大學光 (3218)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
248.0
漲跌
▼5.0
漲幅
-1.98%
成交量
194張
產業
上櫃生技醫療類股
374人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0	258.00	256.00	0	671	0.00%
2024/04/26	0	241.00	0	0.00	240.00	0	663	0.00%
2024/04/23	0.1	240.00	0	0.00	243.50	0.1	679	0.01%
2024/04/22	0	239.00	0	0.00	236.00	0	690	0.00%
2024/04/19	0.1	248.31	1.4	247.83	246.50	-1.3	681	-0.19%
2024/04/18	0	0.00	0	257.00	255.50	0	676	0.00%
2024/04/17	0	0.00	1	260.00	260.00	-1	684	-0.15%
2024/04/16	1.1	261.60	1	256.50	256.00	0.1	681	0.02%
2024/04/15	0	268.00	0	0.00	267.00	0	665	0.00%
2024/04/12	0	0.00	0	272.00	269.50	0	658	0.00%
2024/04/11	0	272.50	0	0.00	270.50	0	652	0.00%
2024/04/10	1	272.50	0	0.00	271.50	1	649	0.15%
2024/04/09	1.1	271.55	0	0.00	271.50	1.1	646	0.16%
2024/04/08	0	274.00	0	0.00	273.00	0	642	0.00%
2024/04/03	0	272.00	0	0.00	271.50	0	638	0.00%
2024/04/01	0	0.00	1	276.00	276.50	-1	631	-0.16%
2024/03/29	0.1	272.50	0	0.00	271.50	0.1	625	0.01%
2024/03/28	0	0.00	0	274.50	273.00	0	628	0.00%
2024/03/26	2.1	270.10	0	0.00	268.50	2.1	642	0.33%
2024/03/19	0	277.00	0	0.00	274.00	0	639	0.00%
2024/03/18	0	270.31	0	0.00	274.00	0	628	0.00%
2024/03/15	2.1	273.96	0	0.00	271.00	2.1	617	0.34%
2024/03/14	0	281.59	0	0.00	281.00	0	599	0.00%
2024/03/11	0	283.75	0	0.00	283.00	0	559	0.00%
2024/03/08	0	284.00	0	0.00	282.50	0	557	0.00%
2024/03/07	0	288.67	0	0.00	287.50	0	549	0.01%
2024/02/29	0.3	296.47	0	292.00	301.00	0.3	514	0.06%
2024/02/27	0	290.50	0	0.00	293.00	0	503	0.00%
2024/02/23	0	300.35	0	0.00	298.50	0	486	0.00%
2024/02/22	0.2	299.89	0.1	298.50	299.00	0.1	472	0.01%
2024/02/21	0	285.67	0	0.00	285.00	0	442	0.00%
2024/02/20	0.1	278.70	0	0.00	285.00	0.1	445	0.01%
2024/02/19	0.1	281.00	0.1	280.50	280.00	-0.1	450	-0.02%
2024/02/02	0.2	270.17	0	0.00	269.00	0.2	424	0.04%
2024/02/01	0	272.62	0	0.00	272.50	0	416	0.00%
2024/01/31	0	279.00	0	0.00	275.00	0	412	0.00%
2024/01/26	0	286.50	0	0.00	289.50	0	383	0.01%
2024/01/25	0	281.00	0	0.00	279.50	0	373	0.01%
2024/01/24	0	283.17	0	0.00	281.50	0	371	0.01%
2024/01/23	0	283.00	0	0.00	281.50	0	370	0.00%
2024/01/11	0	283.50	0	0.00	283.00	0	337	0.01%
2024/01/10	0.1	273.00	0	274.50	275.00	0.1	327	0.03%
2024/01/09	0	273.00	0	0.00	274.00	0	326	0.00%
2024/01/05	0	0.00	0.1	278.00	275.50	-0.1	325	-0.03%
2023/12/26	0.1	275.00	0	0.00	275.50	0.1	319	0.03%
2023/12/22	0	0.00	1	266.50	267.50	-1	313	-0.32%
2023/12/21	0.1	269.00	0	0.00	271.00	0.1	306	0.04%
2023/12/20	0.2	273.69	0	0.00	271.50	0.2	297	0.07%
2023/12/15	0	0.00	0	285.00	282.50	0	276	0.00%
2023/12/14	1	287.00	2	287.00	286.00	-1	272	-0.37%
2023/12/13	0.1	283.00	0	0.00	287.00	0.1	272	0.02%
2023/12/12	1	284.50	0	0.00	284.00	1	267	0.37%
2023/12/05	0	0.00	0.1	292.00	290.50	-0.1	261	-0.02%
2023/12/04	0	294.50	0	0.00	292.50	0	261	0.00%
2023/11/29	0	294.25	0	0.00	292.00	0	253	0.01%
2023/11/28	0	295.00	0	0.00	296.50	0	256	0.00%
2023/11/27	1	299.50	0	0.00	295.00	1	253	0.39%
2023/11/24	0	296.50	0	0.00	295.50	0	253	0.00%
2023/11/20	1	286.00	0	0.00	284.50	1	244	0.41%
2023/11/17	0.1	284.08	0	0.00	284.00	0.1	239	0.03%
2023/11/16	0.1	291.00	0	0.00	289.00	0.1	235	0.04%
2023/11/10	0	299.00	0	0.00	297.50	0	229	0.00%
2023/10/19	0	0.00	0.1	321.50	308.00	-0.1	237	-0.03%
2023/09/06	0	340.00	0	0.00	338.00	0	398	0.00%
2023/08/28	0	0.00	0	318.50	318.50	0	401	0.00%
2023/08/25	0	0.00	1	326.00	321.50	-1	399	-0.25%
2023/08/22	0	0.00	0.2	365.85	358.00	-0.2	381	-0.06%
2023/08/21	0	0.00	0.1	371.00	369.00	-0.1	379	-0.02%
2023/08/17	0	0.00	0	378.00	379.50	0	387	0.00%
2023/08/14	0	0.00	0	377.50	380.50	0	389	0.00%
2023/08/11	0	382.50	0	0.00	377.50	0	390	0.00%
2023/08/09	0	0.00	0	373.50	377.00	0	390	-0.01%
2023/08/08	0	0.00	0	384.50	372.50	0	400	0.00%
2023/08/04	0.7	381.86	0	0.00	385.50	0.7	417	0.17%
2023/08/02	0.1	386.74	0	0.00	383.00	0.1	418	0.02%
2023/07/31	0	393.50	0	0.00	391.50	0	416	0.00%
2023/07/26	0	398.25	0	0.00	395.50	0	422	0.00%
2023/07/25	0	401.50	0	0.00	402.00	0	426	0.00%
2023/07/21	0.2	390.95	0	0.00	388.50	0.2	425	0.05%
2023/07/20	0	397.20	0	0.00	397.00	0	425	0.01%
2023/07/19	0.1	396.17	0	0.00	397.00	0.1	424	0.01%
2023/07/18	0	384.67	0	0.00	384.00	0	421	0.00%
2023/07/14	0	390.75	0	0.00	389.50	0	451	0.00%
2023/07/13	0	391.20	0	0.00	389.00	0	469	0.01%
2023/07/12	0	392.00	0	0.00	392.00	0	470	0.01%
2023/07/11	0.1	400.40	0	0.00	394.00	0.1	479	0.01%
2023/07/10	0	400.25	0	0.00	396.50	0	487	0.00%
2023/07/07	0	405.87	0.2	409.00	403.00	-0.2	487	-0.04%
2023/07/06	0.1	420.62	0	0.00	419.00	0.1	488	0.01%
2023/06/30	0	426.00	0	0.00	424.00	0	551	0.00%
2023/06/29	1	433.00	0	432.50	437.00	1	618	0.16%
2023/06/27	0	0.00	0	411.25	411.00	0	662	0.00%
2023/06/21	0	406.50	0	0.00	402.50	0	676	0.00%
2023/06/20	0	0.00	0	415.50	417.50	0	673	0.00%
2023/06/16	0	0.00	0.5	415.37	418.00	-0.5	679	-0.08%
2023/06/14	0.2	395.75	0	0.00	393.00	0.2	671	0.03%
2023/06/13	0.1	384.50	0	0.00	395.50	0.1	694	0.01%
2023/06/12	0.2	392.70	0	0.00	389.50	0.2	691	0.03%
2023/06/08	0	0.00	0	419.88	419.00	0	686	0.00%
2023/06/07	0	0.00	0.3	409.98	408.00	-0.3	679	-0.05%
2023/06/06	0	399.00	0	0.00	398.00	0	678	0.00%
2023/05/26	0.1	389.25	0	0.00	388.00	0.1	691	0.02%
2023/05/25	0.1	396.00	0	0.00	393.00	0.1	688	0.02%
2023/05/24	0	404.94	0	0.00	403.50	0	689	0.00%
2023/05/23	0	402.50	0	0.00	405.50	0	691	0.00%
2023/05/22	0.2	403.31	0	0.00	396.50	0.2	698	0.03%
2023/05/16	0.1	387.00	0	0.00	390.00	0.1	709	0.01%
2023/04/18	0	0.00	0	415.50	425.00	0	803	0.00%
2023/04/14	0	395.17	0	0.00	394.50	0	820	0.00%
2023/04/13	0	0.00	2	401.50	400.00	-2	826	-0.24%
2023/04/12	2	406.98	0	0.00	406.00	2	825	0.24%
2023/04/11	0	0.00	0	403.25	405.00	0	826	0.00%
2023/03/31	0	405.50	0	0.00	395.50	0	794	0.00%
2023/03/29	0	0.00	0	382.00	387.50	0	691	0.00%
2023/03/21	0	0.00	0	350.50	355.00	0	639	0.00%
2023/03/17	0	0.00	1.5	351.79	351.00	-1.5	643	-0.23%
2023/03/16	1	363.00	1	351.00	348.00	0	647	0.00%
2023/03/10	0.3	321.50	0	325.00	320.50	0.2	719	0.03%
2023/02/20	0	314.00	0	0.00	319.00	0	826	0.00%
2023/02/14	0.1	327.45	0.1	329.31	326.00	0	839	-0.01%
2023/02/10	0.2	339.00	0	0.00	335.00	0.2	826	0.02%
2023/02/09	0	0.00	0	350.00	346.00	0	818	0.00%
2023/02/08	1	333.00	0	0.00	340.00	1	810	0.12%
2023/02/07	0	0.00	0	336.50	335.00	0	805	0.00%
2023/02/06	0	0.00	0	338.00	330.50	0	799	0.00%
2023/02/03	0	328.50	0	0.00	326.00	0	785	0.00%
2023/02/02	0	0.00	0	333.50	332.50	0	784	0.00%
2023/02/01	0	0.00	0.3	333.14	331.00	-0.3	786	-0.04%
2023/01/30	0.3	320.50	0	0.00	325.00	0.3	772	0.04%
2023/01/17	1	328.00	1	332.00	324.00	0	763	0.00%
2023/01/16	3	320.50	3	317.33	327.50	0	739	0.00%
2023/01/10	0	300.67	0	0.00	297.00	0	705	0.00%
2023/01/09	0.1	308.91	0	0.00	302.00	0.1	702	0.02%
2022/12/23	0	0.00	0	290.00	290.00	0	638	0.00%
2022/12/20	0	278.00	0	0.00	275.00	0	641	0.00%
2022/12/13	0	0.00	1	295.00	288.00	-1	633	-0.16%
2022/12/06	1	306.00	0	0.00	298.00	1	589	0.17%
2022/12/02	0	0.00	0.4	285.00	286.00	-0.4	529	-0.08%
2022/11/21	0.1	248.00	0	0.00	247.50	0.1	463	0.02%
2022/11/15	0.1	248.50	0	0.00	246.00	0.1	478	0.02%
2022/11/14	0.2	254.75	0	0.00	252.00	0.2	491	0.04%
2022/11/11	0	0.00	1.1	274.18	272.00	-1.1	481	-0.23%
2022/11/02	1	255.00	0	0.00	252.50	1	530	0.19%
2022/10/31	0	250.00	0	0.00	247.00	0	543	0.00%
2022/10/21	0.1	240.00	0	0.00	241.00	0.1	571	0.02%
2022/10/14	0	0.00	0.1	264.50	262.50	-0.1	575	-0.02%
2022/10/13	0.1	254.00	0	0.00	253.50	0.1	576	0.02%
2022/10/12	0	0.00	0.1	271.00	273.00	-0.1	572	-0.02%
2022/08/25	0.1	354.14	0	0.00	355.50	0.1	636	0.01%
2022/08/22	0	0.00	0	342.00	338.00	0	606	0.00%
2022/08/05	0	0.00	0	331.50	335.50	0	527	0.00%
2022/08/04	0	0.00	0	321.00	322.50	0	516	0.00%
2022/08/03	0	318.63	0	0.00	314.50	0	514	0.01%
2022/07/28	0	0.00	0	328.50	329.00	0	502	-0.01%
2022/07/22	0	308.00	0	0.00	308.00	0	496	0.00%
2022/07/21	0	306.00	0	0.00	309.00	0	493	0.00%
2022/07/20	0	313.00	0	0.00	309.50	0	500	0.01%
2022/07/18	0	0.00	0	317.09	325.50	0	506	0.00%
2022/07/15	0	0.00	0	315.00	311.50	0	492	0.00%
2022/07/14	0	309.40	0	0.00	314.00	0	478	0.01%
2022/07/13	0	0.00	0	314.50	314.50	0	460	0.00%
2022/07/12	0	0.00	0	313.00	294.00	0	433	0.00%
2022/07/11	0	287.00	0	0.00	301.00	0	404	0.00%
2022/07/08	0	0.00	0	307.50	310.00	0	383	0.00%
2022/07/07	0	288.50	0	305.50	293.50	0	368	0.00%
2022/07/06	0	0.00	0	292.00	292.00	0	346	0.00%
2022/07/05	0	281.10	0	0.00	289.00	0	341	0.00%
2022/07/04	0	0.00	0	283.50	284.00	0	340	0.00%
2022/07/01	0	0.00	3	273.00	269.00	-3	340	-0.88%
2022/06/29	0	0.00	0	286.50	280.00	0	356	0.00%
2022/06/28	0	280.00	0	0.00	277.50	0	359	0.00%
2022/06/24	0	0.00	0	285.00	283.50	0	356	0.00%
2022/06/23	0	0.00	0.1	275.20	279.50	-0.1	355	-0.01%
2022/06/21	0	0.00	0	275.00	279.50	0	345	-0.01%
2022/06/14	0	276.00	0	0.00	280.00	0	352	0.00%
2022/06/09	0	0.00	1.1	282.09	280.00	-1.1	380	-0.29%
2022/06/02	0	0.00	0	265.50	267.50	0	398	0.00%
2022/05/31	0	0.00	0.1	260.00	259.00	-0.1	391	-0.03%
2022/05/30	0	0.00	0	260.50	258.00	0	391	-0.01%
2022/05/26	0	0.00	0.1	254.50	251.00	-0.1	391	-0.02%
2022/05/20	1	244.00	1	248.00	254.50	0	394	0.00%
2022/05/19	0	244.00	0	0.00	247.00	0	389	0.00%
2022/05/13	0	0.00	0.2	257.09	258.50	-0.2	387	-0.06%
2022/05/12	0.1	244.50	0.1	246.50	247.00	0	380	0.00%
2022/05/06	0	0.00	0.1	241.00	241.00	-0.1	380	-0.03%
2022/05/05	0	0.00	0	236.75	230.00	0	373	-0.01%
2022/05/04	0	227.00	0	0.00	226.00	0	367	0.00%
2022/05/03	0	242.75	0.1	240.00	237.00	-0.1	358	-0.03%
2022/04/29	0.1	246.00	0	0.00	250.00	0.1	354	0.03%
2022/04/28	0	0.00	0.1	252.00	247.00	-0.1	353	-0.03%
2022/04/27	0	0.00	0.1	241.50	243.00	-0.1	348	-0.03%
2022/04/25	0.4	221.66	0.2	222.25	220.50	0.2	332	0.06%
2022/04/21	0.2	261.50	0	0.00	260.00	0.2	311	0.06%
2022/04/15	0	267.00	0	0.00	269.00	0	311	0.00%
2022/04/13	0	0.00	0.1	265.50	268.00	-0.1	312	-0.03%
2022/04/12	0.3	263.33	0	0.00	262.50	0.3	312	0.10%
2022/04/11	1	268.50	0	0.00	266.50	1	310	0.32%
2022/04/07	0	277.00	0	0.00	273.00	0	302	0.00%
2022/04/06	0	0.00	1	297.50	285.50	-1	295	-0.34%
2022/04/01	1	290.00	1	292.00	288.50	0	280	0.00%
2022/03/24	0.4	273.63	0	0.00	272.00	0.4	257	0.16%
2022/03/22	0.1	273.59	0	0.00	272.50	0.1	258	0.04%
2022/03/21	0.1	276.00	0	0.00	275.00	0.1	256	0.04%
2022/03/18	0.1	275.00	0	0.00	274.50	0.1	257	0.04%
2022/03/16	0.3	277.50	0	0.00	276.00	0.3	247	0.12%
2022/03/14	1	314.50	1	311.50	312.00	0	235	0.00%
2022/03/11	0	0.00	1.1	298.50	300.50	-1.1	220	-0.50%
2022/03/08	0.1	263.50	0	0.00	259.50	0.1	197	0.05%
2022/03/07	0.9	271.06	0.2	272.00	270.00	0.7	199	0.35%
2022/02/25	0.2	275.00	0	0.00	270.00	0.2	242	0.08%
2022/02/24	0.1	274.50	0	0.00	273.00	0.1	250	0.04%
2022/02/22	0	0.00	1.1	290.09	288.00	-1.1	261	-0.42%
2022/02/15	0	0.00	1	290.00	287.00	-1	275	-0.36%
2022/02/11	0	0.00	0.1	276.50	280.00	-0.1	268	-0.04%
2022/02/08	0	0.00	0	275.00	271.00	0	256	0.00%
2022/01/24	0.1	261.00	0	0.00	265.50	0.1	261	0.04%
2022/01/20	0	267.00	0	0.00	267.00	0	266	0.00%
2022/01/13	1	275.00	0	0.00	280.00	1	271	0.37%
2022/01/10	0	266.00	0	0.00	264.00	0	267	0.00%
2022/01/07	0	267.50	0	0.00	268.00	0	266	0.00%
2021/12/24	0	280.00	0	0.00	280.50	0	327	0.00%
2021/12/21	0	0.00	1	280.00	281.50	-1	330	-0.30%
2021/12/17	0	276.50	0	0.00	275.00	0	332	0.00%
2021/12/14	0	0.00	1	279.50	280.50	-1	337	-0.30%
2021/12/13	1	278.00	0	0.00	278.00	1	337	0.30%
2021/12/10	1	284.00	0	0.00	280.00	1	337	0.30%
2021/12/09	0	283.88	0	0.00	280.00	0	336	0.01%
2021/12/02	1	268.00	0	0.00	270.00	1	323	0.31%
2021/11/30	0	0.00	1	283.00	283.50	-1	316	-0.32%
2021/11/25	1	268.87	0	0.00	270.50	1	305	0.34%
2021/11/23	0	287.00	0	0.00	278.00	0	291	0.00%
2021/11/18	1	283.50	0	0.00	284.50	1	284	0.35%
2021/11/17	0	288.00	0	0.00	288.00	0	279	0.00%
2021/11/12	0.1	296.08	0	0.00	294.00	0.1	279	0.02%
2021/10/21	1	309.50	0	0.00	309.50	1	370	0.27%
2021/10/18	1	320.50	0	0.00	312.50	1	440	0.23%
2021/10/05	0	0.00	0	318.50	318.50	0	541	0.00%
2021/09/30	0	0.00	1	296.00	309.00	-1	576	-0.17%
2021/09/24	1	305.00	0	0.00	307.00	1	638	0.16%
2021/09/16	0	291.00	0	0.00	292.00	0	792	0.00%
2021/09/14	0	300.00	0	0.00	298.00	0	909	0.00%
2021/09/10	0	301.00	0	0.00	299.50	0	965	0.00%
2021/09/09	0	303.00	0	0.00	302.50	0	998	0.00%
2021/08/24	0	306.00	0	0.00	303.00	0	1,081	0.00%
2021/08/18	0	300.00	0	0.00	314.50	0	1,101	0.00%
2021/08/16	0	309.75	0	0.00	311.00	0	1,121	0.00%
2021/08/13	0	321.00	0	0.00	315.50	0	1,126	0.00%
2021/08/12	0	326.00	0	0.00	327.50	0	1,126	0.00%
2021/08/11	0	325.00	0	0.00	323.50	0	1,136	0.00%
2021/08/10	0	0.00	1	334.00	335.00	-1	1,138	-0.09%
2021/08/09	1	328.00	0	0.00	325.50	1	1,160	0.09%
2021/08/05	0	0.00	0	340.50	335.00	0	1,189	0.00%
2021/08/04	0	346.83	0	363.00	339.00	0	1,203	0.00%
2021/08/03	0	0.00	1.1	356.77	351.00	-1.1	1,206	-0.09%
2021/07/30	0	358.00	0	0.00	357.50	0	1,219	0.00%
2021/07/27	0	367.50	0	0.00	359.00	0	1,208	0.00%
2021/07/26	0	0.00	0	376.00	378.50	0	1,207	0.00%
2021/07/22	0	0.00	0	360.00	362.00	0	1,175	0.00%
2021/07/19	0	0.00	0.1	349.50	349.50	-0.1	1,086	-0.01%
2021/07/13	0	317.67	1	312.00	305.50	-1	1,053	-0.09%
2021/07/09	0	329.50	0	0.00	326.00	0	1,051	0.00%
2021/07/07	0	0.00	0.1	332.20	322.50	-0.1	1,046	0.00%
2021/07/05	0.1	326.40	0	0.00	336.50	0.1	1,064	0.00%
2021/07/02	0	0.00	1	333.50	336.00	-1	1,047	-0.10%
2021/07/01	0.1	340.90	1	335.50	334.50	-1	1,048	-0.09%
2021/06/29	0	351.75	0	0.00	345.50	0	1,085	0.00%
2021/06/25	4	370.11	0	0.00	352.00	4	1,130	0.35%
2021/06/24	8	403.75	9.1	389.84	386.00	-1.1	1,051	-0.11%
2021/06/23	0	0.00	1	401.00	414.00	-1	1,025	-0.10%
2021/06/21	0.1	347.50	0	0.00	342.50	0.1	1,014	0.01%
2021/06/18	0	0.00	1	335.00	337.00	-1	1,009	-0.10%
2021/06/17	0	0.00	0.1	320.00	315.50	-0.1	1,002	-0.01%
2021/06/07	0	308.00	0	0.00	307.00	0	1,269	0.00%
2021/06/03	0	0.00	0.2	329.00	313.00	-0.2	1,268	-0.01%
2021/05/31	0.1	306.00	0	0.00	304.00	0.1	1,214	0.00%
2021/05/19	1	310.00	1	299.00	301.00	0	1,206	0.00%
2021/05/17	0	292.00	0	0.00	281.00	0	1,198	0.00%
2021/05/12	0.2	279.50	0	0.00	280.50	0.2	1,143	0.01%
2021/05/05	0	0.00	0	296.00	296.00	0	1,098	0.00%
2021/05/04	0	0.00	0.1	292.00	295.50	-0.1	1,097	0.00%
2021/05/03	0	0.00	0	320.50	309.50	0	1,090	0.00%
2021/04/29	0	0.00	0.1	309.00	309.50	-0.1	1,077	-0.01%
2021/04/23	0.1	285.00	0	0.00	288.50	0.1	1,081	0.00%
2021/04/14	0	0.00	0.1	284.50	295.50	-0.1	1,159	-0.01%
2021/04/13	0	0.00	0.1	307.00	290.50	-0.1	1,160	-0.01%
2021/04/07	0	0.00	1	332.00	328.00	-1	1,123	-0.09%
2021/04/06	0.1	338.83	0	0.00	329.00	0.1	1,117	0.01%
2021/04/01	2	327.26	1	330.50	336.00	1	1,090	0.09%
2021/03/31	1	319.50	1.4	328.72	323.00	-0.4	1,061	-0.03%
2021/03/29	1	309.00	1	308.50	309.50	0	990	0.00%
2021/03/26	2	322.00	2	318.75	311.00	0	995	0.00%
2021/03/25	0.1	314.50	0	0.00	304.50	0.1	966	0.01%
2021/03/24	0	0.00	0.1	320.00	320.00	-0.1	973	-0.01%
2021/03/22	1	310.50	1	309.04	313.00	0	1,058	0.00%
2021/03/19	5	318.50	5.1	318.13	304.00	-0.1	1,077	0.00%
2021/03/15	0	0.00	2	267.50	263.50	-2	933	-0.21%
2021/03/05	1	247.00	1	249.50	246.00	0	951	0.00%
2021/02/19	0	0.00	1	250.00	250.00	-1	1,231	-0.08%
2021/02/18	0	0.00	1	237.00	243.00	-1	1,252	-0.08%
2021/02/04	1	222.00	0	0.00	221.50	1	1,300	0.08%
2021/02/01	0.1	224.63	0	0.00	225.00	0.1	1,349	0.01%
2021/01/28	0	233.00	0	0.00	230.00	0	1,513	0.00%
2021/01/26	0	239.50	0	0.00	238.00	0	1,632	0.00%
2021/01/25	0	0.00	1	243.00	245.00	-1	1,641	-0.06%
2021/01/22	2	239.25	0	0.00	238.00	2	1,647	0.12%
2021/01/20	0.1	240.00	0	0.00	237.00	0.1	1,676	0.01%
2021/01/19	1.4	246.00	0	0.00	244.50	1.4	1,687	0.08%
2021/01/15	0	240.00	0	0.00	237.00	0	1,793	0.00%
2021/01/11	0	0.00	1	264.50	268.50	-1	1,808	-0.06%
2020/12/31	1	240.50	0	0.00	239.00	1	1,825	0.05%
2020/12/23	0	0.00	1	248.00	254.50	-1	1,929	-0.05%
2020/12/21	0	0.00	1	253.00	253.00	-1	1,979	-0.05%
2020/12/16	2	222.75	0	241.00	241.50	2	2,072	0.10%
2020/12/15	1	227.11	0	0.00	225.50	1	2,140	0.05%
2020/12/14	0	248.00	1	245.50	245.50	-1	2,117	-0.05%
2020/12/09	2	268.00	0	0.00	263.00	2	2,194	0.09%
2020/12/07	1	278.00	0	0.00	275.00	1	2,265	0.04%
2020/12/04	0	286.00	0	0.00	286.00	0	2,283	0.00%
2020/12/01	0	0.00	1	292.00	292.00	-1	2,470	-0.04%
2020/11/30	1	303.00	0	0.00	296.50	1	2,461	0.04%
2020/11/25	0	295.00	0	0.00	293.00	0	2,417	0.00%
2020/11/18	1	287.50	3	283.83	282.00	-2	2,194	-0.09%
2020/11/17	1	280.00	1	281.50	277.00	0	2,172	0.00%
2020/11/05	0	0.00	2	271.00	277.50	-2	2,472	-0.08%
2020/11/04	0	0.00	1	263.50	259.00	-1	2,377	-0.04%
2020/10/30	0.1	256.50	0	0.00	256.50	0.1	2,383	0.00%
2020/10/28	1.1	259.00	0	0.00	256.00	1.1	2,481	0.04%
2020/10/26	2	263.50	1	269.00	258.50	1	2,686	0.04%
2020/10/23	1	272.50	2	275.25	262.00	-1	2,670	-0.04%
2020/10/22	0	0.00	6	257.50	260.00	-6	2,631	-0.23%
2020/10/16	1	259.50	14	257.64	255.50	-13	2,673	-0.49%
2020/10/15	1	264.50	0	0.00	264.50	1	2,698	0.04%
2020/10/14	4	276.00	9	267.50	269.00	-5	2,733	-0.18%
2020/10/13	2	264.50	2	264.50	261.50	0	2,717	0.00%
2020/10/12	4	265.38	4	265.25	264.00	0	2,742	0.00%
2020/10/08	6	270.58	6	268.17	267.00	0	2,766	0.00%
2020/10/07	25	272.58	26	268.40	270.00	-1	2,778	-0.04%
2020/10/06	18	271.81	11	267.27	267.00	7	2,795	0.25%
2020/10/05	14	265.04	14	270.00	272.00	0	2,812	0.00%
2020/09/30	9	254.78	8	258.00	263.00	1	2,828	0.04%
2020/09/29	20	262.60	20	261.65	258.50	0	2,851	0.00%
2020/09/28	10	262.60	10	262.75	267.50	0	2,905	0.00%
2020/09/25	10	272.85	11	265.09	265.00	-1	3,030	-0.03%
2020/09/24	8	273.25	7	272.00	272.00	1	3,020	0.03%
2020/09/22	36	285.00	27	281.76	281.50	9	3,163	0.28%
2020/09/21	16	297.75	5	290.00	290.00	11	3,143	0.35%
2020/09/18	5	289.50	6	292.67	291.00	-1	3,076	-0.03%
2020/09/17	3	280.33	3	277.00	279.00	0	3,057	0.00%
2020/09/15	7	276.36	7	273.93	267.50	0	3,115	0.00%
2020/09/14	2	262.25	2	267.00	278.50	0	3,137	0.00%
2020/09/11	1	267.00	0	0.00	262.00	1	3,199	0.03%
2020/09/09	2	295.00	2	290.00	297.00	0	3,402	0.00%
2020/09/07	2	313.00	2	305.00	286.50	0	3,521	0.00%
2020/08/21	0	0.00	2	231.50	240.00	-2	5,011	-0.04%
2020/08/19	0	0.00	1	268.00	268.00	-1	5,249	-0.02%
2020/08/18	2	227.00	0	0.00	244.00	2	5,403	0.04%
2020/08/14	12	190.58	12	194.04	202.00	0	5,662	0.00%
2020/08/13	3	193.83	3	196.67	184.00	0	5,716	0.00%
2020/08/12	2	189.25	2	189.50	189.50	0	5,931	0.00%
2020/08/11	3	185.83	3	187.50	191.50	0	6,049	0.00%
2020/08/07	2	183.00	2	180.25	179.00	0	6,369	0.00%
2020/08/06	2	182.25	2	183.00	183.50	0	6,528	0.00%
2020/07/31	0	0.00	1	174.00	176.00	-1	6,832	-0.01%
2020/07/30	8	174.88	7	176.50	179.00	1	6,840	0.01%
2020/07/28	0	0.00	3	165.50	173.00	-3	6,699	-0.04%
2020/07/27	2	166.50	1	165.00	165.00	1	6,686	0.01%
2020/07/23	1	172.50	3	171.67	174.00	-2	6,796	-0.03%
2020/07/21	2	167.00	4	168.25	169.50	-2	6,813	-0.03%
2020/07/20	3	167.67	3	164.17	160.50	0	6,908	0.00%
2020/07/17	6	172.50	6	169.75	171.00	0	6,950	0.00%
2020/07/16	3	168.17	3	169.67	175.00	0	6,941	0.00%
2020/07/15	2	174.00	2	175.50	168.00	0	6,926	0.00%
2020/07/14	3	175.33	4	175.00	172.00	-1	6,917	-0.01%
2020/07/13	2	178.75	2	177.00	178.00	0	6,911	0.00%
2020/07/10	5	172.20	5	173.00	173.50	0	6,918	0.00%
2020/07/09	6	180.58	5	180.80	176.50	1	6,925	0.01%
2020/07/08	7	182.36	9	183.39	180.00	-2	6,934	-0.03%
2020/07/07	4	184.38	3	180.17	178.50	1	6,903	0.01%
2020/07/06	8	184.19	8	184.19	186.50	0	6,883	0.00%
2020/07/02	16	179.09	17	177.18	174.00	-1	6,770	-0.01%
2020/06/24	5	173.90	4	175.88	168.00	1	6,594	0.02%
2020/06/22	1	175.00	0	0.00	172.00	1	6,511	0.02%
2020/06/17	12	165.88	12	168.00	170.00	0	6,328	0.00%
2020/06/12	0	0.00	1	162.00	161.50	-1	6,040	-0.02%
2020/06/11	6	167.50	3.1	166.18	171.00	2.9	5,955	0.05%
2020/06/10	9	169.78	9	168.50	166.00	0	5,878	0.00%
2020/06/09	30.1	177.38	30	178.32	167.00	0.1	5,770	0.00%
2020/06/08	2	166.75	2	166.50	171.50	0	5,392	0.00%
2020/06/05	3	152.00	6.1	149.36	156.00	-3.1	5,238	-0.06%
2020/06/04	4	141.75	4	143.00	142.00	0	5,032	0.00%
2020/06/03	15	143.37	13	143.46	139.50	2	4,976	0.04%
2020/06/02	14.1	139.28	21	139.95	139.00	-6.9	4,909	-0.14%
2020/06/01	3	139.00	1	140.00	140.00	2	4,867	0.04%
2020/05/29	2	138.50	2	139.00	142.00	0	4,834	0.00%
2020/05/28	2	145.00	0	0.00	137.00	2	4,729	0.04%
2020/05/27	18	137.06	20	137.30	142.50	-2	4,536	-0.04%
2020/05/26	4	138.00	4	141.75	136.00	0	4,396	0.00%
2020/05/25	10	142.20	6	142.00	141.50	4	4,331	0.09%
2020/05/22	15	140.33	16	137.84	141.00	-1	4,180	-0.02%
2020/05/21	2	129.75	2	130.50	131.00	0	3,975	0.00%
2020/05/20	17	125.62	17	126.88	130.50	0	3,910	0.00%
2020/05/19	23	133.09	25	132.36	127.00	-2	3,769	-0.05%
2020/05/18	10	131.45	8	131.38	133.00	2	3,513	0.06%
2020/05/15	31	115.98	34	116.68	121.00	-3	3,353	-0.09%
2020/05/14	5	112.90	4	112.25	110.00	1	3,145	0.03%
2020/05/13	19	111.24	17	111.24	108.50	2	3,021	0.07%
2020/05/12	11	109.45	10	106.80	106.50	1	2,883	0.03%
2020/05/11	13	104.88	11	104.32	108.00	2	2,798	0.07%
2020/05/08	24	100.79	26	99.17	98.50	-2	2,754	-0.07%
2020/05/07	1	95.30	0	0.00	96.10	1	2,596	0.04%
2020/04/28	4	88.60	4	86.60	86.10	0	3,283	0.00%
2020/04/27	1	84.50	2	83.35	84.20	-1	3,286	-0.03%
2020/04/24	1	82.70	0	0.00	82.40	1	3,375	0.03%
2020/04/23	14	83.64	14	83.40	83.90	0	3,675	0.00%
2020/04/17	0	0.00	1	74.20	74.00	-1	3,638	-0.03%
2020/04/14	1	76.00	1	75.50	76.30	0	3,573	0.00%
2020/04/07	1	66.60	0	0.00	67.10	1	3,463	0.03%
2020/03/27	0	0.00	1	65.00	62.40	-1	3,333	-0.03%
2020/03/05	1	82.80	1	81.80	81.70	0	3,137	0.00%
2020/02/27	1	82.20	0	0.00	80.10	1	3,266	0.03%
2020/02/26	0	0.00	1	80.20	80.00	-1	3,277	-0.03%
2020/02/25	0	0.00	3	79.00	79.40	-3	3,401	-0.09%
2020/02/18	0	0.00	2	83.00	82.80	-2	3,341	-0.06%
2020/02/17	2	86.80	3	84.83	83.80	-1	3,408	-0.03%
2020/02/14	3	85.53	2	84.70	86.50	1	3,378	0.03%
2020/02/13	3	86.63	2	85.25	84.50	1	3,367	0.03%
2020/02/12	3	84.60	4	85.70	86.00	-1	3,352	-0.03%
2020/02/11	2	84.20	2	83.60	84.50	0	3,332	0.00%
2020/02/10	2	81.80	3	82.73	82.40	-1	3,354	-0.03%
2020/02/07	34	89.25	32	89.00	83.60	2	3,354	0.06%
2020/02/04	2	86.80	2	87.20	88.30	0	3,095	0.00%
2020/02/03	9	89.52	7	88.73	86.50	2	3,070	0.07%
2020/01/31	3	84.10	2	84.00	86.00	1	2,925	0.03%
2020/01/30	1	80.00	0	0.00	78.20	1	2,827	0.04%
2020/01/20	1	81.70	2	81.60	82.20	-1	2,900	-0.03%
2020/01/17	27	81.61	26	81.30	79.00	1	2,823	0.04%
2020/01/16	0	0.00	1	76.60	76.60	-1	2,544	-0.04%
2020/01/15	0	0.00	1	69.70	69.70	-1	2,412	-0.04%
2020/01/07	1	63.00	0	0.00	62.50	1	3,359	0.03%
2020/01/03	1	66.40	0	0.00	66.30	1	3,474	0.03%
2019/12/31	1	68.30	1	67.80	67.50	0	3,551	0.00%
2019/12/24	0	0.00	1	65.80	65.80	-1	3,591	-0.03%
2019/12/20	2	67.50	1	68.50	67.00	1	3,767	0.03%
2019/12/18	0	0.00	1	66.50	66.50	-1	3,860	-0.03%
2019/12/17	1	67.90	0	0.00	67.60	1	3,883	0.03%
2019/12/10	0	0.00	1	67.00	69.30	-1	3,989	-0.03%
2019/12/03	1	68.00	0	0.00	66.90	1	4,368	0.02%
2019/12/02	2	68.70	2	68.75	68.60	0	4,474	0.00%
2019/11/29	1	69.50	1	69.40	68.60	0	4,538	0.00%
2019/11/28	1	71.60	0	0.00	71.10	1	4,649	0.02%
2019/11/27	1	70.50	3	71.33	71.00	-2	4,666	-0.04%
2019/11/26	2	70.00	2	70.30	69.10	0	4,733	0.00%
2019/11/25	3	70.47	3	70.17	69.30	0	4,803	0.00%
2019/11/22	2	70.65	3	70.87	70.70	-1	4,731	-0.02%
2019/11/21	1	66.90	0	0.00	66.50	1	4,589	0.02%
2019/11/19	0	0.00	1	64.40	64.90	-1	4,543	-0.02%
2019/11/15	0	0.00	36	63.50	63.10	-36	4,512	-0.80%
2019/11/14	1	62.90	0	0.00	62.90	1	4,505	0.02%
2019/11/11	1	67.00	1	66.50	65.80	0	4,416	0.00%
2019/11/08	0	0.00	1	67.60	67.20	-1	4,432	-0.02%
2019/11/07	3	68.53	1	66.80	66.00	2	4,409	0.05%
2019/11/06	3	70.13	2	70.15	70.00	1	4,353	0.02%
2019/11/05	1	71.40	4	70.65	70.00	-3	4,298	-0.07%
2019/11/04	2	71.55	0	0.00	70.40	2	4,287	0.05%
2019/11/01	0	0.00	2	71.50	72.00	-2	4,248	-0.05%
2019/10/31	3	71.00	1	72.30	69.70	2	4,206	0.05%
2019/10/30	38	71.52	2	71.65	71.20	36	4,090	0.88%
2019/10/29	3	67.67	3	68.20	68.10	0	3,953	0.00%
2019/10/28	3	69.27	3	69.00	68.50	0	3,914	0.00%
2019/10/24	1	64.50	0	0.00	65.30	1	3,710	0.03%
2019/10/23	0	0.00	4	64.95	64.10	-4	3,684	-0.11%
2019/10/22	1	66.50	1	66.50	65.60	0	3,657	0.00%
2019/10/21	6	65.37	4	66.23	67.40	2	3,559	0.06%
2019/10/18	8	61.35	7	61.00	63.80	1	3,409	0.03%
2019/10/17	6	57.57	6	59.00	59.70	0	3,072	0.00%
2019/10/14	1	55.20	0	0.00	53.80	1	2,944	0.03%
2019/10/09	1	57.10	6	56.68	55.00	-5	2,983	-0.17%
2019/10/08	0	0.00	1	56.00	56.50	-1	2,929	-0.03%
2019/10/02	2	53.60	0	0.00	54.00	2	2,890	0.07%
2019/09/26	0	0.00	15	54.23	53.70	-15	2,885	-0.52%
2019/09/25	18	57.03	1	54.30	54.40	17	2,881	0.59%
2019/09/24	2	54.10	0	0.00	55.30	2	2,715	0.07%
2019/09/17	1	52.70	0	0.00	53.50	1	2,530	0.04%
2019/09/16	0	0.00	1	52.80	52.60	-1	2,502	-0.04%
2019/09/12	1	52.00	0	0.00	52.20	1	2,461	0.04%
2019/09/11	1	53.90	1	55.00	54.30	0	2,403	0.00%
2019/09/05	1	53.70	0	0.00	52.00	1	2,194	0.05%
2019/09/04	0	0.00	2	55.40	57.70	-2	2,074	-0.10%
2019/09/03	3	53.33	2	53.95	53.20	1	2,007	0.05%
2019/09/02	1	52.40	11	53.70	53.10	-10	1,911	-0.52%
2019/08/15	0	0.00	1	38.80	40.00	-1	1,392	-0.07%
2019/07/31	1	38.65	0	0.00	38.95	1	1,416	0.07%
2019/07/22	0	0.00	1	43.50	42.90	-1	1,260	-0.08%
2019/07/19	0	0.00	1	42.20	42.90	-1	1,217	-0.08%
2019/07/18	2	41.35	0	0.00	41.40	2	1,185	0.17%
2019/07/17	0	0.00	1	42.30	40.70	-1	1,126	-0.09%
2019/07/09	0	0.00	2	37.08	37.65	-2	844	-0.24%
2019/06/14	12	35.51	12	35.28	35.15	0	644	0.00%
2019/06/13	0	0.00	10	34.00	34.55	-10	581	-1.72%
2019/06/11	0	0.00	7	34.80	34.85	-7	529	-1.32%
2019/06/10	0	0.00	2	31.80	32.05	-2	465	-0.43%
2019/05/29	0	0.00	3	32.00	32.15	-3	470	-0.64%
2019/05/16	0	0.00	5	32.70	32.80	-5	404	-1.24%
2019/05/15	0	0.00	1	33.80	33.40	-1	384	-0.26%
2019/05/13	6	30.96	1	31.10	31.20	5	297	1.68%
2019/05/08	1	31.00	0	0.00	30.65	1	279	0.36%
2019/05/02	0	0.00	5	30.15	30.05	-5	262	-1.91%
2019/04/23	0	0.00	2	30.15	30.45	-2	247	-0.81%
2019/04/08	5	28.80	0	0.00	28.85	5	201	2.48%
2019/04/02	15	28.88	0	0.00	28.80	15	196	7.62%
2019/03/07	0	0.00	1	28.30	28.20	-1	157	-0.63%
2019/02/13	1	27.55	0	0.00	27.55	1	134	0.74%
2018/06/26	7	29.85	0	0.00	29.85	7	983	0.71%
2018/06/13	1	31.65	0	0.00	31.95	1	1,267	0.08%
2018/06/05	0	0.00	2	31.50	31.60	-2	1,526	-0.13%
2018/05/30	4	30.50	0	0.00	30.40	4	1,501	0.27%
2018/05/02	0	0.00	1	30.90	30.85	-1	2,142	-0.05%
2018/04/26	0	0.00	1	30.15	30.00	-1	2,543	-0.04%
2018/04/25	0	0.00	1	31.90	31.90	-1	2,537	-0.04%
2018/04/24	4	32.19	1	32.60	31.90	3	2,605	0.12%
2018/04/23	2	33.13	0	0.00	33.15	2	2,632	0.08%
2018/04/03	0	0.00	1	33.55	33.20	-1	2,467	-0.04%
2018/04/02	1	34.50	0	0.00	33.85	1	2,450	0.04%
2018/02/26	0	0.00	2	28.25	28.15	-2	1,609	-0.12%
2018/02/23	0	0.00	1	28.10	27.80	-1	1,602	-0.06%
2018/02/22	6	27.80	5	28.41	28.25	1	1,592	0.06%
2018/02/08	0	0.00	3	27.80	27.80	-3	1,551	-0.19%
2018/02/06	1	27.50	1	27.85	27.95	0	1,508	0.00%
2018/02/02	0	0.00	1	30.95	30.65	-1	1,435	-0.07%
2018/01/30	3	32.95	0	0.00	32.00	3	1,361	0.22%
2018/01/29	3	35.07	2	35.30	34.55	1	1,261	0.08%
2018/01/26	2	35.20	0	0.00	35.05	2	1,178	0.17%
2018/01/25	0	0.00	2	34.63	33.60	-2	1,106	-0.18%
2018/01/24	1	34.00	0	0.00	34.65	1	1,019	0.10%
2018/01/23	1	33.70	1	33.50	33.50	0	933	0.00%