大學光 (3218)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
263.5
漲跌
▲4.5
漲幅
+1.74%
成交量
802張
產業
上櫃生技醫療類股▼0.71%
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3	263.33	0	0.00	263.50	3	656	0.46%
2024/05/10	1.1	260.09	1	262.00	259.00	0.1	654	0.02%
2024/05/08	0	0.00	2	253.00	253.00	-2	647	-0.31%
2024/04/29	2	254.75	1	257.50	258.50	1	671	0.15%
2024/04/26	0	241.25	0	0.00	240.00	0	663	0.00%
2024/04/25	0.1	241.00	1	240.50	240.50	-0.9	663	-0.14%
2024/04/24	0	244.00	0	0.00	245.00	0	667	0.00%
2024/04/22	2.1	241.73	0	0.00	236.00	2.1	690	0.31%
2024/04/19	1.1	248.52	0	0.00	246.50	1.1	681	0.16%
2024/04/16	0.3	256.81	0	0.00	256.00	0.3	681	0.05%
2024/04/15	1.4	268.04	2	268.50	267.00	-0.6	665	-0.09%
2024/04/08	0	0.00	1	273.50	273.00	-1	642	-0.16%
2024/03/27	0	270.00	0	0.00	275.50	0	633	0.00%
2024/03/21	0.1	276.00	0	0.00	275.50	0.1	645	0.01%
2024/03/20	0.1	275.55	0	0.00	274.00	0.1	645	0.02%
2024/03/19	1.2	276.20	0	0.00	274.00	1.2	639	0.18%
2024/03/18	0.1	269.50	0	0.00	274.00	0.1	628	0.02%
2024/03/15	0.3	277.27	0	0.00	271.00	0.3	617	0.05%
2024/03/14	1	281.00	0	0.00	281.00	1	599	0.17%
2024/03/11	0.4	283.71	0	0.00	283.00	0.4	559	0.06%
2024/03/08	0.1	284.00	0.3	289.50	282.50	-0.2	557	-0.04%
2024/03/07	0.1	290.50	0	0.00	287.50	0.1	549	0.02%
2024/03/06	0.1	296.00	0	0.00	294.50	0.1	537	0.02%
2024/03/05	0.1	299.00	1	298.50	298.00	-0.9	535	-0.17%
2024/03/04	0.1	301.00	0	0.00	300.00	0.1	533	0.02%
2024/02/27	1	293.50	0	0.00	293.00	1	503	0.20%
2024/02/21	1	284.50	0	0.00	285.00	1	442	0.23%
2024/02/19	0.1	281.50	0	0.00	280.00	0.1	450	0.02%
2024/02/16	0	0.00	1	277.00	277.50	-1	447	-0.22%
2024/02/02	0	0.00	5	270.50	269.00	-5	424	-1.18%
2024/01/31	0.1	277.00	0	0.00	275.00	0.1	412	0.01%
2024/01/30	3	283.83	0	0.00	281.50	3	403	0.74%
2024/01/29	0	0.00	0	288.50	288.00	0	395	-0.01%
2024/01/23	1.1	281.60	0	0.00	281.50	1.1	370	0.30%
2024/01/22	0.1	285.00	0	0.00	281.50	0.1	366	0.04%
2024/01/18	1	284.00	0	285.00	284.00	1	360	0.27%
2024/01/17	1	289.00	0	0.00	288.50	1	355	0.28%
2024/01/16	1	287.50	0	0.00	288.00	1	339	0.29%
2024/01/11	1	284.00	0	0.00	283.00	1	337	0.30%
2024/01/10	0	0.00	4.6	274.09	275.00	-4.6	327	-1.40%
2024/01/08	0	274.50	2	274.00	273.50	-2	325	-0.60%
2023/12/28	2	278.00	0	0.00	278.00	2	323	0.62%
2023/12/27	1	275.00	0	0.00	275.50	1	321	0.31%
2023/12/22	0	267.33	1	265.00	267.50	-1	313	-0.31%
2023/12/21	0	269.00	0	0.00	271.00	0	306	0.01%
2023/12/20	0.4	272.78	0	0.00	271.50	0.4	297	0.13%
2023/12/19	1.2	281.61	0	0.00	278.00	1.2	285	0.42%
2023/12/18	0	281.00	0	0.00	281.00	0	281	0.00%
2023/12/13	0.1	283.24	0	0.00	287.00	0.1	272	0.05%
2023/12/12	0.1	285.50	0	0.00	284.00	0.1	267	0.04%
2023/12/11	0.1	285.50	0	0.00	283.50	0.1	268	0.04%
2023/12/07	0.2	288.83	0	0.00	287.00	0.2	264	0.06%
2023/12/01	1	293.50	0	0.00	291.00	1	258	0.39%
2023/11/30	0.1	290.64	0	291.00	289.00	0	255	0.01%
2023/11/29	0.1	291.50	0	0.00	292.00	0.1	253	0.04%
2023/11/27	0	299.50	0	0.00	295.00	0	253	0.00%
2023/11/22	0.1	286.50	0	0.00	284.50	0.1	247	0.04%
2023/11/21	0.1	282.20	3.9	280.98	281.00	-3.7	248	-1.51%
2023/11/17	0.6	284.08	0	0.00	284.00	0.6	239	0.26%
2023/11/16	0.2	290.29	0	0.00	289.00	0.2	235	0.09%
2023/11/14	0.1	296.55	0	0.00	295.00	0.1	226	0.05%
2023/11/13	0.1	297.00	0	0.00	295.50	0.1	226	0.03%
2023/11/10	0.1	299.54	0	0.00	297.50	0.1	229	0.05%
2023/11/08	0.1	305.79	1	305.00	303.00	-0.9	231	-0.38%
2023/11/07	0.1	304.00	0	0.00	301.50	0.1	231	0.04%
2023/11/01	0.2	300.88	0	0.00	300.00	0.2	236	0.07%
2023/10/31	0	299.00	0	0.00	297.00	0	237	0.00%
2023/10/24	0	298.00	0	0.00	304.50	0	239	0.01%
2023/10/20	0.1	297.37	0	0.00	301.50	0.1	243	0.04%
2023/10/19	0.2	314.13	0	0.00	308.00	0.2	237	0.10%
2023/10/18	0	322.17	0	0.00	321.50	0	237	0.01%
2023/10/17	0	326.00	0	0.00	322.00	0	239	0.01%
2023/10/16	0	329.00	0	0.00	325.50	0	248	0.00%
2023/10/05	0	330.00	0	0.00	328.00	0	268	0.00%
2023/10/04	0	329.00	0	0.00	331.00	0	274	0.00%
2023/10/03	0	335.00	0	0.00	328.00	0	281	0.00%
2023/09/25	1.3	336.85	0	0.00	337.50	1.3	298	0.44%
2023/09/21	0.1	326.35	0	0.00	325.00	0.1	322	0.04%
2023/09/20	0	332.00	0	0.00	329.00	0	326	0.00%
2023/09/12	1	324.50	0	0.00	322.00	1	360	0.28%
2023/09/11	1	329.99	0	0.00	325.00	1	363	0.28%
2023/09/08	0	331.00	0	0.00	329.00	0	364	0.00%
2023/09/06	0	340.50	0	0.00	338.00	0	398	0.00%
2023/09/04	0	348.50	0	0.00	341.50	0	414	0.00%
2023/09/01	0.1	347.50	0	0.00	349.00	0.1	417	0.02%
2023/08/29	0	324.00	0	0.00	323.00	0	406	0.00%
2023/08/25	0.2	327.78	0	0.00	321.50	0.2	399	0.04%
2023/08/23	0	359.00	0	0.00	362.50	0	380	0.01%
2023/08/22	0	359.00	0	0.00	358.00	0	381	0.00%
2023/08/21	0.2	371.06	0	0.00	369.00	0.2	379	0.05%
2023/08/14	0.1	374.50	0	0.00	380.50	0.1	389	0.03%
2023/08/11	0	378.00	0	0.00	377.50	0	390	0.01%
2023/08/10	0	379.00	0	0.00	377.00	0	391	0.01%
2023/08/08	0.2	378.47	0	0.00	372.50	0.2	400	0.04%
2023/08/07	0	383.50	0	0.00	385.00	0	404	0.00%
2023/08/04	0	386.00	0	0.00	385.50	0	417	0.00%
2023/08/02	0.2	385.71	0	0.00	383.00	0.2	418	0.04%
2023/08/01	0	394.00	0	0.00	391.00	0	415	0.01%
2023/07/31	0.1	393.13	0	0.00	391.50	0.1	416	0.02%
2023/07/26	0	0.00	0.2	395.84	395.50	-0.2	422	-0.05%
2023/07/25	0	0.00	1.2	401.50	402.00	-1.2	426	-0.28%
2023/07/21	0	390.75	0	0.00	388.50	0	425	0.01%
2023/07/19	1	396.00	0	0.00	397.00	1	424	0.24%
2023/07/18	0.1	384.77	0	0.00	384.00	0.1	421	0.03%
2023/07/17	0	0.00	0.2	388.50	387.50	-0.2	422	-0.05%
2023/07/14	0	0.00	1.1	389.50	389.50	-1.1	451	-0.25%
2023/07/13	2.1	390.01	0	0.00	389.00	2.1	469	0.44%
2023/07/12	0.1	391.80	0	0.00	392.00	0.1	470	0.01%
2023/07/11	2.2	396.56	0	0.00	394.00	2.2	479	0.45%
2023/07/10	0.3	400.35	0.1	398.00	396.50	0.2	487	0.03%
2023/07/07	2	403.31	0	0.00	403.00	2	487	0.42%
2023/07/06	0	419.00	0	420.00	419.00	0	488	0.00%
2023/06/29	0	0.00	2.2	430.48	437.00	-2.2	618	-0.35%
2023/06/27	0	0.00	0.1	410.00	411.00	-0.1	662	-0.01%
2023/06/26	0	403.00	0	0.00	402.50	0	672	0.00%
2023/06/21	1.1	403.22	0	0.00	402.50	1.1	676	0.16%
2023/06/20	0	408.00	0	0.00	417.50	0	673	0.00%
2023/06/16	0	0.00	1.1	419.54	418.00	-1.1	679	-0.17%
2023/06/15	0	0.00	0	400.00	398.00	0	667	-0.01%
2023/06/13	1.1	385.09	0	0.00	395.50	1.1	694	0.16%
2023/06/12	2	393.48	0	0.00	389.50	2	691	0.30%
2023/06/08	0.7	422.61	2.1	421.30	419.00	-1.4	686	-0.20%
2023/06/01	0	0.00	0	396.00	398.00	0	686	0.00%
2023/05/26	0	390.50	0	0.00	388.00	0	691	0.00%
2023/05/25	0	397.54	0	0.00	393.00	0	688	0.00%
2023/05/23	0	0.00	0.1	408.50	405.50	-0.1	691	-0.01%
2023/05/19	0	0.00	0	403.20	399.50	0	701	0.00%
2023/05/15	0.2	390.00	0	0.00	383.50	0.2	713	0.02%
2023/05/12	1.1	395.28	0	0.00	390.00	1.1	721	0.15%
2023/05/11	0.1	410.83	0	0.00	405.00	0.1	719	0.01%
2023/05/10	0	0.00	1.3	416.36	423.00	-1.3	720	-0.17%
2023/05/09	0.2	401.75	0	0.00	400.00	0.2	718	0.03%
2023/05/08	0	405.00	0	0.00	404.00	0	731	0.00%
2023/05/04	0	411.50	0	0.00	405.50	0	735	0.01%
2023/05/03	0	402.00	0	0.00	406.00	0	745	0.01%
2023/05/02	0	0.00	0.1	406.10	400.00	-0.1	750	-0.01%
2023/04/25	0	394.33	0	0.00	391.50	0	816	0.00%
2023/04/21	0.3	399.35	0	0.00	395.50	0.3	821	0.04%
2023/04/20	1	405.54	0	0.00	405.50	1	821	0.12%
2023/04/19	0.1	419.05	1	451.97	413.50	-0.9	827	-0.11%
2023/04/18	0	0.00	0.2	423.11	425.00	-0.2	803	-0.02%
2023/04/17	0	0.00	0.1	402.14	401.50	-0.1	796	-0.01%
2023/04/14	1	391.13	2	394.00	394.50	-1	820	-0.12%
2023/04/13	0	401.00	0	400.50	400.00	0	826	0.00%
2023/04/12	0.1	406.50	0	0.00	406.00	0.1	825	0.01%
2023/04/11	0	0.00	0	403.17	405.00	0	826	0.00%
2023/04/07	3.3	393.82	3	389.50	387.50	0.3	814	0.03%
2023/04/06	1.6	388.25	1	392.00	396.00	0.6	804	0.07%
2023/03/31	2.2	396.55	2	399.50	395.50	0.2	794	0.03%
2023/03/30	6	410.75	14.4	413.10	416.50	-8.4	764	-1.09%
2023/03/29	2	382.75	1	386.00	387.50	1	691	0.14%
2023/03/28	1	357.00	0	0.00	366.50	1	669	0.15%
2023/03/27	1	369.00	2	365.00	360.00	-1	640	-0.16%
2023/03/24	0	347.50	0	0.00	351.00	0	633	0.00%
2023/03/23	0	0.00	1	351.00	353.50	-1	637	-0.16%
2023/03/22	0	0.00	0	358.00	354.50	0	640	0.00%
2023/03/20	1	344.00	0	0.00	340.00	1	640	0.16%
2023/03/16	0	0.00	1	347.00	348.00	-1	647	-0.15%
2023/03/14	0	0.00	1	335.00	338.50	-1	653	-0.15%
2023/03/13	0.1	320.75	0	0.00	326.00	0.1	687	0.01%
2023/03/10	1.4	324.13	0	0.00	320.50	1.4	719	0.19%
2023/03/09	0.5	333.50	0	0.00	332.00	0.5	731	0.07%
2023/03/07	1	332.50	0	0.00	331.00	1	740	0.14%
2023/03/02	0	0.00	1	328.00	329.50	-1	797	-0.13%
2023/03/01	1.1	320.36	0	0.00	324.00	1.1	810	0.14%
2023/02/24	1.3	326.50	0	0.00	324.00	1.3	811	0.15%
2023/01/31	1.1	321.73	0	0.00	325.50	1.1	781	0.14%
2023/01/16	0	0.00	2.4	324.69	327.50	-2.4	739	-0.32%
2023/01/09	1	298.00	0	0.00	302.00	1	702	0.14%
2023/01/04	0	0.00	1	314.00	307.50	-1	684	-0.15%
2023/01/03	1.2	292.10	1	300.00	299.00	0.2	659	0.02%
2022/12/28	0	0.00	0	293.50	292.00	0	627	0.00%
2022/12/20	0.1	277.00	0	0.00	275.00	0.1	641	0.02%
2022/12/16	0	0.00	0.1	293.50	289.50	-0.1	635	-0.01%
2022/12/14	0.1	288.39	0	0.00	293.50	0.1	635	0.02%
2022/12/09	0.5	295.00	0	0.00	292.00	0.5	626	0.08%
2022/12/07	0.2	293.00	0	0.00	298.50	0.2	609	0.03%
2022/12/05	1	298.50	1	285.00	303.00	0	574	0.00%
2022/11/28	1	266.50	0	0.00	265.50	1	487	0.21%
2022/11/18	0.1	250.50	0	0.00	247.00	0.1	477	0.01%
2022/11/15	0	249.00	0	0.00	246.00	0	478	0.00%
2022/11/07	0	254.00	0	0.00	254.50	0	523	0.00%
2022/10/28	0	0.00	2	245.50	245.50	-2	550	-0.36%
2022/10/14	0	0.00	1	265.50	262.50	-1	575	-0.17%
2022/10/03	0	0.00	1	276.50	274.00	-1	678	-0.15%
2022/09/30	0	278.00	0	0.00	282.50	0	684	0.00%
2022/09/28	1	297.00	0	0.00	281.00	1	700	0.14%
2022/09/21	0	297.00	0	0.00	293.50	0	700	0.00%
2022/09/19	0	301.00	0	0.00	300.50	0	693	0.00%
2022/09/16	0	0.00	2	301.25	310.00	-2	693	-0.29%
2022/09/15	2	304.25	0	0.00	303.50	2	693	0.29%
2022/09/02	0	316.50	0	0.00	319.00	0	680	0.00%
2022/08/31	0.1	326.82	0	0.00	318.50	0.1	676	0.02%
2022/08/30	1	342.50	0	0.00	335.00	1	661	0.15%
2022/08/29	1	336.00	0	0.00	336.50	1	644	0.16%
2022/08/25	1	354.00	0	0.00	355.50	1	636	0.16%
2022/08/24	0	0.00	1	353.00	353.00	-1	623	-0.16%
2022/08/23	0	0.00	1	342.00	341.00	-1	612	-0.16%
2022/08/22	2	336.50	0	0.00	338.00	2	606	0.33%
2022/08/17	0	0.00	0.1	354.70	355.00	-0.1	571	-0.02%
2022/08/16	0	0.00	0.1	343.00	343.50	-0.1	553	-0.01%
2022/08/15	0	0.00	1	325.10	329.50	-1	522	-0.20%
2022/08/11	0.1	328.00	0	0.00	325.00	0.1	521	0.02%
2022/08/05	0	0.00	0.1	328.00	335.50	-0.1	527	-0.01%
2022/08/03	0.1	325.58	0	0.00	314.50	0.1	514	0.02%
2022/07/28	0.1	327.00	0.2	329.17	329.00	-0.1	502	-0.03%
2022/07/26	0	318.50	0	0.00	319.00	0	501	0.00%
2022/07/25	0	0.00	0	319.00	316.00	0	498	0.00%
2022/07/20	0	311.00	0	0.00	309.50	0	500	0.00%
2022/07/19	0	315.50	0	0.00	318.00	0	506	0.00%
2022/07/18	0	0.00	0.1	324.00	325.50	-0.1	506	-0.02%
2022/07/15	0	310.00	1	320.99	311.50	-1	492	-0.20%
2022/07/14	1	311.00	0	0.00	314.00	1	478	0.21%
2022/07/13	0	0.00	0.3	315.79	314.50	-0.3	460	-0.07%
2022/07/12	0	299.00	0	310.00	294.00	0	433	0.00%
2022/07/11	0	293.75	0	0.00	301.00	0	404	0.01%
2022/07/08	0	0.00	0.1	308.50	310.00	-0.1	383	-0.02%
2022/07/07	0.1	293.00	0	0.00	293.50	0.1	368	0.03%
2022/06/29	0.3	283.00	0	0.00	280.00	0.3	356	0.07%
2022/06/28	1	278.50	0	0.00	277.50	1	359	0.28%
2022/06/23	0.5	283.50	1.5	278.39	279.50	-1	355	-0.28%
2022/06/16	1	272.50	0	0.00	268.50	1	343	0.29%
2022/06/10	0	0.00	0.1	284.00	284.00	-0.1	368	-0.01%
2022/05/16	1	248.00	1	247.50	246.00	0	385	0.00%
2022/04/26	0	225.00	0	0.00	234.50	0	343	0.00%
2022/04/25	0	227.50	0	0.00	220.50	0	332	0.00%
2022/04/22	0.1	250.72	0	0.00	244.50	0.1	318	0.03%
2022/04/21	0	262.00	0	0.00	260.00	0	311	0.00%
2022/03/15	0	0.00	1	311.00	306.50	-1	235	-0.43%
2022/03/11	3	299.33	2	301.25	300.50	1	220	0.45%
2022/03/08	0	266.00	0	0.00	259.50	0	197	0.01%
2022/03/07	0	269.00	0	0.00	270.00	0	199	0.01%
2022/02/25	0.1	273.00	0	0.00	270.00	0.1	242	0.02%
2022/02/07	0	264.00	0	0.00	266.50	0	256	0.00%
2022/01/20	0	271.00	0	0.00	267.00	0	266	0.00%
2022/01/14	1	276.50	0	0.00	277.00	1	269	0.37%
2022/01/07	0	268.00	0	0.00	268.00	0	266	0.00%
2022/01/06	0	273.00	0	0.00	273.00	0	267	0.00%
2022/01/05	0	278.00	0	0.00	276.50	0	272	0.00%
2021/12/20	0	274.00	0	0.00	275.50	0	329	0.00%
2021/12/13	0	0.00	1	278.50	278.00	-1	337	-0.30%
2021/12/10	0	279.50	0	0.00	280.00	0	337	0.00%
2021/12/09	0	0.00	1	283.50	280.00	-1	336	-0.30%
2021/12/08	0	0.00	7	287.50	289.00	-7	334	-2.09%
2021/12/02	1	270.00	0	0.00	270.00	1	323	0.31%
2021/12/01	0	276.20	0	0.00	273.00	0	322	0.01%
2021/11/30	1	283.00	0	0.00	283.50	1	316	0.32%
2021/11/29	0	0.00	1	267.00	266.50	-1	306	-0.33%
2021/11/26	1	277.00	0	0.00	269.50	1	304	0.33%
2021/11/25	0	268.33	0	0.00	270.50	0	305	0.01%
2021/11/24	0.1	275.10	0	0.00	270.50	0.1	299	0.02%
2021/11/23	0	280.50	0	0.00	278.00	0	291	0.01%
2021/11/18	0.1	285.00	0	0.00	284.50	0.1	284	0.02%
2021/11/17	7	286.36	0	0.00	288.00	7	279	2.50%
2021/11/16	0	292.00	0	0.00	290.50	0	273	0.00%
2021/11/15	0.1	294.14	0	0.00	292.00	0.1	276	0.04%
2021/11/12	0.1	297.09	0	0.00	294.00	0.1	279	0.04%
2021/11/10	0	0.00	1	303.50	303.00	-1	272	-0.37%
2021/11/08	0.1	309.00	0	0.00	308.00	0.1	281	0.04%
2021/10/15	0	0.00	1	327.00	325.50	-1	458	-0.22%
2021/10/13	2	349.00	1	352.50	335.00	1	544	0.18%
2021/10/12	1	345.00	2	344.50	345.00	-1	549	-0.18%
2021/10/07	1	335.50	0	0.00	335.50	1	541	0.18%
2021/10/06	3	327.00	3	319.67	324.00	0	545	0.00%
2021/09/30	0	298.00	0	0.00	309.00	0	576	0.00%
2021/09/24	0	0.00	1	305.00	307.00	-1	638	-0.16%
2021/09/23	0.1	301.00	0	0.00	302.50	0.1	650	0.02%
2021/09/17	1	294.50	0	0.00	295.00	1	703	0.14%
2021/09/10	0	301.00	0	0.00	299.50	0	965	0.00%
2021/09/06	0.2	307.25	0	0.00	304.00	0.2	1,016	0.02%
2021/09/03	0.1	315.00	0	0.00	314.00	0.1	1,020	0.01%
2021/09/02	0.1	314.50	0	0.00	314.00	0.1	1,021	0.01%
2021/08/27	0.2	311.25	0	0.00	310.00	0.2	1,019	0.02%
2021/08/19	0	299.00	0	0.00	297.50	0	1,089	0.00%
2021/08/09	0.1	331.00	0	0.00	325.50	0.1	1,160	0.01%
2021/08/05	0	339.07	0	0.00	335.00	0	1,189	0.00%
2021/07/29	0	0.00	1	360.00	368.00	-1	1,216	-0.08%
2021/07/28	0.1	339.50	0	0.00	345.50	0.1	1,207	0.01%
2021/07/27	0	360.00	0	0.00	359.00	0	1,208	0.00%
2021/07/20	1	370.00	1	354.00	342.50	0	1,143	0.00%
2021/07/12	0.2	323.00	0	0.00	321.50	0.2	1,046	0.02%
2021/07/07	0.2	326.50	0	0.00	322.50	0.2	1,046	0.02%
2021/07/06	0.1	325.50	0	0.00	322.00	0.1	1,058	0.01%
2021/07/05	0.1	325.00	1	322.00	336.50	-0.9	1,064	-0.08%
2021/07/02	1	336.00	1	334.00	336.00	0	1,047	0.00%
2021/07/01	3	343.00	0	0.00	334.50	3	1,048	0.29%
2021/06/30	1	350.00	0	0.00	345.00	1	1,063	0.09%
2021/06/29	3.1	349.81	1	351.00	345.50	2.1	1,085	0.19%
2021/06/28	0.3	353.50	0	0.00	352.00	0.3	1,135	0.03%
2021/06/24	1	443.00	1	390.50	386.00	0	1,051	0.00%
2021/06/22	0	0.00	5	376.50	376.50	-5	1,012	-0.49%
2021/06/18	0	0.00	1	333.50	337.00	-1	1,009	-0.10%
2021/06/16	1	307.00	0	0.00	311.00	1	1,082	0.09%
2021/06/04	1	309.00	0	0.00	307.00	1	1,273	0.08%
2021/06/02	0	0.00	1	323.50	324.50	-1	1,241	-0.08%
2021/05/28	0	0.00	0	305.50	305.50	0	1,216	0.00%
2021/05/27	0	310.00	0	0.00	303.00	0	1,217	0.00%
2021/05/25	10	307.15	10	300.35	295.00	0	1,199	0.00%
2021/05/17	1	299.00	1	292.00	281.00	0	1,198	0.00%
2021/05/14	1	317.00	2	316.00	311.50	-1	1,176	-0.09%
2021/05/11	1	325.00	1	329.00	307.00	0	1,126	0.00%
2021/05/10	0	0.00	1	329.50	329.50	-1	1,111	-0.09%
2021/05/06	1	298.00	1	301.50	306.00	0	1,101	0.00%
2021/05/03	0	0.00	0.2	308.12	309.50	-0.2	1,090	-0.02%
2021/04/15	0	0.00	1	292.50	300.00	-1	1,135	-0.09%
2021/04/14	2	293.50	2	295.75	295.50	0	1,159	0.00%
2021/04/12	1	320.00	0	0.00	303.00	1	1,153	0.09%
2021/04/09	0	0.00	1	335.00	336.00	-1	1,139	-0.09%
2021/04/07	1	327.50	0	0.00	328.00	1	1,123	0.09%
2021/04/06	0	0.00	1	340.00	329.00	-1	1,117	-0.09%
2021/04/01	1	330.00	1	331.00	336.00	0	1,090	0.00%
2021/03/31	6	332.58	5	325.60	323.00	1	1,061	0.09%
2021/03/30	1	318.00	1	313.50	313.50	0	998	0.00%
2021/03/26	2	314.50	2	318.25	311.00	0	995	0.00%
2021/03/24	2	306.00	5	313.70	320.00	-3	973	-0.31%
2021/03/23	1	299.00	0	0.00	300.00	1	996	0.10%
2021/03/19	0	0.00	2	309.50	304.00	-2	1,077	-0.19%
2021/03/18	2	303.00	2	304.50	311.00	0	1,001	0.00%
2021/03/17	1	286.50	2	276.75	283.00	-1	960	-0.10%
2021/03/16	1	279.50	0	0.00	278.00	1	952	0.11%
2021/03/15	3	273.33	3.6	273.33	263.50	-0.6	933	-0.06%
2021/03/11	0	0.00	1	261.00	259.50	-1	922	-0.11%
2021/03/08	0.2	244.08	0	0.00	243.00	0.2	938	0.02%
2021/03/02	1	237.50	0	0.00	235.00	1	992	0.10%
2021/02/25	0	0.00	1	247.00	243.50	-1	1,064	-0.09%
2021/02/19	1	249.50	0	0.00	250.00	1	1,231	0.08%
2021/02/03	0	0.00	1	227.00	225.00	-1	1,314	-0.08%
2021/01/20	0.1	238.00	0	0.00	237.00	0.1	1,676	0.01%
2021/01/18	1	233.00	1	247.50	248.50	0	1,721	0.00%
2021/01/14	0.1	247.50	1	248.50	247.50	-0.9	1,795	-0.05%
2021/01/13	0	0.00	1	253.00	253.00	-1	1,805	-0.06%
2021/01/12	1	269.50	0	0.00	256.50	1	1,804	0.06%
2021/01/11	1	270.50	1	268.50	268.50	0	1,808	0.00%
2021/01/08	0	0.00	1	274.00	266.50	-1	1,821	-0.05%
2021/01/07	0	0.00	1	265.00	268.00	-1	1,815	-0.06%
2021/01/06	1	254.50	0	0.00	251.00	1	1,828	0.05%
2021/01/04	0.1	242.00	0	0.00	242.00	0.1	1,825	0.01%
2020/12/29	1.1	248.23	0	0.00	245.50	1.1	1,852	0.06%
2020/12/22	0.1	240.50	1	249.00	240.50	-0.9	1,957	-0.05%
2020/12/18	0.1	252.00	0	0.00	252.00	0.1	1,999	0.01%
2020/12/16	2	225.50	1	238.00	241.50	1	2,072	0.05%
2020/12/11	1	257.00	0	0.00	252.00	1	2,146	0.05%
2020/12/08	2	270.50	0	0.00	271.50	2	2,228	0.09%
2020/12/01	2	293.50	0	0.00	292.00	2	2,470	0.08%
2020/11/26	1	296.00	0	0.00	297.50	1	2,426	0.04%
2020/11/25	1	300.00	0	0.00	293.00	1	2,417	0.04%
2020/11/24	5	304.20	5	299.00	295.00	0	2,401	0.00%
2020/11/23	0	0.00	2	300.00	293.00	-2	2,348	-0.09%
2020/11/20	1	295.50	0	0.00	296.50	1	2,323	0.04%
2020/11/19	0	0.00	1	294.50	298.00	-1	2,290	-0.04%
2020/11/18	1	278.00	0	0.00	282.00	1	2,194	0.05%
2020/11/09	0	0.00	1	280.00	280.00	-1	2,397	-0.04%
2020/11/06	2	278.00	2	273.50	275.00	0	2,445	0.00%
2020/11/05	2	270.00	8.4	274.01	277.50	-6.4	2,472	-0.26%
2020/11/04	0	0.00	2	272.00	259.00	-2	2,377	-0.08%
2020/10/28	0.2	257.00	0	0.00	256.00	0.2	2,481	0.01%
2020/10/26	2	264.25	0	0.00	258.50	2	2,686	0.07%
2020/10/16	0.2	256.50	1	260.00	255.50	-0.8	2,673	-0.03%
2020/10/15	3	270.33	0	0.00	264.50	3	2,698	0.11%
2020/10/14	2	273.00	2	277.00	269.00	0	2,733	0.00%
2020/10/07	1	269.00	0	0.00	270.00	1	2,778	0.04%
2020/09/25	4	270.25	1	274.00	265.00	3	3,030	0.10%
2020/09/23	1	281.00	0	0.00	276.00	1	3,160	0.03%
2020/09/18	6	298.83	7	300.29	291.00	-1	3,076	-0.03%
2020/09/15	0	0.00	6	270.50	267.50	-6	3,115	-0.19%
2020/09/14	3	251.00	0	0.00	278.50	3	3,137	0.10%
2020/09/11	3	267.00	3	262.00	262.00	0	3,199	0.00%
2020/09/07	5	295.50	0	0.00	286.50	5	3,521	0.14%
2020/08/25	2	233.50	0	0.00	232.00	2	4,686	0.04%
2020/08/24	4	236.50	0	0.00	236.00	4	4,804	0.08%
2020/08/19	0	0.00	1	260.00	268.00	-1	5,249	-0.02%
2020/08/18	1	227.00	0	0.00	244.00	1	5,403	0.02%
2020/08/17	0	0.00	1	220.50	222.00	-1	5,591	-0.02%
2020/08/14	2	186.25	12	191.79	202.00	-10	5,662	-0.18%
2020/08/13	3	187.33	1	189.50	184.00	2	5,716	0.03%
2020/08/12	3	187.33	3	189.17	189.50	0	5,931	0.00%
2020/08/11	1	180.00	7	183.86	191.50	-6	6,049	-0.10%
2020/08/10	2	179.00	1	180.50	178.00	1	6,235	0.02%
2020/08/07	3	184.17	2	183.75	179.00	1	6,369	0.02%
2020/08/06	4	187.63	2	188.25	183.50	2	6,528	0.03%
2020/08/05	1	178.00	3	178.83	182.00	-2	6,580	-0.03%
2020/08/04	2	176.50	1	178.50	176.50	1	6,633	0.02%
2020/08/03	1	175.50	0	0.00	175.50	1	6,769	0.01%
2020/07/31	11	175.73	11	176.00	176.00	0	6,832	0.00%
2020/07/28	0	0.00	5	170.00	173.00	-5	6,699	-0.07%
2020/07/22	0	0.00	4	169.00	170.00	-4	6,804	-0.06%
2020/07/21	2	163.00	0	0.00	169.50	2	6,813	0.03%
2020/07/20	3	162.33	3	164.50	160.50	0	6,908	0.00%
2020/07/17	12	170.50	12	171.13	171.00	0	6,950	0.00%
2020/07/16	0	0.00	1	172.00	175.00	-1	6,941	-0.01%
2020/07/15	2	169.75	0	0.00	168.00	2	6,926	0.03%
2020/07/14	8	174.56	8	172.00	172.00	0	6,917	0.00%
2020/07/13	0	0.00	1	177.00	178.00	-1	6,911	-0.01%
2020/07/09	1	175.50	0	0.00	176.50	1	6,925	0.01%
2020/07/08	4	181.50	4	180.50	180.00	0	6,934	0.00%
2020/07/07	11	184.36	6	178.50	178.50	5	6,903	0.07%
2020/07/06	5	185.00	6	185.75	186.50	-1	6,883	-0.01%
2020/07/03	2	173.50	2	175.50	177.00	0	6,771	0.00%
2020/07/02	11	177.73	11	179.32	174.00	0	6,770	0.00%
2020/07/01	0	0.00	0.4	172.50	172.50	-0.4	6,614	-0.01%
2020/06/30	7	170.50	7	171.50	173.00	0	6,593	0.00%
2020/06/29	1	172.00	3	172.17	168.50	-2	6,618	-0.03%
2020/06/24	14	175.25	15	169.00	168.00	-1	6,594	-0.02%
2020/06/23	7	171.93	7	173.36	175.50	0	6,506	0.00%
2020/06/22	11	174.27	12	172.75	172.00	-1	6,511	-0.02%
2020/06/19	2	171.50	1	170.50	173.50	1	6,471	0.02%
2020/06/18	5	171.90	5	173.90	169.00	0	6,444	0.00%
2020/06/17	3	175.00	5	170.20	170.00	-2	6,328	-0.03%
2020/06/16	10	163.30	7	162.36	160.50	3	6,116	0.05%
2020/06/15	9	160.50	8	159.31	159.50	1	6,085	0.02%
2020/06/12	17	164.50	15	165.40	161.50	2	6,040	0.03%
2020/06/11	2	167.25	5	169.20	171.00	-3	5,955	-0.05%
2020/06/10	7	169.29	7	168.86	166.00	0	5,878	0.00%
2020/06/09	1	182.50	3	177.33	167.00	-2	5,770	-0.03%
2020/06/08	1	169.50	2	167.00	171.50	-1	5,392	-0.02%
2020/06/05	4	153.13	4	153.50	156.00	0	5,238	0.00%
2020/06/04	3	140.67	4	142.88	142.00	-1	5,032	-0.02%
2020/06/03	5	140.60	5	143.00	139.50	0	4,976	0.00%
2020/06/02	19	137.50	17	138.35	139.00	2	4,909	0.04%
2020/06/01	13	138.81	13	140.00	140.00	0	4,867	0.00%
2020/05/29	2	137.00	2	139.00	142.00	0	4,834	0.00%
2020/05/28	2	148.25	7	147.93	137.00	-5	4,729	-0.11%
2020/05/27	2	139.00	3	141.00	142.50	-1	4,536	-0.02%
2020/05/26	15	138.53	17	136.44	136.00	-2	4,396	-0.05%
2020/05/25	14	143.14	9	144.11	141.50	5	4,331	0.12%
2020/05/22	12	137.04	12	139.00	141.00	0	4,180	0.00%
2020/05/21	2	128.75	2	131.00	131.00	0	3,975	0.00%
2020/05/20	7	125.86	5	126.60	130.50	2	3,910	0.05%
2020/05/19	26	134.73	26	134.90	127.00	0	3,769	0.00%
2020/05/18	13	130.42	10	127.85	133.00	3	3,513	0.09%
2020/05/15	3	115.33	3	116.67	121.00	0	3,353	0.00%
2020/05/14	1	110.00	1	113.00	110.00	0	3,145	0.00%
2020/05/13	1	107.50	3	109.17	108.50	-2	3,021	-0.07%
2020/05/12	2	108.00	0	0.00	106.50	2	2,883	0.07%
2020/05/08	0	0.00	2	103.75	98.50	-2	2,754	-0.07%
2020/05/07	4	91.63	6	93.57	96.10	-2	2,596	-0.08%
2020/05/06	2	88.50	2	86.80	87.40	0	2,675	0.00%
2020/04/23	1	84.20	2	84.00	83.90	-1	3,675	-0.03%
2020/04/22	1	78.90	1	79.00	80.80	0	3,712	0.00%
2020/04/14	0	0.00	4	76.00	76.30	-4	3,573	-0.11%
2020/03/27	1	65.40	1	62.70	62.40	0	3,333	0.00%
2020/03/26	0	0.00	1	61.00	63.70	-1	3,296	-0.03%
2020/03/23	1	51.90	0	0.00	51.90	1	3,217	0.03%
2020/03/12	3	71.90	0	0.00	69.60	3	3,155	0.10%
2020/03/09	1	78.00	0	0.00	77.80	1	3,122	0.03%
2020/02/27	0	0.00	5	82.72	80.10	-5	3,266	-0.15%
2020/02/25	4	79.88	0	0.00	79.40	4	3,401	0.12%
2020/02/24	2	82.00	0	0.00	81.60	2	3,396	0.06%
2020/02/20	0	0.00	1	85.10	86.00	-1	3,388	-0.03%
2020/02/18	1	82.80	0	0.00	82.80	1	3,341	0.03%
2020/02/17	1	83.80	0	0.00	83.80	1	3,408	0.03%
2020/02/12	1	85.00	2	85.60	86.00	-1	3,352	-0.03%
2020/02/11	1	83.50	0	0.00	84.50	1	3,332	0.03%
2020/02/10	0	0.00	1	81.10	82.40	-1	3,354	-0.03%
2020/02/07	6	86.18	4	89.05	83.60	2	3,354	0.06%
2020/02/06	1	84.80	1	85.80	87.00	0	3,197	0.00%
2020/02/05	4	86.85	2	87.45	85.40	2	3,173	0.06%
2020/02/04	2	85.60	3	86.80	88.30	-1	3,095	-0.03%
2020/02/03	7	89.47	0	0.00	86.50	7	3,070	0.23%
2020/01/31	1	82.00	3	84.77	86.00	-2	2,925	-0.07%
2020/01/30	7	78.40	5	79.40	78.20	2	2,827	0.07%
2020/01/20	1	79.00	3	81.33	82.20	-2	2,900	-0.07%
2020/01/17	4	81.10	2	81.70	79.00	2	2,823	0.07%
2020/01/16	1	73.70	12	76.14	76.60	-11	2,544	-0.43%
2020/01/14	3	63.07	0	0.00	63.40	3	2,501	0.12%
2019/12/31	0	0.00	4	68.05	67.50	-4	3,551	-0.11%
2019/12/27	1	66.10	0	0.00	66.10	1	3,546	0.03%
2019/12/25	2	65.80	0	0.00	66.10	2	3,571	0.06%
2019/12/24	1	65.90	0	0.00	65.80	1	3,591	0.03%
2019/12/17	0	0.00	6	67.48	67.60	-6	3,883	-0.15%
2019/12/16	0	0.00	1	65.20	68.00	-1	3,905	-0.03%
2019/12/13	0	0.00	2	66.50	66.30	-2	3,910	-0.05%
2019/12/11	1	68.80	0	0.00	67.80	1	3,965	0.03%
2019/12/05	0	0.00	2	66.40	66.20	-2	4,187	-0.05%
2019/12/02	0	0.00	3	68.60	68.60	-3	4,474	-0.07%
2019/11/29	2	70.00	0	0.00	68.60	2	4,538	0.04%
2019/11/27	7	71.00	1	71.60	71.00	6	4,666	0.13%
2019/11/25	8	71.26	0	0.00	69.30	8	4,803	0.17%
2019/11/22	6	69.33	2	70.50	70.70	4	4,731	0.08%
2019/11/20	2	65.00	0	0.00	64.50	2	4,555	0.04%
2019/11/18	2	63.85	0	0.00	63.40	2	4,521	0.04%
2019/11/14	1	65.00	0	0.00	62.90	1	4,505	0.02%
2019/11/06	20	71.60	20	70.30	70.00	0	4,353	0.00%
2019/11/05	20	70.80	20	70.49	70.00	0	4,298	0.00%
2019/11/04	20	71.40	20	70.50	70.40	0	4,287	0.00%
2019/11/01	11	69.88	11	71.08	72.00	0	4,248	0.00%
2019/10/31	1	70.70	2	72.50	69.70	-1	4,206	-0.02%
2019/10/30	3	70.30	1	71.30	71.20	2	4,090	0.05%
2019/10/29	0	0.00	4	67.60	68.10	-4	3,953	-0.10%
2019/10/28	4	70.18	2	68.85	68.50	2	3,914	0.05%
2019/10/24	11	65.05	10	66.20	65.30	1	3,710	0.03%
2019/10/23	11	65.51	11	64.10	64.10	0	3,684	0.00%
2019/10/22	28	67.23	30	65.79	65.60	-2	3,657	-0.05%
2019/10/21	4	65.33	2	65.30	67.40	2	3,559	0.06%
2019/10/18	10	60.50	13	61.95	63.80	-3	3,409	-0.09%
2019/10/17	0	0.00	2	59.60	59.70	-2	3,072	-0.07%
2019/10/16	0	0.00	8.1	54.99	54.30	-8.1	2,871	-0.28%
2019/10/15	1	53.60	0	0.00	52.90	1	2,922	0.03%
2019/10/09	10	56.00	10	55.33	55.00	0	2,983	0.00%
2019/10/08	1	54.10	1	54.60	56.50	0	2,929	0.00%
2019/10/07	1	53.90	3	53.57	53.10	-2	2,867	-0.07%
2019/10/04	1	54.30	5	53.60	52.50	-4	2,865	-0.14%
2019/09/27	1	52.50	1	52.60	51.90	0	2,892	0.00%
2019/09/26	15	54.17	15	53.70	53.70	0	2,885	0.00%
2019/09/25	18	56.02	17	54.39	54.40	1	2,881	0.03%
2019/09/23	1	51.40	0	0.00	52.60	1	2,631	0.04%
2019/09/18	0	0.00	10	52.90	52.90	-10	2,550	-0.39%
2019/09/16	0	0.00	10	52.80	52.60	-10	2,502	-0.40%
2019/09/12	30	53.41	30	52.24	52.20	0	2,461	0.00%
2019/09/11	20	53.62	26	53.82	54.30	-6	2,403	-0.25%
2019/09/10	12	51.09	12	51.64	51.70	0	2,253	0.00%
2019/09/06	10	50.97	10	50.20	50.40	0	2,257	0.00%
2019/09/05	1	52.60	0	0.00	52.00	1	2,194	0.05%
2019/09/04	11	55.25	0	0.00	57.70	11	2,074	0.53%
2019/09/03	7	54.17	9	52.60	53.20	-2	2,007	-0.10%
2019/09/02	6	52.83	4	52.95	53.10	2	1,911	0.10%
2019/08/30	0	0.00	1	48.70	49.10	-1	1,762	-0.06%
2019/08/29	6	47.65	1	46.80	48.00	5	1,691	0.30%
2019/08/28	11	43.65	2	44.95	44.95	9	1,527	0.59%
2019/08/12	2	38.70	0	0.00	39.05	2	1,344	0.15%
2019/08/05	0	0.00	1	37.05	36.60	-1	1,423	-0.07%
2019/07/24	2	40.40	0	0.00	40.00	2	1,327	0.15%
2019/07/19	0	0.00	5	41.35	42.90	-5	1,217	-0.41%
2019/07/16	1	40.95	0	0.00	40.95	1	1,037	0.10%
2019/07/15	1	39.15	1	39.40	41.10	0	996	0.00%
2019/07/12	1	38.95	1	38.30	38.10	0	927	0.00%
2019/06/10	0	0.00	1.1	31.91	32.05	-1.1	465	-0.24%
2019/06/05	0	0.00	1	32.10	31.85	-1	467	-0.21%
2019/05/31	1	32.10	0	0.00	32.20	1	473	0.21%
2019/05/23	0	0.00	1	31.80	32.20	-1	456	-0.22%
2019/05/15	0	0.00	5	33.20	33.40	-5	384	-1.30%
2019/05/14	5	32.20	0	0.00	32.80	5	333	1.50%
2019/05/13	0	0.00	1	31.10	31.20	-1	297	-0.34%
2019/05/07	0	0.00	5	30.00	30.05	-5	263	-1.90%
2019/05/06	5	30.15	0	0.00	29.95	5	263	1.90%
2019/03/28	1	28.70	0	0.00	28.85	1	189	0.53%
2019/02/25	0	27.65	0	0.00	27.40	0	141	0.00%
2019/01/29	0	0.00	7	27.00	27.05	-7	134	-5.20%
2018/12/19	0	0.00	8	25.90	25.70	-8	169	-4.72%
2018/07/19	0	0.00	1	27.90	27.70	-1	568	-0.18%
2018/06/19	1	30.90	0	0.00	30.80	1	1,138	0.09%
2018/04/24	0	0.00	1	32.95	31.90	-1	2,605	-0.04%
2018/04/19	0	0.00	10	31.65	31.55	-10	2,623	-0.38%
2018/04/18	10	31.30	0	0.00	31.20	10	2,616	0.38%
2018/04/17	2	31.50	2	31.00	30.70	0	2,615	0.00%
2018/04/16	0	0.00	10	32.60	31.65	-10	2,602	-0.38%
2018/04/03	1	33.50	0	0.00	33.20	1	2,467	0.04%
2018/03/31	1	34.30	0	0.00	33.80	1	2,382	0.04%
2018/03/29	1	31.65	1	31.50	31.50	0	2,301	0.00%
2018/03/27	0	0.00	1	31.35	31.55	-1	2,291	-0.04%
2018/03/26	11	32.26	0	0.00	32.20	11	2,269	0.48%
2018/03/20	0	0.00	2	32.60	32.50	-2	2,114	-0.09%
2018/03/16	0	0.00	1	32.50	33.35	-1	2,016	-0.05%
2018/03/15	25	32.75	2	32.80	32.75	23	1,968	1.17%
2018/03/14	1	31.75	1	31.25	32.10	0	1,820	0.00%
2018/02/27	4	28.83	27	28.92	28.15	-23	1,627	-1.41%
2018/02/23	6	28.40	0	0.00	27.80	6	1,602	0.37%
2018/02/06	10	28.20	10	29.40	27.95	0	1,508	0.00%
2018/02/02	12	30.90	0	0.00	30.65	12	1,435	0.84%
2018/02/01	0	0.00	12	32.10	31.35	-12	1,421	-0.84%
2018/01/31	12	31.65	0	0.00	31.70	12	1,389	0.86%
2018/01/30	10	32.25	4	32.58	32.00	6	1,361	0.44%
2018/01/29	0	0.00	1	35.40	34.55	-1	1,261	-0.08%
2018/01/26	2	35.50	0	0.00	35.05	2	1,178	0.17%
2018/01/16	0	0.00	1	27.55	27.55	-1	472	-0.21%