大學光 (3218)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
256.0
漲跌
▼2.5
漲幅
-0.97%
成交量
272張
產業
上櫃生技醫療類股
374人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	258.00	0	0.00	258.50	1	671	0.15%
2024/04/23	0	0.00	1.1	243.95	243.50	-1.1	679	-0.15%
2024/04/18	0	0.00	1	256.00	255.50	-1	676	-0.15%
2024/04/17	0	0.00	0.1	257.50	260.00	-0.1	684	-0.01%
2024/04/16	1	267.00	2	255.00	256.00	-1	681	-0.15%
2024/04/15	0.2	269.00	0	0.00	267.00	0.2	665	0.03%
2024/04/11	0.1	273.50	0	0.00	270.50	0.1	652	0.02%
2024/04/10	1	271.50	0	0.00	271.50	1	649	0.15%
2024/04/08	0	0.00	0.1	273.00	273.00	-0.1	642	-0.02%
2024/04/02	0	274.00	0	0.00	273.50	0	635	0.00%
2024/03/25	1	273.00	0	0.00	274.00	1	644	0.16%
2024/03/22	0.2	275.50	0	0.00	275.50	0.2	643	0.02%
2024/03/20	0	275.00	0	0.00	274.00	0	645	0.00%
2024/03/19	1	275.00	0	0.00	274.00	1	639	0.16%
2024/03/18	0.1	270.00	0	0.00	274.00	0.1	628	0.02%
2024/03/15	2	272.75	0	0.00	271.00	2	617	0.32%
2024/03/14	1.1	278.77	1.2	281.28	281.00	-0.1	599	-0.01%
2024/02/23	1	299.00	0	0.00	298.50	1	486	0.21%
2024/02/21	0	0.00	6	285.92	285.00	-6	442	-1.36%
2024/02/02	1	270.50	0	0.00	269.00	1	424	0.24%
2024/02/01	1	272.00	0	0.00	272.50	1	416	0.24%
2024/01/31	1	278.50	0	0.00	275.00	1	412	0.24%
2024/01/30	2	282.50	0	0.00	281.50	2	403	0.50%
2024/01/29	3	289.33	0	0.00	288.00	3	395	0.76%
2024/01/25	0.1	281.00	0	0.00	279.50	0.1	373	0.02%
2024/01/18	0	0.00	4	286.25	284.00	-4	360	-1.11%
2024/01/17	5.1	286.61	1	286.50	288.50	4.1	355	1.15%
2024/01/16	0	0.00	0.1	285.00	288.00	-0.1	339	-0.04%
2024/01/10	0	0.00	1	273.00	275.00	-1	327	-0.31%
2024/01/05	0	276.67	0	0.00	275.50	0	325	0.00%
2024/01/04	0	273.50	0	0.00	271.50	0	325	0.01%
2023/12/29	0	276.50	0	0.00	277.00	0	324	0.01%
2023/12/27	0.1	276.00	0	0.00	275.50	0.1	321	0.03%
2023/12/25	0	0.00	1	276.00	276.00	-1	318	-0.31%
2023/12/22	0.1	266.50	0	0.00	267.50	0.1	313	0.02%
2023/12/21	0	0.00	0	270.50	271.00	0	306	-0.01%
2023/12/20	1	273.52	0	0.00	271.50	1	297	0.35%
2023/12/14	0	287.50	0	287.00	286.00	0	272	0.00%
2023/12/13	0.1	284.15	1	287.50	287.00	-0.9	272	-0.32%
2023/12/11	1	285.00	0	0.00	283.50	1	268	0.37%
2023/12/08	0	288.50	0	0.00	288.50	0	265	0.01%
2023/12/06	0	290.50	0	0.00	289.00	0	262	0.00%
2023/12/04	0.1	294.58	0	0.00	292.50	0.1	261	0.05%
2023/11/30	0	291.00	0	0.00	289.00	0	255	0.01%
2023/11/29	0.1	291.50	0	0.00	292.00	0.1	253	0.02%
2023/11/24	1	295.00	0	0.00	295.50	1	253	0.39%
2023/11/21	0	285.00	0	0.00	281.00	0	248	0.01%
2023/11/20	0	287.43	0	0.00	284.50	0	244	0.01%
2023/11/17	0	284.25	0	0.00	284.00	0	239	0.01%
2023/11/16	0	0.00	0	290.00	289.00	0	235	-0.01%
2023/11/14	0	297.96	0	0.00	295.00	0	226	0.01%
2023/11/03	0	305.00	0	0.00	301.50	0	233	0.00%
2023/10/31	0	0.00	0.1	307.50	297.00	-0.1	237	-0.03%
2023/10/24	0	303.00	0	0.00	304.50	0	239	0.01%
2023/10/19	0	0.00	0.1	311.60	308.00	-0.1	237	-0.05%
2023/10/02	0	337.50	0	0.00	336.50	0	289	0.00%
2023/09/19	0	337.50	0	0.00	333.00	0	330	0.00%
2023/09/13	0	327.00	0	0.00	324.50	0	342	0.00%
2023/09/12	0	325.00	0	0.00	322.00	0	360	0.00%
2023/09/07	0	0.00	1	332.50	330.50	-1	379	-0.26%
2023/09/06	1	345.00	0	0.00	338.00	1	398	0.25%
2023/09/04	0	345.00	0	0.00	341.50	0	414	0.00%
2023/09/01	0.1	348.31	0	0.00	349.00	0.1	417	0.02%
2023/08/31	0.1	336.50	0	0.00	335.50	0.1	409	0.02%
2023/08/30	0.1	335.50	0	0.00	334.00	0.1	408	0.02%
2023/08/25	0	326.00	0	0.00	321.50	0	399	0.00%
2023/08/22	0	362.00	0	0.00	358.00	0	381	0.00%
2023/08/18	0	378.00	0	0.00	375.50	0	380	0.00%
2023/08/08	0	383.00	0	0.00	372.50	0	400	0.00%
2023/08/02	0	386.00	0	0.00	383.00	0	418	0.00%
2023/07/28	0	0.00	1	396.50	397.50	-1	416	-0.24%
2023/07/18	0	386.50	0	0.00	384.00	0	421	0.00%
2023/07/10	0	0.00	2	396.50	396.50	-2	487	-0.41%
2023/07/07	0	0.00	0	409.00	403.00	0	487	0.00%
2023/07/06	0	416.50	0	0.00	419.00	0	488	0.00%
2023/07/05	0	0.00	0.1	422.55	422.00	-0.1	496	-0.02%
2023/07/04	2.1	431.95	0	0.00	429.00	2.1	506	0.41%
2023/06/29	0	0.00	0.1	437.00	437.00	-0.1	618	-0.02%
2023/06/28	0.1	411.00	0	0.00	413.00	0.1	633	0.02%
2023/06/16	0	0.00	0.4	420.00	418.00	-0.4	679	-0.05%
2023/06/08	0	0.00	0	419.50	419.00	0	686	0.00%
2023/06/07	0	405.50	0	0.00	408.00	0	679	0.00%
2023/04/07	0	394.00	0	0.00	387.50	0	814	0.00%
2023/03/31	2	393.75	2	404.75	395.50	0	794	0.00%
2023/03/30	1	422.00	1	414.00	416.50	0	764	0.00%
2023/03/29	0	0.00	0.1	385.90	387.50	-0.1	691	-0.01%
2023/03/28	0.1	364.00	0.1	361.08	366.50	0	669	0.00%
2023/03/23	0	0.00	0	354.50	353.50	0	637	-0.01%
2023/03/22	0	352.00	0	0.00	354.50	0	640	0.00%
2023/03/20	0.1	338.00	0.1	341.00	340.00	0	640	0.00%
2023/03/15	0	0.00	0.2	344.00	347.50	-0.2	645	-0.03%
2023/03/14	0.2	336.00	0	0.00	338.50	0.2	653	0.03%
2023/03/03	0	329.00	0	0.00	328.50	0	779	0.00%
2023/02/22	0	324.00	0	0.00	325.00	0	823	0.00%
2023/02/17	0	0.00	1	325.00	324.00	-1	819	-0.12%
2023/02/14	1	327.50	0	0.00	326.00	1	839	0.12%
2023/02/08	4	338.63	4	332.25	340.00	0	810	0.00%
2023/02/07	0	0.00	0.1	336.50	335.00	-0.1	805	-0.01%
2023/02/06	0	0.00	0	335.50	330.50	0	799	0.00%
2023/02/03	0.1	324.00	0	0.00	326.00	0.1	785	0.02%
2023/01/17	2	334.25	4	330.25	324.00	-2	763	-0.26%
2023/01/16	1	325.50	2	318.25	327.50	-1	739	-0.14%
2023/01/13	0	0.00	4	308.38	308.00	-4	711	-0.56%
2023/01/12	0	0.00	1	301.50	304.50	-1	712	-0.14%
2023/01/11	0	0.00	2	301.00	301.50	-2	711	-0.28%
2023/01/09	4	303.50	0	0.00	302.00	4	702	0.57%
2023/01/05	3	314.17	0	0.00	309.00	3	695	0.43%
2023/01/04	3	308.67	0	0.00	307.50	3	684	0.44%
2022/12/08	0	0.00	0.1	298.50	296.50	-0.1	618	-0.02%
2022/12/06	3	297.83	4	299.13	298.00	-1	589	-0.17%
2022/11/30	1	265.50	0	0.00	265.50	1	493	0.20%
2022/11/24	0	0.00	0.1	264.00	262.00	-0.1	463	-0.01%
2022/11/23	0.1	253.00	0	0.00	261.50	0.1	464	0.01%
2022/11/15	1	248.00	0	0.00	246.00	1	478	0.21%
2022/11/14	2.1	251.17	2	251.00	252.00	0.1	491	0.02%
2022/10/28	0	0.00	0	245.00	245.50	0	550	0.00%
2022/10/24	0	240.50	0	0.00	237.00	0	562	0.00%
2022/10/20	0	0.00	0.5	240.00	239.00	-0.5	568	-0.09%
2022/10/18	0.5	260.00	0	0.00	262.00	0.5	568	0.09%
2022/09/30	0.1	283.00	0	319.00	282.50	0.1	684	0.01%
2022/09/29	0	293.00	0	0.00	295.00	0	697	0.00%
2022/08/30	1	345.50	1	348.00	335.00	0	661	0.00%
2022/08/25	3	356.00	3	362.17	355.50	0	636	0.00%
2022/08/24	1	340.50	1	348.00	353.00	0	623	0.00%
2022/08/23	1	339.00	1	342.00	341.00	0	612	0.00%
2022/08/16	3	344.67	3	339.00	343.50	0	553	0.00%
2022/08/11	0	0.00	0.1	328.50	325.00	-0.1	521	-0.02%
2022/08/08	0.1	337.00	0	0.00	339.50	0.1	519	0.02%
2022/08/02	0	0.00	0	329.00	329.00	0	505	-0.01%
2022/07/28	0	327.00	0	0.00	329.00	0	502	0.01%
2022/07/19	0	0.00	0.1	322.00	318.00	-0.1	506	-0.02%
2022/07/15	0	0.00	0	316.50	311.50	0	492	-0.01%
2022/07/14	1	312.00	1	310.50	314.00	0	478	0.00%
2022/07/13	0	0.00	0	312.27	314.50	0	460	0.00%
2022/07/12	1	315.17	1	316.50	294.00	0	433	0.01%
2022/07/07	1	285.00	1	286.00	293.50	0	368	0.00%
2022/07/04	0	0.00	0	277.67	284.00	0	340	-0.01%
2022/07/01	0	281.08	0	0.00	269.00	0	340	0.01%
2022/06/27	0	0.00	0.1	284.00	284.50	-0.1	355	-0.03%
2022/06/13	1	284.00	1	284.50	284.00	0	364	0.00%
2022/04/25	0.1	221.50	0	0.00	220.50	0.1	332	0.02%
2022/04/22	0	0.00	0.1	255.00	244.50	-0.1	318	-0.02%
2022/04/18	0.1	269.50	0	0.00	271.00	0.1	310	0.02%
2022/04/13	0	0.00	0	266.00	268.00	0	312	-0.01%
2022/04/12	0	263.00	0	0.00	262.50	0	312	0.01%
2022/04/11	0	0.00	2	273.50	266.50	-2	310	-0.64%
2022/04/08	0	0.00	1	273.50	273.00	-1	306	-0.33%
2022/04/07	1	279.50	0	0.00	273.00	1	302	0.33%
2022/03/29	0	0.00	0.1	277.00	276.00	-0.1	260	-0.03%
2022/03/28	0.1	272.00	0	0.00	274.00	0.1	260	0.03%
2022/03/11	0	0.00	1	290.00	300.50	-1	220	-0.45%
2022/03/04	2	279.50	0	0.00	280.00	2	212	0.94%
2021/12/21	0	280.00	0	0.00	281.50	0	330	0.00%
2021/12/10	0	283.00	0.1	283.50	280.00	-0.1	337	-0.03%
2021/12/08	0.1	287.00	0	0.00	289.00	0.1	334	0.03%
2021/11/26	0.1	279.50	0	0.00	269.50	0.1	304	0.03%
2021/11/24	0.1	273.00	0	0.00	270.50	0.1	299	0.02%
2021/11/16	0.1	295.50	0	0.00	290.50	0.1	273	0.04%
2021/11/12	1	293.00	0	0.00	294.00	1	279	0.36%
2021/11/09	0	307.00	0	0.00	306.50	0	277	0.00%
2021/10/13	0	0.00	0	349.00	335.00	0	544	0.00%
2021/09/15	0	301.00	0	0.00	299.50	0	863	0.00%
2021/09/10	0	302.50	0	0.00	299.50	0	965	0.00%
2021/09/08	0	311.50	0	0.00	304.00	0	1,013	0.00%
2021/08/13	0	325.00	0	0.00	315.50	0	1,126	0.00%
2021/07/16	0	320.50	0	0.00	318.00	0	1,063	0.00%
2021/07/12	0	322.00	0	0.00	321.50	0	1,046	0.00%
2021/07/06	0	328.00	0	0.00	322.00	0	1,058	0.00%
2021/07/02	0	336.50	0	0.00	336.00	0	1,047	0.00%
2021/06/29	0	351.50	0	0.00	345.50	0	1,085	0.00%
2021/06/28	3	348.67	3	351.83	352.00	0	1,135	0.00%
2021/06/25	1	377.97	1	357.00	352.00	0	1,130	0.00%
2021/06/24	0	387.30	0	0.00	386.00	0	1,051	0.00%
2021/05/13	0	0.00	1	265.00	290.00	-1	1,152	-0.09%
2021/05/10	0	0.00	1	329.00	329.50	-1	1,111	-0.09%
2021/04/07	0	0.00	1	327.00	328.00	-1	1,123	-0.09%
2021/03/31	6	332.83	6	332.58	323.00	0	1,061	0.00%
2021/03/30	0	0.00	0	316.00	313.50	0	998	0.00%
2021/03/26	1	320.00	0	0.00	311.00	1	995	0.10%
2021/03/24	0	0.00	1	315.00	320.00	-1	973	-0.10%
2021/03/19	4	311.00	2	310.25	304.00	2	1,077	0.19%
2021/03/18	0	0.00	2	292.75	311.00	-2	1,001	-0.20%
2021/03/17	1	282.00	0	0.00	283.00	1	960	0.10%
2021/03/15	0	0.00	1	275.00	263.50	-1	933	-0.11%
2021/03/10	0	0.00	1	252.00	250.00	-1	909	-0.11%
2021/03/08	0	0.00	0	243.00	243.00	0	938	0.00%
2021/03/05	2	249.50	2	250.00	246.00	0	951	0.00%
2021/03/02	0	0.00	1	239.00	235.00	-1	992	-0.10%
2021/02/25	0	0.00	1	247.00	243.50	-1	1,064	-0.09%
2021/02/23	1	255.00	0	0.00	252.00	1	1,127	0.09%
2021/02/19	0	0.00	0.1	249.50	250.00	-0.1	1,231	0.00%
2021/01/29	1	233.00	0	0.00	229.00	1	1,391	0.07%
2021/01/19	0.1	246.00	0	0.00	244.50	0.1	1,687	0.00%
2021/01/18	1	241.00	0	0.00	248.50	1	1,721	0.06%
2021/01/15	1	237.50	2	249.00	237.00	-1	1,793	-0.06%
2020/12/23	0	0.00	2	244.75	254.50	-2	1,929	-0.10%
2020/12/22	2	249.25	0	0.00	240.50	2	1,957	0.10%
2020/12/21	0	0.00	1	255.00	253.00	-1	1,979	-0.05%
2020/12/18	1	252.00	0	0.00	252.00	1	1,999	0.05%
2020/12/17	0	0.00	1	245.00	253.00	-1	2,009	-0.05%
2020/12/16	2	234.25	0	0.00	241.50	2	2,072	0.10%
2020/12/11	5	252.00	5	257.00	252.00	0	2,146	0.00%
2020/12/09	1	263.50	3	265.50	263.00	-2	2,194	-0.09%
2020/12/08	0	0.00	3	271.50	271.50	-3	2,228	-0.13%
2020/12/04	1	289.00	0	0.00	286.00	1	2,283	0.04%
2020/12/03	1	288.50	0	0.00	288.00	1	2,319	0.04%
2020/12/01	4	295.50	0	0.00	292.00	4	2,470	0.16%
2020/11/27	1	297.50	1	296.50	296.50	0	2,429	0.00%
2020/11/25	5	293.50	5	297.50	293.00	0	2,417	0.00%
2020/11/23	1	303.94	1	300.50	293.00	0	2,348	0.00%
2020/11/20	1	300.00	1	302.00	296.50	0	2,323	0.00%
2020/11/19	0	0.00	1	294.50	298.00	-1	2,290	-0.04%
2020/11/18	1	281.50	3	283.00	282.00	-2	2,194	-0.09%
2020/11/09	0	0.00	2	273.50	280.00	-2	2,397	-0.08%
2020/11/06	2	280.25	0	0.00	275.00	2	2,445	0.08%
2020/10/21	2	257.00	0	0.00	253.50	2	2,632	0.08%
2020/10/14	0	0.00	1	277.00	269.00	-1	2,733	-0.04%
2020/09/30	0	0.00	1	261.00	263.00	-1	2,828	-0.04%
2020/09/29	1	265.50	1	258.50	258.50	0	2,851	0.00%
2020/09/28	1	265.00	0	0.00	267.50	1	2,905	0.03%
2020/09/24	1	272.00	0	0.00	272.00	1	3,020	0.03%
2020/09/21	4	290.00	3	291.50	290.00	1	3,143	0.03%
2020/09/18	0	0.00	1	306.50	291.00	-1	3,076	-0.03%
2020/09/17	0	0.00	1	276.50	279.00	-1	3,057	-0.03%
2020/09/16	1	271.00	1	276.00	280.00	0	3,091	0.00%
2020/09/14	1	263.50	0	0.00	278.50	1	3,137	0.03%
2020/09/10	1	300.00	1	285.00	286.00	0	3,379	0.00%
2020/09/09	0	0.00	4	292.13	297.00	-4	3,402	-0.12%
2020/09/08	1	290.00	0	0.00	290.00	1	3,444	0.03%
2020/08/18	1	235.00	0	0.00	244.00	1	5,403	0.02%
2020/08/14	6	191.00	6	193.00	202.00	0	5,662	0.00%
2020/08/11	0	0.00	2	188.00	191.50	-2	6,049	-0.03%
2020/08/06	1	188.00	1	185.50	183.50	0	6,528	0.00%
2020/07/31	0	0.00	0.1	178.50	176.00	-0.1	6,832	0.00%
2020/07/30	1	182.00	1	184.00	179.00	0	6,840	0.00%
2020/07/28	0	0.00	1	168.50	173.00	-1	6,699	-0.01%
2020/07/27	1	165.00	0	0.00	165.00	1	6,686	0.01%
2020/07/24	1	168.00	0	0.00	166.00	1	6,716	0.01%
2020/07/23	0	0.00	1	171.00	174.00	-1	6,796	-0.01%
2020/07/22	1	168.50	0	0.00	170.00	1	6,804	0.01%
2020/07/21	0	0.00	2	168.50	169.50	-2	6,813	-0.03%
2020/07/20	2	164.00	1	169.00	160.50	1	6,908	0.01%
2020/07/17	1	170.00	1	169.00	171.00	0	6,950	0.00%
2020/07/14	1	174.00	1	175.50	172.00	0	6,917	0.00%
2020/07/13	2	178.00	0	0.00	178.00	2	6,911	0.03%
2020/07/09	0	0.00	1	175.50	176.50	-1	6,925	-0.01%
2020/07/06	0	0.00	1	184.00	186.50	-1	6,883	-0.01%
2020/07/02	2	180.25	1	180.00	174.00	1	6,770	0.01%
2020/07/01	0	0.00	1	176.00	172.50	-1	6,614	-0.02%
2020/06/30	0	0.00	1	171.00	173.00	-1	6,593	-0.02%
2020/06/24	2	171.25	1	181.00	168.00	1	6,594	0.02%
2020/06/23	1	173.50	2	174.50	175.50	-1	6,506	-0.02%
2020/06/22	0	0.00	1	176.50	172.00	-1	6,511	-0.02%
2020/06/19	1	170.00	1	172.00	173.50	0	6,471	0.00%
2020/06/18	3	173.33	2	173.75	169.00	1	6,444	0.02%
2020/06/17	1.1	166.36	2	171.00	170.00	-0.9	6,328	-0.01%
2020/06/12	1	162.50	1	163.50	161.50	0	6,040	0.00%
2020/06/11	3	170.17	2	167.00	171.00	1	5,955	0.02%
2020/06/10	1	165.00	2	168.25	166.00	-1	5,878	-0.02%
2020/06/09	12	176.58	10	174.90	167.00	2	5,770	0.03%
2020/06/08	4	166.00	4	169.63	171.50	0	5,392	0.00%
2020/06/05	4	151.00	4	153.38	156.00	0	5,238	0.00%
2020/06/04	2	143.50	2	141.50	142.00	0	5,032	0.00%
2020/06/03	2	146.00	0	0.00	139.50	2	4,976	0.04%
2020/06/02	2	140.50	2	140.25	139.00	0	4,909	0.00%
2020/05/28	2	145.75	2	145.25	137.00	0	4,729	0.00%
2020/05/26	0	0.00	2	137.50	136.00	-2	4,396	-0.05%
2020/05/25	7	144.86	7	144.71	141.50	0	4,331	0.00%
2020/05/22	3	140.67	1	140.00	141.00	2	4,180	0.05%
2020/05/21	0	0.00	2	129.50	131.00	-2	3,975	-0.05%
2020/05/19	2	139.00	2	142.00	127.00	0	3,769	0.00%
2020/05/18	6	130.42	6	131.25	133.00	0	3,513	0.00%
2020/05/15	2	118.00	3	117.00	121.00	-1	3,353	-0.03%
2020/05/14	3	112.00	2	114.25	110.00	1	3,145	0.03%
2020/05/13	1	114.50	0	0.00	108.50	1	3,021	0.03%
2020/05/12	7	110.14	7	106.93	106.50	0	2,883	0.00%
2020/05/11	4	104.25	4	104.63	108.00	0	2,798	0.00%
2020/05/08	1	101.00	5	100.50	98.50	-4	2,754	-0.15%
2020/05/07	0	0.00	1	93.10	96.10	-1	2,596	-0.04%
2020/05/04	1	86.40	0	0.00	84.60	1	2,780	0.04%
2020/04/29	2	87.10	2	88.10	87.10	0	3,163	0.00%
2020/04/24	0	0.00	1	83.00	82.40	-1	3,375	-0.03%
2020/04/23	1	83.70	1	84.40	83.90	0	3,675	0.00%
2020/04/22	0	0.00	1	80.00	80.80	-1	3,712	-0.03%
2020/04/17	1	74.50	1	74.00	74.00	0	3,638	0.00%
2020/04/16	1	73.80	0	0.00	74.50	1	3,617	0.03%
2020/04/15	2	75.90	0	0.00	74.40	2	3,607	0.06%
2020/04/14	0	0.00	1	74.50	76.30	-1	3,573	-0.03%
2020/04/13	0	0.00	3	76.33	72.80	-3	3,553	-0.08%
2020/04/09	1	72.10	0	0.00	72.10	1	3,491	0.03%
2020/04/07	0	0.00	1	66.80	67.10	-1	3,463	-0.03%
2020/03/31	2	64.70	1	65.80	64.30	1	3,396	0.03%
2020/03/26	3	62.83	2	63.10	63.70	1	3,296	0.03%
2020/03/19	0	0.00	1	50.20	48.35	-1	3,207	-0.03%
2020/03/17	3	54.20	5	56.30	56.70	-2	3,168	-0.06%
2020/03/16	4	59.58	5	61.18	59.10	-1	3,177	-0.03%
2020/03/12	6	73.23	3	72.00	69.60	3	3,155	0.10%
2020/03/10	1	76.80	1	74.30	76.60	0	3,119	0.00%
2020/03/09	1	78.20	0	0.00	77.80	1	3,122	0.03%
2020/02/27	0	0.00	1	83.20	80.10	-1	3,266	-0.03%
2020/02/26	0	0.00	2	80.75	80.00	-2	3,277	-0.06%
2020/02/25	2	79.50	2	80.10	79.40	0	3,401	0.00%
2020/02/20	2	84.50	1	85.10	86.00	1	3,388	0.03%
2020/02/18	0	0.00	1	83.60	82.80	-1	3,341	-0.03%
2020/02/17	1	86.60	0	0.00	83.80	1	3,408	0.03%
2020/02/13	0	0.00	12	85.51	84.50	-12	3,367	-0.36%
2020/02/12	1	83.80	1	84.40	86.00	0	3,352	0.00%
2020/02/10	4	81.10	20	81.34	82.40	-16	3,354	-0.48%
2020/02/07	8	88.04	27	86.96	83.60	-19	3,354	-0.57%
2020/02/06	0	0.00	12	85.63	87.00	-12	3,197	-0.38%
2020/02/05	8	88.84	10	89.52	85.40	-2	3,173	-0.06%
2020/02/04	3	87.00	16	84.75	88.30	-13	3,095	-0.42%
2020/02/03	65	89.44	4	89.10	86.50	61	3,070	1.99%
2020/01/31	17	83.44	2	83.50	86.00	15	2,925	0.51%
2020/01/30	0	0.00	7	78.23	78.20	-7	2,827	-0.25%
2020/01/20	2	81.65	12	80.56	82.20	-10	2,900	-0.34%
2020/01/17	26	81.06	11	81.44	79.00	15	2,823	0.53%
2020/01/16	4	75.45	1	75.30	76.60	3	2,544	0.12%
2020/01/08	1	62.10	1	62.50	61.50	0	3,350	0.00%
2020/01/06	0	0.00	1	65.40	65.40	-1	3,372	-0.03%
2019/12/31	0	0.00	2	67.00	67.50	-2	3,551	-0.06%
2019/12/27	1	66.00	0	0.00	66.10	1	3,546	0.03%
2019/12/13	2	66.40	0	0.00	66.30	2	3,910	0.05%
2019/11/27	0	0.00	1	71.50	71.00	-1	4,666	-0.02%
2019/11/26	2	70.15	1	69.80	69.10	1	4,733	0.02%
2019/11/25	0	0.00	1	69.40	69.30	-1	4,803	-0.02%
2019/11/22	7	71.09	7	70.89	70.70	0	4,731	0.00%
2019/11/19	1	64.80	1	64.30	64.90	0	4,543	0.00%
2019/11/11	1	65.80	0	0.00	65.80	1	4,416	0.02%
2019/11/07	0	0.00	1	67.00	66.00	-1	4,409	-0.02%
2019/11/06	4	70.93	3	71.83	70.00	1	4,353	0.02%
2019/11/04	1	71.80	1	71.00	70.40	0	4,287	0.00%
2019/10/31	7	72.99	7	72.01	69.70	0	4,206	0.00%
2019/10/30	15	70.63	15	70.88	71.20	0	4,090	0.00%
2019/10/29	3	67.43	5	68.24	68.10	-2	3,953	-0.05%
2019/10/28	45	69.11	47	69.39	68.50	-2	3,914	-0.05%
2019/10/25	2	66.00	0	0.00	65.60	2	3,740	0.05%
2019/10/24	9	65.90	4	65.65	65.30	5	3,710	0.13%
2019/10/23	1	64.50	13	64.48	64.10	-12	3,684	-0.33%
2019/10/22	4	67.03	3	67.07	65.60	1	3,657	0.03%
2019/10/21	14	65.19	10	66.01	67.40	4	3,559	0.11%
2019/10/18	54	61.41	51	61.92	63.80	3	3,409	0.09%
2019/10/17	24	57.44	25	59.08	59.70	-1	3,072	-0.03%
2019/10/16	5	54.50	0	0.00	54.30	5	2,871	0.17%
2019/10/09	0	0.00	16	56.02	55.00	-16	2,983	-0.54%
2019/10/08	18	54.19	1	56.30	56.50	17	2,929	0.58%
2019/10/07	0	0.00	2	53.10	53.10	-2	2,867	-0.07%
2019/10/02	0	0.00	1	54.00	54.00	-1	2,890	-0.03%
2019/09/25	10	55.67	8	54.64	54.40	2	2,881	0.07%
2019/09/24	1	55.40	1	55.50	55.30	0	2,715	0.00%
2019/09/12	1	53.60	0	0.00	52.20	1	2,461	0.04%
2019/09/11	0	0.00	1	54.00	54.30	-1	2,403	-0.04%
2019/09/06	1	50.80	4	50.85	50.40	-3	2,257	-0.13%
2019/09/05	4	53.60	3	53.07	52.00	1	2,194	0.05%
2019/09/04	7	54.64	5	55.34	57.70	2	2,074	0.10%
2019/09/02	1	51.70	0	0.00	53.10	1	1,911	0.05%
2019/08/30	1	48.10	0	0.00	49.10	1	1,762	0.06%
2019/08/29	3	47.00	3	47.38	48.00	0	1,691	0.00%
2019/08/28	5	42.15	5	43.03	44.95	0	1,527	0.00%
2019/08/07	1	38.00	0	0.00	37.65	1	1,399	0.07%
2019/07/09	2	37.28	2	37.25	37.65	0	844	0.00%
2019/03/28	1	29.30	1	28.55	28.85	0	189	0.00%
2019/02/22	0	0.00	2	27.35	27.35	-2	140	-1.42%
2019/01/29	0	0.00	1	27.05	27.05	-1	134	-0.74%
2019/01/28	0	26.80	0	0.00	26.90	0	131	0.00%
2019/01/25	0	26.70	0	0.00	26.70	0	130	0.00%
2019/01/24	2	26.30	0	0.00	26.65	2	128	1.55%
2019/01/23	0	26.45	0	0.00	26.20	0	136	0.00%
2019/01/21	0	26.30	0	0.00	26.30	0	138	0.00%
2018/10/03	1	26.85	1	27.00	26.65	0	164	0.00%
2018/10/02	1	26.85	0	0.00	26.80	1	165	0.60%
2018/08/08	0	0.00	1	28.25	28.15	-1	466	-0.21%
2018/07/30	1	28.05	1	27.75	27.80	0	512	0.00%
2018/07/18	1	28.00	0	0.00	27.90	1	599	0.17%
2018/06/26	0	0.00	3	29.70	29.85	-3	983	-0.31%
2018/06/21	0	0.00	3	30.35	30.60	-3	1,080	-0.28%
2018/06/19	0	0.00	1	31.20	30.80	-1	1,138	-0.09%
2018/06/15	0	0.00	2	31.65	31.65	-2	1,173	-0.17%
2018/06/14	1	31.85	2	31.88	31.65	-1	1,197	-0.08%
2018/06/13	4	31.99	0	0.00	31.95	4	1,267	0.32%
2018/06/12	1	31.90	1	32.05	31.75	0	1,301	0.00%
2018/06/11	1	32.05	4	32.13	32.30	-3	1,439	-0.21%
2018/06/06	4	31.65	0	0.00	31.85	4	1,528	0.26%
2018/06/05	1	32.00	2	32.20	31.60	-1	1,526	-0.07%
2018/06/04	6	31.65	4	32.10	31.50	2	1,475	0.14%
2018/06/01	4	30.70	0	0.00	30.75	4	1,484	0.27%
2018/05/29	0	0.00	2	30.90	30.50	-2	1,507	-0.13%
2018/05/23	0	0.00	2	30.05	29.90	-2	1,586	-0.13%
2018/05/04	2	30.40	0	0.00	30.40	2	1,968	0.10%
2018/04/24	0	31.90	0	0.00	31.90	0	2,605	0.00%
2018/04/23	0	33.10	2	33.00	33.15	-2	2,632	-0.08%
2018/04/19	0	0.00	2	31.80	31.55	-2	2,623	-0.08%
2018/04/17	2	31.15	0	0.00	30.70	2	2,615	0.08%
2018/04/16	2	32.15	0	0.00	31.65	2	2,602	0.08%
2018/04/11	1	33.20	1	33.00	32.95	0	2,556	0.00%
2018/03/26	1	31.95	3	32.17	32.20	-2	2,269	-0.09%
2018/03/22	7	31.88	5	31.25	31.00	2	2,193	0.09%
2018/03/16	1	32.85	1	33.05	33.35	0	2,016	0.00%
2018/03/15	5	32.85	5	32.64	32.75	0	1,968	0.00%
2018/03/14	0	0.00	1	30.25	32.10	-1	1,820	-0.05%
2018/03/12	2	29.50	1	29.70	29.30	1	1,704	0.06%
2018/03/09	2	29.15	0	0.00	29.10	2	1,698	0.12%
2018/03/08	0	0.00	1	30.00	29.55	-1	1,695	-0.06%
2018/03/07	3	29.57	2	29.73	29.55	1	1,674	0.06%
2018/01/30	0	0.00	5	33.30	32.00	-5	1,361	-0.37%
2018/01/26	1	35.15	7	34.51	35.05	-6	1,178	-0.51%
2018/01/25	5	35.55	3	35.20	33.60	2	1,106	0.18%
2018/01/24	1	34.60	4	33.66	34.65	-3	1,019	-0.29%
2018/01/23	21	33.34	20	32.82	33.50	1	933	0.11%
2018/01/17	1	29.90	0	0.00	29.80	1	525	0.19%
2018/01/09	3	27.35	0	0.00	27.00	3	530	0.57%
2018/01/05	3	27.10	0	0.00	26.95	3	524	0.57%