大學光 (3218)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
256.0
漲跌
▼2.5
漲幅
-0.97%
成交量
272張
產業
上櫃生技醫療類股
374人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	250.50	258.50	-1	671	-0.15%
2024/04/22	1	241.00	3	240.00	236.00	-2	690	-0.29%
2024/04/19	1	247.50	0	0.00	246.50	1	681	0.15%
2024/04/16	2	260.50	0	258.00	256.00	2	681	0.29%
2024/04/12	1	270.00	0	0.00	269.50	1	658	0.15%
2024/04/11	0	0.00	0.3	275.00	270.50	-0.3	652	-0.05%
2024/04/08	0.1	273.50	0	0.00	273.00	0.1	642	0.01%
2024/04/03	1	271.50	0	0.00	271.50	1	638	0.16%
2024/03/26	0	0.00	3	268.50	268.50	-3	642	-0.47%
2024/03/25	1	275.00	0	0.00	274.00	1	644	0.16%
2024/03/21	0	276.00	0	0.00	275.50	0	645	0.00%
2024/03/19	0.2	276.00	0	0.00	274.00	0.2	639	0.03%
2024/03/15	3.1	271.73	0	0.00	271.00	3.1	617	0.50%
2024/03/14	52.3	281.65	0	0.00	281.00	52.3	599	8.73%
2024/03/07	3	288.01	0	0.00	287.50	3	549	0.55%
2024/03/06	0	296.23	0	0.00	294.50	0	537	0.00%
2024/03/05	2	298.00	0	0.00	298.00	2	535	0.37%
2024/03/04	1	301.00	0	0.00	300.00	1	533	0.19%
2024/03/01	2	300.50	9	305.83	304.00	-7	525	-1.33%
2024/02/29	2	295.75	0	0.00	301.00	2	514	0.39%
2024/02/27	0	289.00	0	0.00	293.00	0	503	0.00%
2024/02/26	1	295.00	0	0.00	295.00	1	490	0.20%
2024/02/23	1	299.50	0	0.00	298.50	1	486	0.21%
2024/02/22	0	0.00	3	296.33	299.00	-3	472	-0.63%
2024/02/15	0	0.00	0	277.50	274.00	0	441	0.00%
2024/02/02	3	269.50	0	0.00	269.00	3	424	0.71%
2024/02/01	2	272.25	2	272.75	272.50	0	416	0.00%
2024/01/31	3	276.33	0	0.00	275.00	3	412	0.73%
2024/01/30	1	282.50	0	0.00	281.50	1	403	0.25%
2024/01/29	1	289.00	0	0.00	288.00	1	395	0.25%
2024/01/25	0	281.00	0	0.00	279.50	0	373	0.00%
2024/01/23	0	283.00	0	0.00	281.50	0	370	0.00%
2024/01/17	0	0.00	1	293.00	288.50	-1	355	-0.28%
2024/01/16	2	287.01	0	0.00	288.00	2	339	0.59%
2023/12/20	2	272.00	0	0.00	271.50	2	297	0.67%
2023/12/18	2	281.00	0	0.00	281.00	2	281	0.71%
2023/12/12	3	284.00	0	0.00	284.00	3	267	1.12%
2023/11/17	1	284.50	0	0.00	284.00	1	239	0.42%
2023/10/20	2	296.50	0	0.00	301.50	2	243	0.82%
2023/10/19	1.1	316.27	0	0.00	308.00	1.1	237	0.46%
2023/09/04	0	0.00	1	345.50	341.50	-1	414	-0.24%
2023/09/01	1	339.50	0	0.00	349.00	1	417	0.24%
2023/08/24	0.1	353.00	0	0.00	359.00	0.1	391	0.03%
2023/08/22	0.2	364.00	0	0.00	358.00	0.2	381	0.05%
2023/08/18	1	375.50	1	376.00	375.50	0	380	0.00%
2023/08/16	1	379.50	1	371.50	379.50	0	386	0.00%
2023/08/14	2	373.00	2	375.50	380.50	0	389	0.00%
2023/08/11	1	378.50	1	376.50	377.50	0	390	0.00%
2023/08/09	1	371.00	1	375.00	377.00	0	390	0.00%
2023/08/07	1	383.50	1	381.50	385.00	0	404	0.00%
2023/08/04	1	385.50	1	379.00	385.50	0	417	0.00%
2023/07/12	0.1	393.00	0	0.00	392.00	0.1	470	0.02%
2023/07/10	2.1	403.87	0	0.00	396.50	2.1	487	0.43%
2023/07/07	1.1	406.59	1	408.50	403.00	0.1	487	0.02%
2023/07/05	0.1	424.00	0	0.00	422.00	0.1	496	0.02%
2023/06/30	1.1	429.45	0	0.00	424.00	1.1	551	0.20%
2023/06/29	0	0.00	0.4	427.25	437.00	-0.4	618	-0.06%
2023/06/28	0	0.00	1	412.00	413.00	-1	633	-0.16%
2023/06/27	1	410.50	1	417.00	411.00	0	662	0.00%
2023/06/21	0.1	410.00	0	0.00	402.50	0.1	676	0.01%
2023/06/19	1	413.50	0	0.00	412.50	1	678	0.15%
2023/06/16	0.3	415.67	0	0.00	418.00	0.3	679	0.04%
2023/06/13	3	394.50	4	391.25	395.50	-1	694	-0.14%
2023/06/12	2.1	393.24	2	390.75	389.50	0.1	691	0.01%
2023/06/09	0	0.00	1	414.50	414.50	-1	686	-0.15%
2023/06/08	0	0.00	1.3	418.27	419.00	-1.3	686	-0.19%
2023/06/07	0	0.00	1	409.00	408.00	-1	679	-0.15%
2023/06/06	1	402.00	0	0.00	398.00	1	678	0.15%
2023/06/05	0	0.00	0.1	406.00	403.00	-0.1	681	-0.01%
2023/06/02	0	0.00	1.1	401.09	401.00	-1.1	683	-0.16%
2023/06/01	1	398.50	1	398.00	398.00	0	686	0.00%
2023/05/30	0.1	392.50	0	0.00	391.00	0.1	688	0.01%
2023/05/26	0.2	393.25	0	0.00	388.00	0.2	691	0.03%
2023/05/25	1	398.50	0	0.00	393.00	1	688	0.15%
2023/05/23	1	409.00	1	404.00	405.50	0	691	0.00%
2023/05/19	1	399.00	1	399.50	399.50	0	701	0.00%
2023/05/18	1.1	400.77	0	0.00	392.00	1.1	701	0.16%
2023/05/17	0	0.00	1	404.00	401.00	-1	700	-0.14%
2023/05/16	1	391.00	2	390.25	390.00	-1	709	-0.14%
2023/05/15	1	388.50	0	0.00	383.50	1	713	0.14%
2023/05/12	0.1	397.50	0	0.00	390.00	0.1	721	0.01%
2023/05/11	0	0.00	0.1	408.00	405.00	-0.1	719	-0.01%
2023/05/10	0	0.00	0.1	419.00	423.00	-0.1	720	-0.01%
2023/05/04	0.1	406.50	0	0.00	405.50	0.1	735	0.01%
2023/05/03	0	0.00	0.1	408.00	406.00	-0.1	745	-0.01%
2023/04/28	1	398.00	1.2	398.92	401.00	-0.2	758	-0.03%
2023/04/27	1	386.00	1	392.06	391.00	0	778	0.00%
2023/04/25	0.1	397.00	0	0.00	391.50	0.1	816	0.01%
2023/04/24	1	401.00	1.1	397.82	397.50	-0.1	815	-0.01%
2023/04/21	1.1	411.09	1	395.50	395.50	0.1	821	0.01%
2023/04/20	1	407.50	1	405.50	405.50	0	821	0.00%
2023/04/19	3.3	435.00	1	413.50	413.50	2.3	827	0.28%
2023/04/18	1	399.50	1	425.00	425.00	0	803	0.00%
2023/04/17	1	398.50	2	402.00	401.50	-1	796	-0.13%
2023/04/14	2	396.00	1	394.50	394.50	1	820	0.12%
2023/04/13	1	402.50	2	400.25	400.00	-1	826	-0.12%
2023/04/11	0	0.00	0.2	405.00	405.00	-0.2	826	-0.02%
2023/04/10	0	0.00	1	397.00	398.00	-1	824	-0.12%
2023/04/07	1	391.00	0	0.00	387.50	1	814	0.12%
2023/04/06	3	386.50	3	394.50	396.00	0	804	0.00%
2023/03/31	1.2	410.88	0	0.00	395.50	1.2	794	0.15%
2023/03/30	0	0.00	1	417.00	416.50	-1	764	-0.13%
2023/03/29	1	380.50	0	0.00	387.50	1	691	0.14%
2023/03/27	0	0.00	1	359.00	360.00	-1	640	-0.16%
2023/03/24	1	348.50	1	351.00	351.00	0	633	0.00%
2023/03/22	2	354.50	1	356.00	354.50	1	640	0.16%
2023/03/21	0	0.00	2	350.50	355.00	-2	639	-0.31%
2023/03/20	2	348.00	0	0.00	340.00	2	640	0.31%
2023/03/14	0	0.00	1	335.00	338.50	-1	653	-0.15%
2023/03/08	1	331.00	0	0.00	332.50	1	732	0.14%
2023/02/23	1	329.50	0	0.00	328.50	1	811	0.12%
2023/02/09	1	342.50	1	345.00	346.00	0	818	0.00%
2023/02/07	1	333.00	1	338.00	335.00	0	805	0.00%
2023/01/13	0	0.00	0.1	310.00	308.00	-0.1	711	-0.01%
2023/01/04	0	0.00	1.2	310.29	307.50	-1.2	684	-0.18%
2023/01/03	0.1	302.00	0	0.00	299.00	0.1	659	0.02%
2022/12/30	0	0.00	0.1	298.50	298.50	-0.1	642	-0.02%
2022/12/14	0.1	287.75	0	0.00	293.50	0.1	635	0.02%
2022/12/09	0.2	294.33	0	0.00	292.00	0.2	626	0.02%
2022/12/06	1	300.00	0	0.00	298.00	1	589	0.17%
2022/12/05	0	0.00	0.1	302.00	303.00	-0.1	574	-0.02%
2022/12/02	0	0.00	0.2	278.75	286.00	-0.2	529	-0.04%
2022/11/25	0	0.00	0.2	274.25	274.00	-0.2	479	-0.04%
2022/11/24	2	260.25	2	262.00	262.00	0	463	0.00%
2022/11/23	0	0.00	0.4	260.50	261.50	-0.4	464	-0.09%
2022/11/14	0.2	254.00	0	0.00	252.00	0.2	491	0.04%
2022/11/08	0	0.00	0.2	263.50	261.00	-0.2	522	-0.04%
2022/10/25	0.1	233.00	0.1	234.50	233.00	0	558	0.00%
2022/10/21	0.1	238.00	1	245.00	241.00	-0.9	571	-0.16%
2022/10/18	0	0.00	0.1	265.00	262.00	-0.1	568	-0.02%
2022/10/14	0	0.00	0.2	264.50	262.50	-0.2	575	-0.03%
2022/10/13	1	261.00	0	0.00	253.50	1	576	0.17%
2022/10/11	0	0.00	0.1	265.33	266.00	-0.1	584	-0.02%
2022/10/06	0.1	274.00	0	0.00	273.00	0.1	611	0.02%
2022/10/03	0	276.00	0	0.00	274.00	0	678	0.00%
2022/09/29	0	0.00	0.2	294.05	295.00	-0.2	697	-0.03%
2022/09/23	0.1	290.64	1	302.50	288.00	-0.9	702	-0.13%
2022/09/21	1	299.50	0	0.00	293.50	1	700	0.14%
2022/09/05	0.1	317.00	0	0.00	313.00	0.1	680	0.01%
2022/09/02	0.1	316.50	0.1	324.50	319.00	0	680	0.00%
2022/08/31	0.1	327.50	0	0.00	318.50	0.1	676	0.01%
2022/08/30	2	339.25	1	336.00	335.00	1	661	0.15%
2022/08/25	1	356.00	1	358.00	355.50	0	636	0.00%
2022/08/24	0	0.00	0.1	352.00	353.00	-0.1	623	-0.02%
2022/08/22	0	0.00	1	340.00	338.00	-1	606	-0.16%
2022/08/19	1.1	345.45	0	0.00	339.00	1.1	596	0.18%
2022/08/17	1	347.50	1	358.50	355.00	0	571	0.00%
2022/08/16	0	0.00	1.1	345.98	343.50	-1.1	553	-0.21%
2022/08/12	1.1	328.36	1	323.00	323.00	0.1	524	0.02%
2022/08/11	3	335.00	2	333.00	325.00	1	521	0.19%
2022/08/08	1	338.00	1	338.50	339.50	0	519	0.00%
2022/08/05	1	335.50	1.1	327.27	335.50	-0.1	527	-0.02%
2022/08/04	0.1	315.50	1	322.00	322.50	-0.9	516	-0.17%
2022/08/03	2	319.50	1	319.35	314.50	1	514	0.19%
2022/07/28	0	0.00	0.1	328.00	329.00	-0.1	502	-0.02%
2022/07/26	0	0.00	1	317.00	319.00	-1	501	-0.20%
2022/07/25	0	0.00	0.1	312.50	316.00	-0.1	498	-0.02%
2022/07/20	0.2	314.75	0	0.00	309.50	0.2	500	0.04%
2022/07/19	1	321.50	0	0.00	318.00	1	506	0.20%
2022/07/18	1	313.00	2	320.50	325.50	-1	506	-0.20%
2022/07/15	4	315.88	4	314.75	311.50	0	492	0.00%
2022/07/14	1	314.00	1	310.00	314.00	0	478	0.00%
2022/07/13	0	0.00	0.2	315.00	314.50	-0.2	460	-0.05%
2022/07/12	0.1	294.50	0.1	313.00	294.00	0	433	0.00%
2022/07/11	1	301.00	1	301.00	301.00	0	404	0.00%
2022/07/07	0.1	292.00	0	0.00	293.50	0.1	368	0.03%
2022/06/17	0	0.00	0.1	266.00	269.00	-0.1	343	-0.02%
2022/06/15	0	278.50	0	0.00	271.50	0	348	0.01%
2022/06/06	0	281.00	0	0.00	276.00	0	400	0.01%
2022/05/24	0	252.00	0	0.00	248.50	0	390	0.01%
2022/05/12	0	247.00	0	0.00	247.00	0	380	0.01%
2022/05/05	0	238.00	0	0.00	230.00	0	373	0.00%
2022/04/28	1	247.00	1	248.00	247.00	0	353	0.01%
2022/04/27	1	243.00	1	241.00	243.00	0	348	0.00%
2022/04/26	4.1	226.61	4	228.50	234.50	0.1	343	0.01%
2022/04/14	0	270.50	0	0.00	271.00	0	312	0.00%
2021/12/07	0	277.50	0	0.00	279.50	0	328	0.00%
2021/11/29	0	270.00	0	0.00	266.50	0	306	0.00%
2021/11/26	0	271.00	0	0.00	269.50	0	304	0.00%
2021/11/24	0	273.00	0	0.00	270.50	0	299	0.00%
2021/11/19	0	293.50	0	0.00	287.00	0	288	0.00%
2021/11/15	0	295.00	0	0.00	292.00	0	276	0.01%
2021/11/11	0	303.00	0	0.00	302.00	0	274	0.01%
2021/10/27	0	305.00	0	0.00	304.50	0	325	0.00%
2021/10/21	0	0.00	1	311.50	309.50	-1	370	-0.27%
2021/10/19	2	313.75	0	0.00	313.50	2	421	0.47%
2021/10/13	0	0.00	1	338.00	335.00	-1	544	-0.18%
2021/10/12	0	0.00	0	345.50	345.00	0	549	-0.01%
2021/10/06	0	0.00	2	330.50	324.00	-2	545	-0.37%
2021/10/05	0	0.00	1	310.00	318.50	-1	541	-0.18%
2021/10/01	0	0.00	1	310.00	302.00	-1	562	-0.18%
2021/09/29	0	298.00	0	0.00	297.00	0	585	0.00%
2021/09/23	0	304.00	0	0.00	302.50	0	650	0.00%
2021/09/16	0	0.00	1	292.00	292.00	-1	792	-0.13%
2021/09/02	1	317.00	0	0.00	314.00	1	1,021	0.10%
2021/08/25	0	0.00	2	315.25	310.50	-2	1,070	-0.19%
2021/08/18	0	317.00	0	0.00	314.50	0	1,101	0.00%
2021/08/16	0	0.00	0	310.50	311.00	0	1,121	0.00%
2021/08/11	3	329.33	1	341.00	323.50	2	1,136	0.18%
2021/08/10	0	0.00	1	338.00	335.00	-1	1,138	-0.09%
2021/08/09	1	331.50	0	0.00	325.50	1	1,160	0.09%
2021/08/05	1	335.50	0	0.00	335.00	1	1,189	0.08%
2021/08/04	3	344.17	0	0.00	339.00	3	1,203	0.25%
2021/07/26	0	0.00	5	377.30	378.50	-5	1,207	-0.41%
2021/07/23	0	0.00	1	360.00	363.00	-1	1,190	-0.08%
2021/07/22	0	0.00	1	356.50	362.00	-1	1,175	-0.09%
2021/07/21	1	342.50	0	0.00	342.50	1	1,161	0.09%
2021/07/20	0	0.00	2	354.50	342.50	-2	1,143	-0.17%
2021/07/14	0	308.00	0	0.00	303.50	0	1,059	0.00%
2021/07/09	1	326.00	0	0.00	326.00	1	1,051	0.10%
2021/07/02	1	340.00	0	0.00	336.00	1	1,047	0.10%
2021/07/01	1	335.00	0	0.00	334.50	1	1,048	0.10%
2021/06/28	2	355.00	0	0.00	352.00	2	1,135	0.18%
2021/06/25	4	380.00	0	0.00	352.00	4	1,130	0.35%
2021/06/24	1	445.50	0.1	420.00	386.00	0.9	1,051	0.09%
2021/06/22	0	0.00	0	376.50	376.50	0	1,012	0.00%
2021/06/17	0.1	320.00	0	0.00	315.50	0.1	1,002	0.01%
2021/06/03	0	315.00	0	0.00	313.00	0	1,268	0.00%
2021/05/11	0	0.00	1	302.00	307.00	-1	1,126	-0.09%
2021/05/10	1	329.00	0	0.00	329.50	1	1,111	0.09%
2021/04/23	0	0.00	0	287.00	288.50	0	1,081	0.00%
2021/04/14	1	297.00	1	295.50	295.50	0	1,159	0.00%
2021/04/13	1	307.50	1	290.50	290.50	0	1,160	0.00%
2021/04/12	1	345.00	2	315.25	303.00	-1	1,153	-0.09%
2021/04/08	0	323.50	0	0.00	328.00	0	1,131	0.00%
2021/04/07	1	328.00	1	329.00	328.00	0	1,123	0.00%
2021/04/01	7	328.57	7	329.14	336.00	0	1,090	0.00%
2021/03/31	2	335.00	1	323.00	323.00	1	1,061	0.09%
2021/03/22	0	0.00	1	309.00	313.00	-1	1,058	-0.09%
2021/03/19	2	315.25	2	318.00	304.00	0	1,077	0.00%
2021/03/18	1	300.00	1	311.00	311.00	0	1,001	0.00%
2021/03/17	4	279.75	4	277.25	283.00	0	960	0.00%
2021/03/16	1	270.50	1	278.00	278.00	0	952	0.00%
2021/03/15	3	267.00	3	262.17	263.50	0	933	0.00%
2021/03/03	0	0.00	1	237.00	242.00	-1	984	-0.10%
2021/02/26	0	0.00	1	244.50	242.00	-1	1,008	-0.10%
2021/01/25	0	0.00	1	246.00	245.00	-1	1,641	-0.06%
2021/01/21	1	237.50	0	0.00	238.00	1	1,664	0.06%
2021/01/18	0	0.00	0	247.50	248.50	0	1,721	0.00%
2021/01/08	2	270.00	0	0.00	266.50	2	1,821	0.11%
2021/01/07	0	0.00	3	262.67	268.00	-3	1,815	-0.17%
2021/01/06	2	251.75	1	253.00	251.00	1	1,828	0.05%
2021/01/05	2	250.50	2	249.00	250.50	0	1,825	0.00%
2021/01/04	2	241.75	0	0.00	242.00	2	1,825	0.11%
2020/12/21	1	251.50	2	252.25	253.00	-1	1,979	-0.05%
2020/12/18	6	252.42	7	252.50	252.00	-1	1,999	-0.05%
2020/12/17	1	236.00	1	251.00	253.00	0	2,009	0.00%
2020/12/16	1	233.50	0	0.00	241.50	1	2,072	0.05%
2020/12/15	1	237.00	0	0.00	225.50	1	2,140	0.05%
2020/12/09	0	0.00	1	274.00	263.00	-1	2,194	-0.05%
2020/12/02	0	0.00	1	290.00	283.50	-1	2,429	-0.04%
2020/11/20	1	298.00	1	298.50	296.50	0	2,323	0.00%
2020/11/19	1	300.00	0	0.00	298.00	1	2,290	0.04%
2020/11/18	0	0.00	1	283.00	282.00	-1	2,194	-0.05%
2020/11/06	2	273.50	2	280.50	275.00	0	2,445	0.00%
2020/11/05	2	272.50	2	269.25	277.50	0	2,472	0.00%
2020/11/04	2	271.00	2	263.75	259.00	0	2,377	0.00%
2020/10/15	0	0.00	1	273.50	264.50	-1	2,698	-0.04%
2020/10/14	2	274.00	1	275.00	269.00	1	2,733	0.04%
2020/10/06	0	268.00	0	0.00	267.00	0	2,795	0.00%
2020/09/28	1	263.50	1	265.00	267.50	0	2,905	0.00%
2020/09/25	2	267.00	1	259.00	265.00	1	3,030	0.03%
2020/09/24	1	275.50	1	273.00	272.00	0	3,020	0.00%
2020/09/23	3	278.17	3	283.17	276.00	0	3,160	0.00%
2020/09/22	2	282.00	2	282.50	281.50	0	3,163	0.00%
2020/09/21	11	293.55	10	297.75	290.00	1	3,143	0.03%
2020/09/18	1	306.50	1	296.50	291.00	0	3,076	0.00%
2020/09/16	1	277.00	1	276.50	280.00	0	3,091	0.00%
2020/09/14	2	267.25	2	266.00	278.50	0	3,137	0.00%
2020/09/11	1	260.50	1	264.00	262.00	0	3,199	0.00%
2020/09/10	4	286.00	4	299.13	286.00	0	3,379	0.00%
2020/09/08	1	292.50	1	294.00	290.00	0	3,444	0.00%
2020/09/07	7	311.00	6	312.42	286.50	1	3,521	0.03%
2020/09/04	0	0.00	1	297.00	297.00	-1	3,509	-0.03%
2020/08/20	1	243.00	2	251.00	242.00	-1	5,212	-0.02%
2020/08/19	0	0.00	58	258.02	268.00	-58	5,249	-1.10%
2020/08/18	59	227.29	0	0.00	244.00	59	5,403	1.09%
2020/08/14	2	192.50	4	193.50	202.00	-2	5,662	-0.04%
2020/08/13	10	188.80	9	194.78	184.00	1	5,716	0.02%
2020/08/12	6	190.00	6	186.25	189.50	0	5,931	0.00%
2020/08/11	4	184.50	5	184.80	191.50	-1	6,049	-0.02%
2020/08/10	3	178.33	2	181.00	178.00	1	6,235	0.02%
2020/08/07	3	178.67	1	182.50	179.00	2	6,369	0.03%
2020/08/06	5	186.40	4	184.25	183.50	1	6,528	0.02%
2020/08/05	0	0.00	2	181.00	182.00	-2	6,580	-0.03%
2020/08/04	1	174.50	0	0.00	176.50	1	6,633	0.02%
2020/08/03	5	177.10	6	178.75	175.50	-1	6,769	-0.01%
2020/07/31	12	174.75	10	178.25	176.00	2	6,832	0.03%
2020/07/30	2	180.75	2	179.50	179.00	0	6,840	0.00%
2020/07/28	3	167.00	5	167.90	173.00	-2	6,699	-0.03%
2020/07/27	1	168.00	0	0.00	165.00	1	6,686	0.01%
2020/07/21	3	168.33	7	166.93	169.50	-4	6,813	-0.06%
2020/07/20	5	162.60	3	162.83	160.50	2	6,908	0.03%
2020/07/17	5	169.80	3	171.67	171.00	2	6,950	0.03%
2020/07/16	0	0.00	1	170.00	175.00	-1	6,941	-0.01%
2020/07/15	1	171.00	1	173.00	168.00	0	6,926	0.00%
2020/07/13	3	176.83	3	176.83	178.00	0	6,911	0.00%
2020/07/09	2	178.00	1	176.00	176.50	1	6,925	0.01%
2020/07/08	1	183.50	1	180.00	180.00	0	6,934	0.00%
2020/07/07	4	178.75	4	187.00	178.50	0	6,903	0.00%
2020/07/06	4	186.75	5	182.00	186.50	-1	6,883	-0.01%
2020/07/02	3	181.50	3	177.33	174.00	0	6,770	0.00%
2020/06/30	1	172.00	1	172.01	173.00	0	6,593	0.00%
2020/06/24	14	171.71	14	178.86	168.00	0	6,594	0.00%
2020/06/23	0	0.00	1	175.50	175.50	-1	6,506	-0.02%
2020/06/22	3	172.50	3	174.33	172.00	0	6,511	0.00%
2020/06/19	7	170.29	7	168.93	173.50	0	6,471	0.00%
2020/06/18	13	171.50	13	173.96	169.00	0	6,444	0.00%
2020/06/17	10	167.30	15	167.43	170.00	-5	6,328	-0.08%
2020/06/16	7	162.79	7	164.21	160.50	0	6,116	0.00%
2020/06/15	4	160.88	3	162.00	159.50	1	6,085	0.02%
2020/06/12	6	163.92	4	164.63	161.50	2	6,040	0.03%
2020/06/11	9	168.83	9	169.06	171.00	0	5,955	0.00%
2020/06/10	12	169.21	12	169.04	166.00	0	5,878	0.00%
2020/06/09	24	178.44	21	177.14	167.00	3	5,770	0.05%
2020/06/08	12	167.58	12	169.50	171.50	0	5,392	0.00%
2020/06/05	7	150.14	9	147.67	156.00	-2	5,238	-0.04%
2020/06/04	4	143.25	3	140.50	142.00	1	5,032	0.02%
2020/06/03	6	141.42	6	140.83	139.50	0	4,976	0.00%
2020/06/02	6	140.50	10	140.35	139.00	-4	4,909	-0.08%
2020/06/01	7	139.64	4	139.38	140.00	3	4,867	0.06%
2020/05/29	3	137.67	4	139.75	142.00	-1	4,834	-0.02%
2020/05/28	12	141.54	11	146.36	137.00	1	4,729	0.02%
2020/05/27	2	134.75	4	140.88	142.50	-2	4,536	-0.04%
2020/05/26	7	138.14	6	142.08	136.00	1	4,396	0.02%
2020/05/25	17	141.21	17	144.06	141.50	0	4,331	0.00%
2020/05/22	14	139.18	14	137.43	141.00	0	4,180	0.00%
2020/05/21	11	130.68	12	129.92	131.00	-1	3,975	-0.03%
2020/05/20	19	130.34	15	128.77	130.50	4	3,910	0.10%
2020/05/19	11	131.86	12	131.92	127.00	-1	3,769	-0.03%
2020/05/18	14	130.25	12	130.75	133.00	2	3,513	0.06%
2020/05/15	13	117.81	13	116.35	121.00	0	3,353	0.00%
2020/05/14	6	112.75	7	110.93	110.00	-1	3,145	-0.03%
2020/05/13	7	113.00	6	109.75	108.50	1	3,021	0.03%
2020/05/12	3	108.83	3	109.33	106.50	0	2,883	0.00%
2020/05/11	2	104.50	2	101.50	108.00	0	2,798	0.00%
2020/05/08	3	101.50	3	101.03	98.50	0	2,754	0.00%
2020/05/07	7	92.29	7	90.16	96.10	0	2,596	0.00%
2020/05/06	6	87.33	9	86.99	87.40	-3	2,675	-0.11%
2020/05/05	2	84.70	1	85.70	84.10	1	2,669	0.04%
2020/05/04	3	85.67	3	86.83	84.60	0	2,780	0.00%
2020/04/30	1	86.00	0	0.00	86.00	1	2,902	0.03%
2020/04/29	2	87.15	3	87.73	87.10	-1	3,163	-0.03%
2020/04/28	4	86.35	2	87.15	86.10	2	3,283	0.06%
2020/04/27	0	0.00	2	84.15	84.20	-2	3,286	-0.06%
2020/04/24	4	82.73	3	83.60	82.40	1	3,375	0.03%
2020/04/23	11	84.15	10	83.30	83.90	1	3,675	0.03%
2020/04/22	0	0.00	3	77.13	80.80	-3	3,712	-0.08%
2020/04/21	1	75.00	0	0.00	74.60	1	3,673	0.03%
2020/04/20	0	0.00	1	75.00	75.90	-1	3,653	-0.03%
2020/04/17	1	74.30	0	0.00	74.00	1	3,638	0.03%
2020/04/15	2	76.05	0	0.00	74.40	2	3,607	0.06%
2020/04/14	3	74.30	3	75.97	76.30	0	3,573	0.00%
2020/04/13	1	71.80	3	72.97	72.80	-2	3,553	-0.06%
2020/04/10	2	70.95	4	71.10	70.80	-2	3,504	-0.06%
2020/04/09	2	71.45	1	72.00	72.10	1	3,491	0.03%
2020/04/08	0	0.00	1	68.80	70.00	-1	3,455	-0.03%
2020/04/07	0	0.00	1	67.80	67.10	-1	3,463	-0.03%
2020/04/06	0	0.00	1	64.90	64.90	-1	3,429	-0.03%
2020/04/01	2	63.95	0	0.00	63.50	2	3,410	0.06%
2020/03/31	0	0.00	1	65.50	64.30	-1	3,396	-0.03%
2020/03/30	2	61.90	2	62.50	62.50	0	3,347	0.00%
2020/03/27	1	64.30	2	65.20	62.40	-1	3,333	-0.03%
2020/03/26	1	62.90	1	63.70	63.70	0	3,296	0.00%
2020/03/23	1	50.80	1	51.00	51.90	0	3,217	0.00%
2020/03/19	0	0.00	1	48.35	48.35	-1	3,207	-0.03%
2020/03/16	1	64.00	1	64.70	59.10	0	3,177	0.00%
2020/03/13	1	63.00	0	0.00	64.00	1	3,185	0.03%
2020/03/12	4	75.00	6	69.65	69.60	-2	3,155	-0.06%
2020/03/11	0	0.00	1	79.20	77.30	-1	3,120	-0.03%
2020/03/10	4	74.60	1	76.90	76.60	3	3,119	0.10%
2020/03/09	2	78.55	0	0.00	77.80	2	3,122	0.06%
2020/03/06	1	79.80	0	0.00	80.10	1	3,121	0.03%
2020/03/05	0	0.00	2	81.60	81.70	-2	3,137	-0.06%
2020/03/03	2	80.75	0	0.00	79.70	2	3,177	0.06%
2020/03/02	7	79.76	7	79.24	79.00	0	3,256	0.00%
2020/02/27	0	0.00	1	80.10	80.10	-1	3,266	-0.03%
2020/02/26	4	81.00	5	80.26	80.00	-1	3,277	-0.03%
2020/02/25	1	79.90	0	0.00	79.40	1	3,401	0.03%
2020/02/24	0	0.00	5	82.00	81.60	-5	3,396	-0.15%
2020/02/21	7	84.71	2	84.45	84.00	5	3,388	0.15%
2020/02/20	0	0.00	2	85.10	86.00	-2	3,388	-0.06%
2020/02/19	4	85.03	5	84.74	84.40	-1	3,373	-0.03%
2020/02/18	1	83.00	0	0.00	82.80	1	3,341	0.03%
2020/02/17	3	84.43	2	86.75	83.80	1	3,408	0.03%
2020/02/14	0	0.00	2	86.50	86.50	-2	3,378	-0.06%
2020/02/13	7	85.19	8	85.80	84.50	-1	3,367	-0.03%
2020/02/12	1	85.80	2	85.00	86.00	-1	3,352	-0.03%
2020/02/11	6	84.02	7	83.91	84.50	-1	3,332	-0.03%
2020/02/10	1	80.30	2	82.50	82.40	-1	3,354	-0.03%
2020/02/07	42	84.75	40	89.25	83.60	2	3,354	0.06%
2020/02/06	4	85.58	4	85.73	87.00	0	3,197	0.00%
2020/02/05	20	86.81	21	90.03	85.40	-1	3,173	-0.03%
2020/02/04	18	87.54	18	85.05	88.30	0	3,095	0.00%
2020/02/03	3	90.23	1	86.50	86.50	2	3,070	0.07%
2020/01/31	4	83.90	5	83.80	86.00	-1	2,925	-0.03%
2020/01/30	1	77.80	2	79.80	78.20	-1	2,827	-0.04%
2020/01/20	21	81.58	21	80.67	82.20	0	2,900	0.00%
2020/01/17	7	80.70	6	80.92	79.00	1	2,823	0.04%
2020/01/16	1	73.50	8	75.24	76.60	-7	2,544	-0.28%
2020/01/15	0	0.00	2	69.70	69.70	-2	2,412	-0.08%
2020/01/13	0	0.00	1	63.80	63.00	-1	2,690	-0.04%
2020/01/09	3	62.97	3	62.90	63.00	0	3,319	0.00%
2020/01/07	2	62.00	1	64.80	62.50	1	3,359	0.03%
2020/01/06	1	65.90	1	65.60	65.40	0	3,372	0.00%
2020/01/03	1	67.00	0	0.00	66.30	1	3,474	0.03%
2020/01/02	1	67.30	1	68.50	67.30	0	3,541	0.00%
2019/12/31	5	67.64	8	67.41	67.50	-3	3,551	-0.08%
2019/12/25	1	66.20	1	66.30	66.10	0	3,571	0.00%
2019/12/24	0	0.00	3	65.60	65.80	-3	3,591	-0.08%
2019/12/23	4	66.75	4	67.33	66.50	0	3,603	0.00%
2019/12/20	3	68.50	0	0.00	67.00	3	3,767	0.08%
2019/12/18	1	66.50	0	0.00	66.50	1	3,860	0.03%
2019/12/16	0	0.00	4	68.13	68.00	-4	3,905	-0.10%
2019/12/13	1	66.30	0	0.00	66.30	1	3,910	0.03%
2019/12/11	27	68.51	26	68.65	67.80	1	3,965	0.03%
2019/12/10	1	69.00	6	68.33	69.30	-5	3,989	-0.13%
2019/12/09	1	66.00	0	0.00	66.00	1	4,113	0.02%
2019/12/06	1	66.70	0	0.00	66.30	1	4,142	0.02%
2019/12/05	0	0.00	1	67.90	66.20	-1	4,187	-0.02%
2019/12/04	2	66.95	0	0.00	66.60	2	4,248	0.05%
2019/12/02	1	68.60	0	0.00	68.60	1	4,474	0.02%
2019/11/29	9	70.36	3	69.93	68.60	6	4,538	0.13%
2019/11/28	8	71.16	6	71.15	71.10	2	4,649	0.04%
2019/11/27	2	71.80	2	71.50	71.00	0	4,666	0.00%
2019/11/26	1	69.80	1	71.20	69.10	0	4,733	0.00%
2019/11/25	23	69.41	21	71.03	69.30	2	4,803	0.04%
2019/11/22	4	70.50	9	69.56	70.70	-5	4,731	-0.11%
2019/11/21	1	67.30	4	66.50	66.50	-3	4,589	-0.07%
2019/11/20	0	0.00	2	65.05	64.50	-2	4,555	-0.04%
2019/11/19	1	62.30	1	64.30	64.90	0	4,543	0.00%
2019/11/18	0	0.00	1	65.00	63.40	-1	4,521	-0.02%
2019/11/15	0	0.00	1	64.00	63.10	-1	4,512	-0.02%
2019/11/14	8	63.41	0	0.00	62.90	8	4,505	0.18%
2019/11/12	1	66.90	0	0.00	67.40	1	4,431	0.02%
2019/11/11	6	67.22	4	66.80	65.80	2	4,416	0.05%
2019/11/07	3	67.03	2	68.25	66.00	1	4,409	0.02%
2019/11/06	1	71.00	0	0.00	70.00	1	4,353	0.02%
2019/11/05	0	0.00	1	71.70	70.00	-1	4,298	-0.02%
2019/11/04	9	70.94	5	71.16	70.40	4	4,287	0.09%
2019/11/01	7	71.71	7	70.10	72.00	0	4,248	0.00%
2019/10/31	11	70.25	10	72.23	69.70	1	4,206	0.02%
2019/10/30	0	0.00	6	71.10	71.20	-6	4,090	-0.15%
2019/10/29	6	68.35	9	68.09	68.10	-3	3,953	-0.08%
2019/10/28	9	68.39	6	69.93	68.50	3	3,914	0.08%
2019/10/25	7	64.50	4	65.85	65.60	3	3,740	0.08%
2019/10/24	0	0.00	3	64.90	65.30	-3	3,710	-0.08%
2019/10/23	3	64.20	2	65.80	64.10	1	3,684	0.03%
2019/10/22	14	66.13	14	65.97	65.60	0	3,657	0.00%
2019/10/21	18	66.26	62	66.18	67.40	-44	3,559	-1.24%
2019/10/18	76	63.11	32	62.73	63.80	44	3,409	1.29%
2019/10/17	5	57.38	14	58.71	59.70	-9	3,072	-0.29%
2019/10/16	0	0.00	2	54.75	54.30	-2	2,871	-0.07%
2019/10/14	10	54.25	8	54.48	53.80	2	2,944	0.07%
2019/10/09	26	56.87	13	55.75	55.00	13	2,983	0.44%
2019/10/08	0	0.00	2	55.50	56.50	-2	2,929	-0.07%
2019/10/07	0	0.00	1	54.00	53.10	-1	2,867	-0.03%
2019/10/03	10	54.00	10	53.10	53.10	0	2,896	0.00%
2019/10/02	0	0.00	2	53.50	54.00	-2	2,890	-0.07%
2019/10/01	0	0.00	2	52.25	52.30	-2	2,887	-0.07%
2019/09/27	1	52.40	0	0.00	51.90	1	2,892	0.03%
2019/09/26	2	53.65	1	54.00	53.70	1	2,885	0.03%
2019/09/25	25	55.22	19	55.91	54.40	6	2,881	0.21%
2019/09/24	0	0.00	4	54.03	55.30	-4	2,715	-0.15%
2019/09/23	0	0.00	1	52.60	52.60	-1	2,631	-0.04%
2019/09/20	3	51.00	1	51.00	51.10	2	2,600	0.08%
2019/09/19	1	52.20	0	0.00	52.10	1	2,567	0.04%
2019/09/18	4	53.00	2	53.00	52.90	2	2,550	0.08%
2019/09/17	2	51.95	4	52.98	53.50	-2	2,530	-0.08%
2019/09/16	4	52.70	4	53.50	52.60	0	2,502	0.00%
2019/09/12	11	52.45	9	53.58	52.20	2	2,461	0.08%
2019/09/11	3	54.00	41	54.01	54.30	-38	2,403	-1.58%
2019/09/10	0	0.00	2	52.45	51.70	-2	2,253	-0.09%
2019/09/09	1	51.60	1	51.80	51.90	0	2,251	0.00%
2019/09/06	4	51.83	4	50.63	50.40	0	2,257	0.00%
2019/09/05	13	52.43	3	55.47	52.00	10	2,194	0.46%
2019/09/04	10	55.47	10	54.96	57.70	0	2,074	0.00%
2019/09/03	13	53.56	2	52.85	53.20	11	2,007	0.55%
2019/09/02	24	52.30	3	52.10	53.10	21	1,911	1.10%
2019/08/30	8	48.52	16	47.54	49.10	-8	1,762	-0.45%
2019/08/29	8	47.76	1	46.75	48.00	7	1,691	0.41%
2019/08/28	4	42.79	8	43.30	44.95	-4	1,527	-0.26%
2019/08/23	0	0.00	5	40.57	40.80	-5	1,415	-0.35%
2019/08/22	1	40.60	0	0.00	40.55	1	1,416	0.07%
2019/08/21	5	40.25	0	0.00	40.30	5	1,411	0.35%
2019/08/20	1	40.70	0	0.00	40.30	1	1,412	0.07%
2019/08/16	1	41.00	1	40.60	40.60	0	1,396	0.00%
2019/08/12	0	0.00	7	38.92	39.05	-7	1,344	-0.52%
2019/08/08	0	0.00	3	38.43	38.65	-3	1,353	-0.22%
2019/08/07	7	37.60	0	0.00	37.65	7	1,399	0.50%
2019/08/06	3	36.55	0	0.00	38.15	3	1,431	0.21%
2019/07/26	0	0.00	1	40.00	39.65	-1	1,375	-0.07%
2019/07/25	2	39.20	0	0.00	39.80	2	1,357	0.15%
2019/07/23	1	41.20	0	0.00	40.65	1	1,307	0.08%
2019/07/18	0	0.00	1	41.90	41.40	-1	1,185	-0.08%
2019/07/17	0	0.00	3	40.90	40.70	-3	1,126	-0.27%
2019/07/16	4	41.48	0	0.00	40.95	4	1,037	0.39%
2019/07/10	0	0.00	2	37.40	37.30	-2	867	-0.23%
2019/07/09	3	35.37	0	0.00	37.65	3	844	0.36%
2019/06/24	2	35.80	2	35.45	35.35	0	710	0.00%
2019/06/17	1	35.10	1	35.70	35.10	0	682	0.00%
2019/06/12	0	0.00	2	34.25	34.30	-2	556	-0.36%
2019/05/15	8	33.38	6	33.42	33.40	2	384	0.52%
2019/05/14	1	32.40	1	32.80	32.80	0	333	0.00%
2019/04/18	0	0.00	19	30.10	30.00	-19	244	-7.78%
2019/02/26	3	27.40	0	0.00	27.35	3	141	2.11%
2019/02/18	6	27.40	0	0.00	27.25	6	138	4.32%
2019/02/15	10	27.40	0	0.00	27.20	10	137	7.28%
2018/10/12	0	0.00	20	24.58	25.00	-20	170	-11.75%
2018/10/11	20	22.95	0	0.00	23.10	20	165	12.11%
2018/06/06	0	0.00	1	31.90	31.85	-1	1,528	-0.07%
2018/06/04	1	31.20	0	0.00	31.50	1	1,475	0.07%
2018/05/04	0	0.00	3	30.65	30.40	-3	1,968	-0.15%
2018/05/03	3	30.90	0	0.00	31.00	3	2,060	0.15%
2018/04/24	1	32.00	0	0.00	31.90	1	2,605	0.04%
2018/04/23	0	0.00	7	32.29	33.15	-7	2,632	-0.27%
2018/04/19	7	31.67	0	0.00	31.55	7	2,623	0.27%
2018/04/03	0	0.00	2	33.35	33.20	-2	2,467	-0.08%
2018/04/02	0	0.00	1	34.55	33.85	-1	2,450	-0.04%
2018/03/30	1	31.70	1	31.70	31.60	0	2,312	0.00%
2018/03/27	3	31.35	2	31.30	31.55	1	2,291	0.04%
2018/03/26	0	0.00	2	32.10	32.20	-2	2,269	-0.09%
2018/03/22	2	31.73	0	0.00	31.00	2	2,193	0.09%
2018/03/21	2	32.98	1	33.60	32.60	1	2,154	0.05%
2018/03/20	0	0.00	1	32.40	32.50	-1	2,114	-0.05%
2018/03/19	1	34.00	0	0.00	32.60	1	2,089	0.05%
2018/03/15	2	33.20	3	32.70	32.75	-1	1,968	-0.05%
2018/03/14	1	32.10	2	30.35	32.10	-1	1,820	-0.05%
2018/03/07	0	0.00	3	29.57	29.55	-3	1,674	-0.18%
2018/03/06	0	0.00	1	28.40	29.05	-1	1,629	-0.06%
2018/03/01	1	29.15	4	29.30	29.30	-3	1,635	-0.18%
2018/02/27	1	29.00	1	29.15	28.15	0	1,627	0.00%
2018/02/09	7	26.67	7	27.67	27.35	0	1,569	0.00%
2018/02/07	1	29.05	0	0.00	28.40	1	1,534	0.07%
2018/02/06	2	27.90	0	0.00	27.95	2	1,508	0.13%
2018/02/05	1	29.45	0	0.00	30.20	1	1,457	0.07%
2018/01/30	4	32.90	0	0.00	32.00	4	1,361	0.29%
2018/01/29	3	35.05	3	35.82	34.55	0	1,261	0.00%
2018/01/26	1	33.90	1	33.85	35.05	0	1,178	0.00%
2018/01/25	5	34.14	4	34.81	33.60	1	1,106	0.09%
2018/01/24	3	33.23	0	0.00	34.65	3	1,019	0.29%
2018/01/23	4	33.41	6	33.53	33.50	-2	933	-0.21%
2018/01/22	0	0.00	12	31.60	31.60	-12	745	-1.61%
2018/01/18	1	29.15	0	0.00	29.15	1	599	0.17%
2018/01/17	1	28.30	6	28.05	29.80	-5	525	-0.95%
2018/01/15	0	0.00	1	27.80	27.60	-1	470	-0.21%