07/21	0	353.50	0	0.00	342.50	0	1,161	0.00%
2021/07/20	0	358.50	0	366.00	342.50	0	1,143	0.00%
2021/07/19	0	334.60	1	349.50	349.50	-1	1,086	-0.09%
2021/07/13	1	310.50	0	0.00	305.50	1	1,053	0.09%
2021/07/06	0	0.00	1	326.50	322.00	-1	1,058	-0.09%
2021/07/05	1	334.50	0	0.00	336.50	1	1,064	0.09%
2021/07/01	0	0.00	1	334.00	334.50	-1	1,048	-0.10%
2021/06/30	0	352.00	0	0.00	345.00	0	1,063	0.00%
2021/06/25	1	372.00	0	0.00	352.00	1	1,130	0.09%
2021/06/22	0	0.00	0	376.50	376.50	0	1,012	0.00%
2021/06/21	1	348.00	2	344.84	342.50	-1	1,014	-0.10%
2021/06/18	0	336.00	0	335.50	337.00	0	1,009	0.00%
2021/06/17	0	322.00	0	0.00	315.50	0	1,002	0.00%
2021/06/03	1	322.00	0	0.00	313.00	1	1,268	0.08%
2021/06/02	0	324.00	0	0.00	324.50	0	1,241	0.00%
2021/06/01	1	317.50	1	309.50	306.50	0	1,228	0.00%
2021/05/27	1	308.00	1	305.00	303.00	0	1,217	0.00%
2021/05/10	0	327.60	0	0.00	329.50	0	1,111	0.00%
2021/05/04	5	306.50	0	0.00	295.50	5	1,097	0.46%
2021/04/29	0	0.00	5	308.70	309.50	-5	1,077	-0.46%
2021/04/22	0	0.00	5	285.40	285.50	-5	1,091	-0.46%
2021/04/07	1	326.00	1	334.00	328.00	0	1,123	0.00%
2021/04/06	5	337.30	0	339.50	329.00	5	1,117	0.45%
2021/04/01	0	0.00	0	329.50	336.00	0	1,090	0.00%
2021/03/31	1	330.01	1	323.02	323.00	0	1,061	0.00%
2021/03/30	1	317.00	1	316.50	313.50	0	998	0.00%
2021/03/29	0	0.00	2	308.50	309.50	-2	990	-0.20%
2021/03/26	1	313.00	1	312.00	311.00	0	995	0.00%
2021/03/24	2	315.50	0	0.00	320.00	2	973	0.21%
2021/03/22	0	0.00	1	310.00	313.00	-1	1,058	-0.09%
2021/03/19	0	318.67	0	316.25	304.00	0	1,077	0.00%
2021/03/18	0	301.50	1	305.01	311.00	-1	1,001	-0.10%
2021/03/16	0	277.00	0	0.00	278.00	0	952	0.00%
2021/03/05	1	251.00	1	247.00	246.00	0	951	0.00%
2021/02/26	0	0.00	4	244.00	242.00	-4	1,008	-0.40%
2021/02/25	0	0.00	10	246.05	243.50	-10	1,064	-0.94%
2021/02/23	3	260.00	0	0.00	252.00	3	1,127	0.27%
2021/02/19	10	249.90	0	0.00	250.00	10	1,231	0.81%
2021/02/18	1	244.00	0	0.00	243.00	1	1,252	0.08%
2021/02/17	1	232.50	1	231.00	232.50	0	1,254	0.00%
2021/01/27	0	0.00	3	236.33	238.00	-3	1,622	-0.18%
2021/01/21	3	239.50	1	238.00	238.00	2	1,664	0.12%
2021/01/19	2	249.25	5	246.50	244.50	-3	1,687	-0.18%
2021/01/18	0.1	235.00	0	0.00	248.50	0.1	1,721	0.01%
2021/01/15	0	0.00	15	244.00	237.00	-15	1,793	-0.84%
2021/01/14	13	251.23	36	249.24	247.50	-23	1,795	-1.28%
2021/01/13	0	0.00	7	254.50	253.00	-7	1,805	-0.39%
2021/01/07	1	268.00	2	263.50	268.00	-1	1,815	-0.06%
2021/01/06	2	253.25	1	249.00	251.00	1	1,828	0.05%
2021/01/05	1	250.50	1	245.50	250.50	0	1,825	0.00%
2021/01/04	1	242.00	1	238.50	242.00	0	1,825	0.00%
2020/12/25	2	243.50	2	250.00	245.50	0	1,904	0.00%
2020/12/21	2	254.50	2	251.50	253.00	0	1,979	0.00%
2020/12/17	2	252.76	2	240.75	253.00	0	2,009	0.00%
2020/12/16	10	235.90	10	229.30	241.50	0	2,072	0.00%
2020/12/15	2.1	230.33	1	232.00	225.50	1.1	2,140	0.05%
2020/12/11	1	255.00	1	253.50	252.00	0	2,146	0.00%
2020/11/30	0.1	296.00	0	0.00	296.50	0.1	2,461	0.00%
2020/11/25	1	293.50	1	295.50	293.00	0	2,417	0.00%
2020/11/24	2	298.00	1	305.00	295.00	1	2,401	0.04%
2020/11/23	2	304.25	2	300.50	293.00	0	2,348	0.00%
2020/11/19	1	298.00	1.2	296.83	298.00	-0.2	2,290	-0.01%
2020/11/18	1	282.00	1	281.50	282.00	0	2,194	0.00%
2020/11/16	1	276.00	1	272.00	276.00	0	2,187	0.00%
2020/11/12	0	0.00	1	279.00	279.50	-1	2,221	-0.05%
2020/11/11	0.1	274.50	0	0.00	275.50	0.1	2,221	0.00%
2020/11/09	0	0.00	1	275.00	280.00	-1	2,397	-0.04%
2020/11/06	2.1	278.33	0	0.00	275.00	2.1	2,445	0.09%
2020/11/05	1	277.50	2	270.00	277.50	-1	2,472	-0.04%
2020/11/03	1	253.50	0	0.00	255.00	1	2,289	0.04%
2020/10/30	3.2	257.94	3	262.00	256.50	0.2	2,383	0.01%
2020/10/29	2	258.00	2	259.50	262.00	0	2,454	0.00%
2020/10/27	1	263.00	1	258.00	263.00	0	2,538	0.00%
2020/10/26	2	266.25	2	267.00	258.50	0	2,686	0.00%
2020/10/23	2	274.25	3	272.67	262.00	-1	2,670	-0.04%
2020/10/22	2	260.00	4	254.50	260.00	-2	2,631	-0.08%
2020/10/21	2	255.00	2	261.50	253.50	0	2,632	0.00%
2020/10/19	2	261.00	2	254.00	261.00	0	2,663	0.00%
2020/10/16	4	260.63	3	255.50	255.50	1	2,673	0.04%
2020/10/14	3	270.17	3	269.00	269.00	0	2,733	0.00%
2020/09/28	1	263.00	1	263.50	267.50	0	2,905	0.00%
2020/09/22	1	285.50	1	283.50	281.50	0	3,163	0.00%
2020/09/18	1	286.50	1	297.00	291.00	0	3,076	0.00%
2020/09/14	2	247.00	2	249.25	278.50	0	3,137	0.00%
2020/09/11	1	266.00	0	0.00	262.00	1	3,199	0.03%
2020/09/10	1	297.00	0	0.00	286.00	1	3,379	0.03%
2020/09/07	1	292.50	1	289.50	286.50	0	3,521	0.00%
2020/08/18	1	235.50	0.2	244.00	244.00	0.8	5,403	0.01%
2020/08/17	1	215.00	1	222.00	222.00	0	5,591	0.00%
2020/08/14	0	0.00	1	200.00	202.00	-1	5,662	-0.02%
2020/08/13	2	191.50	2	196.00	184.00	0	5,716	0.00%
2020/08/12	1	185.00	1	187.50	189.50	0	5,931	0.00%
2020/08/06	2	187.50	2	188.25	183.50	0	6,528	0.00%
2020/08/04	1	177.50	1	182.50	176.50	0	6,633	0.00%
2020/07/31	1	182.00	2	177.75	176.00	-1	6,832	-0.01%
2020/07/30	1	177.50	4	178.88	179.00	-3	6,840	-0.04%
2020/07/29	1	171.50	0	0.00	168.00	1	6,696	0.01%
2020/07/27	0	0.00	1	165.50	165.00	-1	6,686	-0.01%
2020/07/24	1	171.00	0	0.00	166.00	1	6,716	0.01%
2020/07/23	0	0.00	2	171.50	174.00	-2	6,796	-0.03%
2020/07/21	2	162.00	3	167.00	169.50	-1	6,813	-0.01%
2020/07/20	2	162.25	1	165.00	160.50	1	6,908	0.01%
2020/07/17	2	170.00	0	0.00	171.00	2	6,950	0.03%
2020/07/16	1	172.50	1	172.00	175.00	0	6,941	0.00%
2020/07/14	1	171.50	1	173.50	172.00	0	6,917	0.00%
2020/07/13	0	0.00	1	178.00	178.00	-1	6,911	-0.01%
2020/07/09	3	175.17	3	175.17	176.50	0	6,925	0.00%
2020/07/08	0	0.00	1	184.50	180.00	-1	6,934	-0.01%
2020/07/07	2	178.75	0	0.00	178.50	2	6,903	0.03%
2020/07/06	6	185.67	4	186.25	186.50	2	6,883	0.03%
2020/06/30	0.2	173.00	1	172.00	173.00	-0.8	6,593	-0.01%
2020/06/29	0	0.00	2	171.00	168.50	-2	6,618	-0.03%
2020/06/24	6	177.08	3	177.00	168.00	3	6,594	0.05%
2020/06/23	0	0.00	1	175.00	175.50	-1	6,506	-0.02%
2020/06/22	1	173.00	0	0.00	172.00	1	6,511	0.02%
2020/06/19	0	0.00	1	168.00	173.50	-1	6,471	-0.02%
2020/06/17	0	0.00	4	168.25	170.00	-4	6,328	-0.06%
2020/06/15	2	162.00	2	159.00	159.50	0	6,085	0.00%
2020/06/12	4	165.50	1	168.00	161.50	3	6,040	0.05%
2020/06/11	2	167.25	4	169.25	171.00	-2	5,955	-0.03%
2020/06/10	2.2	170.57	3	170.00	166.00	-0.8	5,878	-0.01%
2020/06/09	40	174.33	40	175.48	167.00	0	5,770	0.00%
2020/06/08	3	164.17	2	164.00	171.50	1	5,392	0.02%
2020/06/05	30	154.15	31	153.11	156.00	-1	5,238	-0.02%
2020/06/04	6	141.75	5	144.00	142.00	1	5,032	0.02%
2020/06/03	4	142.00	3	144.00	139.50	1	4,976	0.02%
2020/06/02	8	141.44	7	142.14	139.00	1	4,909	0.02%
2020/05/28	2	139.75	23	147.48	137.00	-21	4,729	-0.44%
2020/05/27	11	144.55	30	141.83	142.50	-19	4,536	-0.42%
2020/05/26	1	140.00	2	140.50	136.00	-1	4,396	-0.02%
2020/05/25	7	143.43	26	145.13	141.50	-19	4,331	-0.44%
2020/05/22	3	139.83	24	141.52	141.00	-21	4,180	-0.50%
2020/05/21	0	0.00	1	129.50	131.00	-1	3,975	-0.03%
2020/05/20	1	131.50	20	133.00	130.50	-19	3,910	-0.49%
2020/05/19	3	127.83	14	131.57	127.00	-11	3,769	-0.29%
2020/05/18	8	131.38	40	132.50	133.00	-32	3,513	-0.91%
2020/05/15	6	117.33	27	120.04	121.00	-21	3,353	-0.63%
2020/05/14	6	112.00	23	114.72	110.00	-17	3,145	-0.54%
2020/05/13	2	112.50	23	111.74	108.50	-21	3,021	-0.69%
2020/05/12	9	108.94	7	107.57	106.50	2	2,883	0.07%
2020/05/11	0	0.00	24	106.08	108.00	-24	2,798	-0.86%
2020/05/08	4	101.28	21	105.36	98.50	-17	2,754	-0.62%
2020/05/07	10	94.00	30	93.97	96.10	-20	2,596	-0.77%
2020/05/06	0	0.00	4	87.50	87.40	-4	2,675	-0.15%
2020/05/05	2	84.70	0	0.00	84.10	2	2,669	0.07%
2020/05/04	2	86.90	0	0.00	84.60	2	2,780	0.07%
2020/04/29	3	87.40	4	87.58	87.10	-1	3,163	-0.03%
2020/04/28	22	88.68	23	88.64	86.10	-1	3,283	-0.03%
2020/04/27	2	83.60	5	83.78	84.20	-3	3,286	-0.09%
2020/04/24	3	83.93	4	83.30	82.40	-1	3,375	-0.03%
2020/04/23	3	83.20	4	84.10	83.90	-1	3,675	-0.03%
2020/04/22	3	78.03	28	78.68	80.80	-25	3,712	-0.67%
2020/04/21	0	0.00	2	76.00	74.60	-2	3,673	-0.05%
2020/04/20	1	75.90	0	0.00	75.90	1	3,653	0.03%
2020/04/17	4	74.45	0	0.00	74.00	4	3,638	0.11%
2020/04/14	5	75.42	2	75.85	76.30	3	3,573	0.08%
2020/04/13	2	75.10	0	0.00	72.80	2	3,553	0.06%
2020/04/09	10	70.00	0	0.00	72.10	10	3,491	0.29%
2020/04/07	42	67.29	3	67.60	67.10	39	3,463	1.13%
2020/03/30	1	60.50	1	60.70	62.50	0	3,347	0.00%
2020/03/27	22	62.75	0	0.00	62.40	22	3,333	0.66%
2020/03/26	24	62.75	4	62.40	63.70	20	3,296	0.61%
2020/03/25	3	58.80	2	60.10	60.10	1	3,256	0.03%
2020/03/24	50	54.80	0	0.00	54.70	50	3,230	1.55%
2020/03/23	0	0.00	1	51.20	51.90	-1	3,217	-0.03%
2020/03/16	10	64.00	2	62.90	59.10	8	3,177	0.25%
2020/03/12	4	72.58	2	69.70	69.60	2	3,155	0.06%
2020/03/11	0	0.00	1	79.40	77.30	-1	3,120	-0.03%
2020/03/04	1	78.40	0	0.00	78.50	1	3,138	0.03%
2020/03/03	0	0.00	1	81.00	79.70	-1	3,177	-0.03%
2020/03/02	1	79.00	0	0.00	79.00	1	3,256	0.03%
2020/02/27	0	0.00	2	81.55	80.10	-2	3,266	-0.06%
2020/02/26	1	80.00	0	0.00	80.00	1	3,277	0.03%
2020/02/25	22	79.45	2	79.00	79.40	20	3,401	0.59%
2020/02/24	30	81.67	0	0.00	81.60	30	3,396	0.88%
2020/02/20	6	84.23	7	84.53	86.00	-1	3,388	-0.03%
2020/02/19	19	85.12	19	84.53	84.40	0	3,373	0.00%
2020/02/18	1	84.00	1	83.10	82.80	0	3,341	0.00%
2020/02/17	29	85.92	20	84.28	83.80	9	3,408	0.26%
2020/02/14	17	85.85	12	86.50	86.50	5	3,378	0.15%
2020/02/13	28	85.60	8	85.00	84.50	20	3,367	0.59%
2020/02/12	10	85.00	1	84.80	86.00	9	3,352	0.27%
2020/02/10	10	81.69	0	0.00	82.40	10	3,354	0.30%
2020/02/07	54	87.22	22	84.27	83.60	32	3,354	0.95%
2020/02/04	1	91.00	6	85.58	88.30	-5	3,095	-0.16%
2020/02/03	7	91.41	3	88.47	86.50	4	3,070	0.13%
2020/01/31	2	83.10	3	82.67	86.00	-1	2,925	-0.03%
2020/01/30	3	79.17	2	77.30	78.20	1	2,827	0.04%
2020/01/20	3	81.43	3	81.43	82.20	0	2,900	0.00%
2020/01/17	7	82.10	4	81.53	79.00	3	2,823	0.11%
2020/01/16	3	74.43	9	76.48	76.60	-6	2,544	-0.24%
2020/01/14	1	63.10	1	63.10	63.40	0	2,501	0.00%
2020/01/03	0	0.00	3	67.20	66.30	-3	3,474	-0.09%
2020/01/02	0	0.00	2	68.05	67.30	-2	3,541	-0.06%
2019/12/31	3	67.43	1	67.50	67.50	2	3,551	0.06%
2019/12/26	3	65.50	0	0.00	65.50	3	3,568	0.08%
2019/12/25	1	66.30	0	0.00	66.10	1	3,571	0.03%
2019/12/24	2	65.50	6	66.10	65.80	-4	3,591	-0.11%
2019/12/19	2	66.80	2	66.50	66.80	0	3,833	0.00%
2019/12/18	0	0.00	6	66.73	66.50	-6	3,860	-0.16%
2019/12/17	2	67.60	0	0.00	67.60	2	3,883	0.05%
2019/12/16	4	67.95	0	0.00	68.00	4	3,905	0.10%
2019/12/13	0	0.00	5	67.38	66.30	-5	3,910	-0.13%
2019/12/11	2	68.80	2	67.80	67.80	0	3,965	0.00%
2019/12/10	11	68.93	0	0.00	69.30	11	3,989	0.28%
2019/12/06	2	66.70	0	0.00	66.30	2	4,142	0.05%
2019/12/03	1	68.00	0	0.00	66.90	1	4,368	0.02%
2019/11/28	0	0.00	2	71.60	71.10	-2	4,649	-0.04%
2019/11/27	61	71.81	64	71.66	71.00	-3	4,666	-0.06%
2019/11/26	0	0.00	1	70.00	69.10	-1	4,733	-0.02%
2019/11/22	3	68.90	5	69.42	70.70	-2	4,731	-0.04%
2019/11/21	3	66.37	1	66.40	66.50	2	4,589	0.04%
2019/11/19	2	62.80	2	63.90	64.90	0	4,543	0.00%
2019/11/14	1	63.50	0	0.00	62.90	1	4,505	0.02%
2019/11/12	1	67.50	1	66.40	67.40	0	4,431	0.00%
2019/11/11	2	66.40	2	67.60	65.80	0	4,416	0.00%
2019/11/08	1	67.50	1	65.90	67.20	0	4,432	0.00%
2019/11/07	6	66.48	0	0.00	66.00	6	4,409	0.14%
2019/11/06	6	71.17	5	71.54	70.00	1	4,353	0.02%
2019/11/05	1	70.10	2	71.00	70.00	-1	4,298	-0.02%
2019/11/01	0	0.00	1	70.00	72.00	-1	4,248	-0.02%
2019/10/31	7	72.56	7	72.07	69.70	0	4,206	0.00%
2019/10/30	3	70.60	6	71.28	71.20	-3	4,090	-0.07%
2019/10/29	4	67.38	1	67.90	68.10	3	3,953	0.08%
2019/10/28	13	69.31	14	69.01	68.50	-1	3,914	-0.03%
2019/10/25	1	65.00	0	0.00	65.60	1	3,740	0.03%
2019/10/24	1	64.30	1	64.80	65.30	0	3,710	0.00%
2019/10/23	1	64.60	1	65.70	64.10	0	3,684	0.00%
2019/10/22	2	64.85	3	65.87	65.60	-1	3,657	-0.03%
2019/10/21	2	65.80	3	66.83	67.40	-1	3,559	-0.03%
2019/10/18	13	62.03	11	62.97	63.80	2	3,409	0.06%
2019/10/17	1	58.70	4	57.38	59.70	-3	3,072	-0.10%
2019/10/16	0	0.00	2	54.70	54.30	-2	2,871	-0.07%
2019/10/15	2	53.55	0	0.00	52.90	2	2,922	0.07%
2019/10/09	4	56.43	7	56.17	55.00	-3	2,983	-0.10%
2019/10/08	4	53.80	2	55.15	56.50	2	2,929	0.07%
2019/09/26	0	0.00	9	53.88	53.70	-9	2,885	-0.31%
2019/09/25	11	57.08	10	55.02	54.40	1	2,881	0.03%
2019/09/23	4	51.80	0	0.00	52.60	4	2,631	0.15%
2019/09/20	5	51.04	0	0.00	51.10	5	2,600	0.19%
2019/09/19	1	52.50	0	0.00	52.10	1	2,567	0.04%
2019/09/17	0	0.00	1	53.20	53.50	-1	2,530	-0.04%
2019/09/12	0	0.00	1	54.30	52.20	-1	2,461	-0.04%
2019/09/11	1	54.30	1	53.60	54.30	0	2,403	0.00%
2019/09/09	1	51.50	0	0.00	51.90	1	2,251	0.04%
2019/09/05	2	52.40	4	52.95	52.00	-2	2,194	-0.09%
2019/09/04	4	55.13	1	55.20	57.70	3	2,074	0.14%
2019/09/03	3	53.17	3	53.90	53.20	0	2,007	0.00%
2019/09/02	1	51.50	0	0.00	53.10	1	1,911	0.05%
2019/08/29	0	0.00	1	47.00	48.00	-1	1,691	-0.06%
2019/08/28	1	44.95	1	42.80	44.95	0	1,527	0.00%
2019/07/23	1	40.50	0	0.00	40.65	1	1,307	0.08%
2019/07/22	1	43.50	1	43.00	42.90	0	1,260	0.00%
2019/07/18	0	0.00	1	42.25	41.40	-1	1,185	-0.08%
2019/07/15	5	39.88	6	39.80	41.10	-1	996	-0.10%
2019/07/12	1	38.20	0	0.00	38.10	1	927	0.11%
2019/07/11	0	0.00	5	37.60	37.15	-5	876	-0.57%
2019/07/09	3	36.38	3	37.17	37.65	0	844	0.00%
2019/06/24	0	0.00	1	35.40	35.35	-1	710	-0.14%
2019/06/21	1	35.50	0	0.00	35.40	1	700	0.14%
2019/05/17	0	0.00	2	32.80	32.20	-2	414	-0.48%
2019/05/15	2	33.80	1	33.20	33.40	1	384	0.26%
2019/05/08	0	0.00	1	31.00	30.65	-1	279	-0.36%
2019/04/09	1	29.10	0	0.00	29.35	1	208	0.48%
2019/03/27	0	0.00	2	28.85	28.85	-2	178	-1.12%
2019/03/25	0	0.00	2	28.50	28.50	-2	177	-1.13%
2019/03/07	0	0.00	3	28.40	28.20	-3	157	-1.90%
2019/02/15	1	27.20	0	0.00	27.20	1	137	0.73%
2019/02/14	2	27.70	0	0.00	27.55	2	135	1.47%
2019/02/13	3	27.80	0	0.00	27.55	3	134	2.23%
2019/01/29	1	27.00	0	0.00	27.05	1	134	0.74%
2019/01/28	0	0.00	1	27.00	26.90	-1	131	-0.76%
2019/01/15	0	0.00	1	26.50	26.20	-1	149	-0.67%
2018/12/25	1	25.10	0	0.00	25.10	1	172	0.58%
2018/12/14	1	26.40	0	0.00	26.15	1	169	0.59%
2018/12/04	0	0.00	1	26.70	26.70	-1	180	-0.55%
2018/11/30	0	0.00	1	26.30	26.05	-1	177	-0.56%
2018/11/12	1	24.95	0	0.00	25.00	1	169	0.59%
2018/10/26	0	0.00	4	24.90	24.90	-4	181	-2.21%
2018/10/18	1	25.00	0	0.00	25.00	1	168	0.59%
2018/09/26	0	0.00	10	26.75	26.65	-10	188	-5.32%
2018/09/19	0	0.00	1	27.00	26.95	-1	195	-0.51%
2018/09/07	3	26.25	0	0.00	26.15	3	209	1.43%
2018/09/04	0	0.00	2	26.85	26.90	-2	243	-0.82%
2018/08/28	0	0.00	2	26.70	26.75	-2	373	-0.53%
2018/08/16	1	25.90	0	0.00	25.80	1	460	0.22%
2018/08/13	1	25.90	0	0.00	25.90	1	461	0.22%
2018/08/08	0	0.00	1	28.30	28.15	-1	466	-0.21%
2018/07/24	0	0.00	1	27.75	27.95	-1	532	-0.19%
2018/07/23	2	27.80	0	0.00	27.65	2	542	0.37%
2018/07/18	5	28.05	0	0.00	27.90	5	599	0.83%
2018/07/11	0	0.00	5	28.27	28.25	-5	663	-0.75%
2018/07/06	1	27.60	5	27.35	27.50	-4	718	-0.56%
2018/06/25	1	30.20	0	0.00	30.10	1	993	0.10%
2018/06/12	2	31.75	0	0.00	31.75	2	1,301	0.15%
2018/06/08	0	0.00	10	30.90	31.00	-10	1,527	-0.65%
2018/06/07	15	31.51	0	0.00	31.30	15	1,527	0.98%
2018/06/06	3	31.65	0	0.00	31.85	3	1,528	0.20%
2018/06/05	0	0.00	1	31.30	31.60	-1	1,526	-0.07%
2018/05/31	1	30.30	1	30.60	30.65	0	1,494	0.00%
2018/05/30	1	30.30	1	30.40	30.40	0	1,501	0.00%
2018/05/28	2	30.03	1	29.80	30.45	1	1,542	0.06%
2018/05/24	0	0.00	1	29.85	29.75	-1	1,578	-0.06%
2018/05/23	1	30.20	0	0.00	29.90	1	1,586	0.06%
2018/05/16	1	30.10	1	30.70	30.50	0	1,657	0.00%
2018/05/09	0	0.00	10	29.85	29.40	-10	1,778	-0.56%
2018/05/02	1	30.45	1	30.80	30.85	0	2,142	0.00%
2018/04/26	5	32.05	0	0.00	30.00	5	2,543	0.20%
2018/04/24	5	32.45	8	32.83	31.90	-3	2,605	-0.12%
2018/04/23	15	32.52	13	32.98	33.15	2	2,632	0.08%
2018/04/19	0	0.00	5	31.60	31.55	-5	2,623	-0.19%
2018/04/17	3	31.35	15	31.60	30.70	-12	2,615	-0.46%
2018/04/16	0	0.00	5	32.18	31.65	-5	2,602	-0.19%
2018/04/13	1	32.60	0	0.00	33.40	1	2,589	0.04%
2018/04/03	1	33.45	1	33.50	33.20	0	2,467	0.00%
2018/03/31	5	34.60	0	0.00	33.80	5	2,382	0.21%
2018/03/30	8	31.70	0	0.00	31.60	8	2,312	0.35%
2018/03/27	0	0.00	5	31.45	31.55	-5	2,291	-0.22%
2018/03/26	5	32.65	12	32.48	32.20	-7	2,269	-0.31%
2018/03/22	12	31.33	0	0.00	31.00	12	2,193	0.55%
2018/03/20	0	0.00	1	32.50	32.50	-1	2,114	-0.05%
2018/03/19	31	34.06	8	33.06	32.60	23	2,089	1.10%
2018/03/16	7	32.94	8	32.80	33.35	-1	2,016	-0.05%
2018/03/15	13	32.90	11	33.07	32.75	2	1,968	0.10%
2018/03/14	5	30.20	5	31.70	32.10	0	1,820	0.00%
2018/03/05	0	0.00	1	28.80	28.20	-1	1,620	-0.06%
2018/02/27	0	0.00	1	28.75	28.15	-1	1,627	-0.06%
2018/02/08	1	28.00	3	27.77	27.80	-2	1,551	-0.13%
2018/02/07	2	28.45	2	28.83	28.40	0	1,534	0.00%
2018/02/06	1	27.20	0	0.00	27.95	1	1,508	0.07%
2018/02/02	1	31.10	1	31.10	30.65	0	1,435	0.00%
2018/02/01	1	32.05	0	0.00	31.35	1	1,421	0.07%
2018/01/30	4	33.53	12	33.11	32.00	-8	1,361	-0.59%
2018/01/29	29	35.43	19	35.23	34.55	10	1,261	0.79%
2018/01/26	0	0.00	1	34.50	35.05	-1	1,178	-0.08%
2018/01/25	6	33.63	6	34.93	33.60	0	1,106	0.00%
2018/01/24	0	0.00	1	33.20	34.65	-1	1,019	-0.10%
2018/01/23	2	33.53	2	33.75	33.50	0	933	0.00%
2018/01/22	2	31.35	4	31.60	31.60	-2	745	-0.27%
2018/01/19	2	28.70	1	28.75	28.75	1	615	0.16%
2018/01/18	2	29.25	3	30.20	29.15	-1	599	-0.17%
2018/01/16	1	27.80	0	0.00	27.55	1	472	0.21%
2018/01/15	0	0.00	1	27.70	27.60	-1	470	-0.21%