大學光 (3218)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
256.0
漲跌
--
漲幅
0.00%
成交量
243張
產業
上櫃生技醫療類股
374人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	257.00	0	0.00	256.00	0	671	0.00%
2024/04/30	0	0.00	1	253.50	256.00	-1	671	-0.15%
2024/04/29	1	252.50	5	258.00	258.50	-4	671	-0.60%
2024/04/26	0	241.00	0	0.00	240.00	0	663	0.00%
2024/04/25	0	241.00	0	0.00	240.50	0	663	0.00%
2024/04/22	0	238.00	0.9	238.00	236.00	-0.9	690	-0.13%
2024/04/19	5	248.50	0	0.00	246.50	5	681	0.74%
2024/04/16	1	256.07	0	0.00	256.00	1	681	0.15%
2024/04/12	0	0.00	4	269.50	269.50	-4	658	-0.61%
2024/04/01	0	0.00	1	276.00	276.50	-1	631	-0.16%
2024/03/27	0.2	275.00	0	0.00	275.50	0.2	633	0.03%
2024/03/26	1	270.00	0	0.00	268.50	1	642	0.16%
2024/03/15	0.1	274.50	0	0.00	271.00	0.1	617	0.02%
2024/03/14	0.2	282.50	0	0.00	281.00	0.2	599	0.03%
2024/03/08	0.1	286.50	0	0.00	282.50	0.1	557	0.02%
2024/03/07	0	0.00	0	294.00	287.50	0	549	-0.01%
2024/03/04	0.1	304.50	0	0.00	300.00	0.1	533	0.01%
2024/03/01	0.3	303.75	1	306.00	304.00	-0.7	525	-0.13%
2024/02/29	0	0.00	1	295.50	301.00	-1	514	-0.19%
2024/02/27	1	287.50	0	0.00	293.00	1	503	0.20%
2024/02/22	4	299.50	0	0.00	299.00	4	472	0.85%
2024/02/15	0	0.00	1	275.00	274.00	-1	441	-0.23%
2024/01/22	0	0.00	1	285.50	281.50	-1	366	-0.27%
2024/01/15	0	0.00	1	280.00	280.00	-1	324	-0.31%
2024/01/12	1	281.00	0	0.00	279.50	1	334	0.30%
2024/01/11	0	0.00	2	286.00	283.00	-2	337	-0.59%
2023/12/29	0	0.00	5	275.90	277.00	-5	324	-1.54%
2023/12/26	4	273.50	0	0.00	275.50	4	319	1.25%
2023/12/25	1	275.00	1	275.00	276.00	0	318	0.00%
2023/12/22	0	267.50	0	0.00	267.50	0	313	0.00%
2023/12/21	1	269.00	0	0.00	271.00	1	306	0.33%
2023/12/20	0	272.50	0	0.00	271.50	0	297	0.00%
2023/12/19	0	279.50	0	0.00	278.00	0	285	0.00%
2023/12/15	0	284.50	0	0.00	282.50	0	276	0.00%
2023/12/14	0	287.00	0	0.00	286.00	0	272	0.00%
2023/12/12	0	284.75	0	0.00	284.00	0	267	0.00%
2023/12/11	0	285.50	0	0.00	283.50	0	268	0.00%
2023/11/27	0	0.00	1	303.00	295.00	-1	253	-0.39%
2023/11/21	1	281.00	0	0.00	281.00	1	248	0.40%
2023/11/17	1	284.00	0	0.00	284.00	1	239	0.42%
2023/11/16	1	290.50	1	289.00	289.00	0	235	0.00%
2023/11/14	1	297.50	0	0.00	295.00	1	226	0.44%
2023/11/10	1	298.50	0	0.00	297.50	1	229	0.44%
2023/10/27	1	307.00	0	0.00	308.50	1	240	0.42%
2023/10/19	1	308.00	0	0.00	308.00	1	237	0.42%
2023/09/11	1	325.00	0	0.00	325.00	1	363	0.28%
2023/08/25	1	327.00	0	0.00	321.50	1	399	0.25%
2023/08/22	2	365.00	0	0.00	358.00	2	381	0.52%
2023/08/16	0	0.00	3	379.33	379.50	-3	386	-0.78%
2023/07/21	2	390.50	0	0.00	388.50	2	425	0.47%
2023/07/13	3	392.00	0	0.00	389.00	3	469	0.64%
2023/07/05	0	0.00	1	425.00	422.00	-1	496	-0.20%
2023/06/29	0	0.00	1	424.00	437.00	-1	618	-0.16%
2023/06/16	1	417.00	1	420.00	418.00	0	679	0.00%
2023/06/15	0	0.00	2	398.25	398.00	-2	667	-0.30%
2023/06/13	0	0.00	1	385.00	395.50	-1	694	-0.14%
2023/06/12	3	392.33	0	0.00	389.50	3	691	0.43%
2023/06/08	0	0.00	1	425.00	419.00	-1	686	-0.15%
2023/06/07	0	0.00	1	405.50	408.00	-1	679	-0.15%
2023/06/06	1	400.50	0	0.00	398.00	1	678	0.15%
2023/06/05	0	0.00	2	403.00	403.00	-2	681	-0.29%
2023/06/02	1	402.00	1	403.00	401.00	0	683	0.00%
2023/05/25	1	395.00	0	0.00	393.00	1	688	0.15%
2023/05/18	1	401.00	0	0.00	392.00	1	701	0.14%
2023/05/10	0	0.00	0.1	415.00	423.00	-0.1	720	-0.01%
2023/05/02	1	406.00	0	0.00	400.00	1	750	0.13%
2023/04/25	0	0.00	0.1	396.00	391.50	-0.1	816	-0.01%
2023/04/21	0.1	410.00	0	0.00	395.50	0.1	821	0.01%
2023/04/19	3	441.00	2	449.50	413.50	1	827	0.12%
2023/04/18	0	0.00	1	412.00	425.00	-1	803	-0.12%
2023/03/31	1	406.00	0	0.00	395.50	1	794	0.13%
2023/03/30	5	407.90	5	415.20	416.50	0	764	0.00%
2023/03/29	3	380.67	4	382.75	387.50	-1	691	-0.14%
2023/03/28	3	363.17	2	365.25	366.50	1	669	0.15%
2023/03/27	0	0.00	1	367.00	360.00	-1	640	-0.16%
2023/03/21	1	355.00	2	353.00	355.00	-1	639	-0.16%
2023/03/17	1	352.00	0	0.00	351.00	1	643	0.16%
2023/03/16	4	352.25	5	352.30	348.00	-1	647	-0.15%
2023/03/14	0	0.00	2	338.25	338.50	-2	653	-0.31%
2023/03/07	1	331.00	0	0.00	331.00	1	740	0.14%
2023/02/22	1	326.00	0	0.00	325.00	1	823	0.12%
2023/02/21	1	330.00	0	0.00	330.50	1	825	0.12%
2023/02/16	1	325.50	0	0.00	329.50	1	833	0.12%
2023/02/10	1	347.00	0	0.00	335.00	1	826	0.12%
2023/02/09	1	342.00	1	345.00	346.00	0	818	0.00%
2023/02/08	1	331.50	1	335.50	340.00	0	810	0.00%
2023/02/01	0	0.00	1	328.50	331.00	-1	786	-0.13%
2023/01/31	1	325.00	0	0.00	325.50	1	781	0.13%
2023/01/17	1	328.50	1	334.00	324.00	0	763	0.00%
2023/01/13	0	0.00	2	311.00	308.00	-2	711	-0.28%
2023/01/12	0	0.00	1	301.00	304.50	-1	712	-0.14%
2023/01/11	1	302.00	0	0.00	301.50	1	711	0.14%
2023/01/10	1	303.00	0	0.00	297.00	1	705	0.14%
2023/01/09	1	310.50	0	0.00	302.00	1	702	0.14%
2023/01/06	1	310.50	1	312.00	308.00	0	695	0.00%
2023/01/05	0	0.00	1	313.00	309.00	-1	695	-0.14%
2023/01/04	1	306.00	2	308.75	307.50	-1	684	-0.15%
2023/01/03	2	299.50	1	300.00	299.00	1	659	0.15%
2022/12/30	1	297.50	1	299.00	298.50	0	642	0.00%
2022/12/29	0	0.00	1.1	294.95	295.00	-1.1	632	-0.17%
2022/12/28	1	293.00	0	0.00	292.00	1	627	0.16%
2022/12/22	2	284.00	2	288.50	289.50	0	638	0.00%
2022/12/20	0	0.00	0	279.00	275.00	0	641	-0.01%
2022/12/09	0	296.00	0	0.00	292.00	0	626	0.01%
2022/12/05	0	0.00	1	297.00	303.00	-1	574	-0.17%
2022/12/02	0	0.00	1	284.50	286.00	-1	529	-0.19%
2022/11/30	1	265.00	0	0.00	265.50	1	493	0.20%
2022/11/29	0	260.00	0	0.00	265.50	0	491	0.00%
2022/11/25	0	0.00	1	275.00	274.00	-1	479	-0.21%
2022/11/24	1	260.00	0	0.00	262.00	1	463	0.22%
2022/11/23	0	0.00	2	262.25	261.50	-2	464	-0.43%
2022/11/17	0	0.00	6	250.00	249.00	-6	477	-1.26%
2022/11/16	2	245.50	1	246.00	245.50	1	475	0.21%
2022/11/15	4	249.25	1	249.00	246.00	3	478	0.63%
2022/11/14	5	256.70	0	0.00	252.00	5	491	1.02%
2022/11/08	3	257.00	4	262.25	261.00	-1	522	-0.19%
2022/11/07	3	256.33	3	255.67	254.50	0	523	0.00%
2022/11/04	1	257.00	0	0.00	254.00	1	531	0.19%
2022/11/03	0	0.00	1	258.00	259.50	-1	531	-0.19%
2022/11/02	0	0.00	1	258.00	252.50	-1	530	-0.19%
2022/10/31	2	249.00	0	0.00	247.00	2	543	0.37%
2022/09/29	0	0.00	1	293.50	295.00	-1	697	-0.14%
2022/09/12	0	0.00	1	317.50	318.50	-1	698	-0.14%
2022/09/08	0	0.00	1	309.50	312.00	-1	695	-0.14%
2022/09/06	1	311.00	0	0.00	308.00	1	684	0.15%
2022/09/02	1	318.50	1	317.00	319.00	0	680	0.00%
2022/09/01	1	319.00	0	0.00	319.00	1	677	0.15%
2022/08/31	1	324.50	0	0.00	318.50	1	676	0.15%
2022/08/23	0	0.00	1	343.00	341.00	-1	612	-0.16%
2022/08/22	1	338.00	1	344.00	338.00	0	606	0.00%
2022/08/19	1	338.00	0	0.00	339.00	1	596	0.17%
2022/08/16	0	0.00	1	347.00	343.50	-1	553	-0.18%
2022/08/11	0	328.00	0	0.00	325.00	0	521	0.00%
2022/07/22	3	313.00	3	308.00	308.00	0	496	0.00%
2022/07/19	0	320.50	0	0.00	318.00	0	506	0.00%
2022/07/15	0	0.00	1	320.50	311.50	-1	492	-0.20%
2022/07/14	1	317.00	0	0.00	314.00	1	478	0.21%
2022/07/13	0	315.00	0	0.00	314.50	0	460	0.00%
2022/07/11	0	292.50	0	0.00	301.00	0	404	0.01%
2022/07/08	0	0.00	1	305.00	310.00	-1	383	-0.26%
2022/07/07	1	293.50	1	286.50	293.50	0	368	0.00%
2022/07/04	0	283.00	0	0.00	284.00	0	340	0.00%
2022/06/10	0	0.00	1	278.50	284.00	-1	368	-0.27%
2022/06/08	0	0.00	1	272.50	274.50	-1	399	-0.25%
2022/06/06	0	0.00	1	276.00	276.00	-1	400	-0.25%
2022/05/11	0	0.00	3	245.00	248.00	-3	386	-0.78%
2022/05/09	3	234.67	0	0.00	231.00	3	382	0.79%
2022/05/05	0	0.00	3	238.00	230.00	-3	373	-0.80%
2022/05/03	5	240.00	0	0.00	237.00	5	358	1.40%
2022/04/27	0	0.00	2	233.50	243.00	-2	348	-0.57%
2022/04/25	2	225.00	0	0.00	220.50	2	332	0.60%
2022/04/20	1	267.00	0	0.00	268.00	1	309	0.32%
2022/04/06	0	0.00	1	298.50	285.50	-1	295	-0.34%
2022/03/25	1	274.00	0.1	275.00	273.00	0.9	259	0.35%
2022/03/16	1	299.00	0	0.00	276.00	1	247	0.40%
2022/03/15	2	304.00	2	310.00	306.50	0	235	0.00%
2022/03/14	0	0.00	1	308.00	312.00	-1	235	-0.43%
2022/03/11	0	0.00	4	298.00	300.50	-4	220	-1.81%
2022/03/07	1	268.00	0	0.00	270.00	1	199	0.50%
2022/02/22	0	0.00	1	290.00	288.00	-1	261	-0.38%
2022/02/11	0	0.00	1	280.00	280.00	-1	268	-0.37%
2021/12/22	1	282.50	1	288.00	284.00	0	333	0.00%
2021/12/21	2	280.50	0	0.00	281.50	2	330	0.61%
2021/12/14	0	0.00	2	280.00	280.50	-2	337	-0.59%
2021/12/09	1	279.50	0	0.00	280.00	1	336	0.30%
2021/11/29	2	268.00	0	0.00	266.50	2	306	0.65%
2021/11/24	1.1	270.27	0	0.00	270.50	1.1	299	0.37%
2021/11/22	1	284.50	0	0.00	284.00	1	286	0.35%
2021/11/15	1	292.50	0	0.00	292.00	1	276	0.36%
2021/11/09	1	305.50	0	0.00	306.50	1	277	0.36%
2021/10/25	0	0.00	1	304.00	304.00	-1	346	-0.29%
2021/10/18	1	323.50	0	0.00	312.50	1	440	0.23%
2021/10/13	0	0.00	1	340.50	335.00	-1	544	-0.18%
2021/10/05	1	302.00	0	0.00	318.50	1	541	0.18%
2021/09/30	0	0.00	1	302.00	309.00	-1	576	-0.17%
2021/09/29	1	297.00	0	0.00	297.00	1	585	0.17%
2021/09/10	0	0.00	1	301.00	299.50	-1	965	-0.10%
2021/09/09	1	304.50	0	0.00	302.50	1	998	0.10%
2021/08/31	1	316.50	1	312.00	314.00	0	1,022	0.00%
2021/08/27	1	307.00	1	309.00	310.00	0	1,019	0.00%
2021/08/25	0	0.00	1	311.00	310.50	-1	1,070	-0.09%
2021/08/24	1	302.00	1	311.00	303.00	0	1,081	0.00%
2021/08/19	1	305.00	0	0.00	297.50	1	1,089	0.09%
2021/08/06	1	336.50	0	0.00	336.50	1	1,181	0.08%
2021/08/02	0	0.00	0.1	352.00	354.00	-0.1	1,220	-0.01%
2021/07/29	0	0.00	0.1	366.00	368.00	-0.1	1,216	-0.01%
2021/07/26	1	378.00	2	379.25	378.50	-1	1,207	-0.08%
2021/07/23	1	358.50	1	363.00	363.00	0	1,190	0.00%
2021/07/22	0	0.00	10	355.00	362.00	-10	1,175	-0.85%
2021/07/21	5	355.00	5	345.50	342.50	0	1,161	0.00%
2021/07/19	0	0.00	1	338.00	349.50	-1	1,086	-0.09%
2021/07/16	0	0.00	1	309.00	318.00	-1	1,063	-0.09%
2021/07/13	1	306.50	1	315.00	305.50	0	1,053	0.00%
2021/07/12	1	321.50	0	0.00	321.50	1	1,046	0.10%
2021/07/05	1	327.00	1	335.00	336.50	0	1,064	0.00%
2021/07/01	1	340.00	0	0.00	334.50	1	1,048	0.10%
2021/06/29	0	0.00	1	350.00	345.50	-1	1,085	-0.09%
2021/06/28	11	354.45	0	0.00	352.00	11	1,135	0.97%
2021/06/24	3.2	397.00	2	385.00	386.00	1.2	1,051	0.11%
2021/06/22	1	362.50	1.1	376.37	376.50	-0.1	1,012	-0.01%
2021/06/21	0	0.00	0	347.88	342.50	0	1,014	0.00%
2021/06/18	0	0.00	21	331.90	337.00	-21	1,009	-2.08%
2021/06/17	0	320.40	1	315.00	315.50	-1	1,002	-0.10%
2021/06/16	1.2	307.25	0	0.00	311.00	1.2	1,082	0.11%
2021/06/11	0	0.00	1	317.50	308.50	-1	1,182	-0.08%
2021/06/10	0	0.00	1	313.00	309.00	-1	1,218	-0.08%
2021/06/09	1	307.00	0	0.00	306.50	1	1,248	0.08%
2021/06/08	10	310.00	0	0.00	310.50	10	1,255	0.80%
2021/06/07	10	309.00	0	0.00	307.00	10	1,269	0.79%
2021/06/04	1	307.00	0	0.00	307.00	1	1,273	0.08%
2021/06/03	2	321.50	2	331.75	313.00	0	1,268	0.00%
2021/06/02	1	317.00	0	0.00	324.50	1	1,241	0.08%
2021/06/01	0	0.00	1	315.50	306.50	-1	1,228	-0.08%
2021/05/26	0	0.00	10	306.00	313.00	-10	1,211	-0.83%
2021/05/25	1	313.00	1	311.50	295.00	0	1,199	0.00%
2021/05/24	10	295.00	0	0.00	294.00	10	1,182	0.85%
2021/05/14	0	0.00	1	315.50	311.50	-1	1,176	-0.09%
2021/05/11	2	315.00	0	0.00	307.00	2	1,126	0.18%
2021/05/10	0	0.00	10	321.00	329.50	-10	1,111	-0.90%
2021/05/04	0	0.00	1	303.00	295.50	-1	1,097	-0.09%
2021/05/03	0	0.00	1	319.50	309.50	-1	1,090	-0.09%
2021/04/29	0	0.00	1	312.00	309.50	-1	1,077	-0.09%
2021/04/26	1	288.50	0	0.00	293.50	1	1,069	0.09%
2021/04/15	5	300.00	0	0.00	300.00	5	1,135	0.44%
2021/04/13	8	302.94	2	290.50	290.50	6	1,160	0.52%
2021/04/06	0	0.00	1	336.50	329.00	-1	1,117	-0.09%
2021/04/01	1	331.00	1	326.50	336.00	0	1,090	0.00%
2021/03/31	1	323.00	0	0.00	323.00	1	1,061	0.09%
2021/03/30	1	313.50	2	316.25	313.50	-1	998	-0.10%
2021/03/26	2	314.00	2	310.50	311.00	0	995	0.00%
2021/03/18	0	0.00	8	295.00	311.00	-8	1,001	-0.80%
2021/03/17	0	0.00	1	282.00	283.00	-1	960	-0.10%
2021/03/15	0	0.00	2	270.00	263.50	-2	933	-0.21%
2021/03/11	0	0.00	5	258.00	259.50	-5	922	-0.54%
2021/03/10	0	0.00	10	250.00	250.00	-10	909	-1.10%
2021/03/02	0	0.00	1	240.50	235.00	-1	992	-0.10%
2021/02/26	0	0.00	1	244.50	242.00	-1	1,008	-0.10%
2021/02/23	1	263.00	0	0.00	252.00	1	1,127	0.09%
2021/02/19	0	0.00	2	250.00	250.00	-2	1,231	-0.16%
2021/02/18	0	0.00	1	242.00	243.00	-1	1,252	-0.08%
2021/02/17	2	235.00	2	232.50	232.50	0	1,254	0.00%
2021/02/05	0	0.00	1	224.00	226.00	-1	1,282	-0.08%
2021/02/01	1	225.00	1	224.00	225.00	0	1,349	0.00%
2021/01/21	1	238.00	0	0.00	238.00	1	1,664	0.06%
2021/01/18	1	228.50	1	246.50	248.50	0	1,721	0.00%
2021/01/15	1	244.00	0	0.00	237.00	1	1,793	0.06%
2021/01/13	1	257.00	0	0.00	253.00	1	1,805	0.06%
2021/01/07	0	0.00	2	262.50	268.00	-2	1,815	-0.11%
2021/01/06	1	252.00	0	0.00	251.00	1	1,828	0.05%
2021/01/05	0	0.00	1	244.00	250.50	-1	1,825	-0.05%
2021/01/04	1	238.50	0	0.00	242.00	1	1,825	0.05%
2020/12/24	1	248.00	0	0.00	247.50	1	1,915	0.05%
2020/12/22	1	253.00	0	0.00	240.50	1	1,957	0.05%
2020/12/21	2	255.25	2	252.75	253.00	0	1,979	0.00%
2020/12/18	2	252.25	3	254.33	252.00	-1	1,999	-0.05%
2020/12/17	3	238.00	10	244.10	253.00	-7	2,009	-0.35%
2020/12/16	2	231.00	1	244.50	241.50	1	2,072	0.05%
2020/12/15	5	227.50	0	0.00	225.50	5	2,140	0.23%
2020/12/14	1	248.00	0	0.00	245.50	1	2,117	0.05%
2020/12/11	0	0.00	1	261.00	252.00	-1	2,146	-0.05%
2020/12/10	2	255.25	5	257.00	257.50	-3	2,150	-0.14%
2020/12/08	2	270.75	0	0.00	271.50	2	2,228	0.09%
2020/12/07	5	278.50	0	0.00	275.00	5	2,265	0.22%
2020/12/02	10	285.90	0	0.00	283.50	10	2,429	0.41%
2020/12/01	10	294.00	0	0.00	292.00	10	2,470	0.40%
2020/11/25	1	292.50	0	0.00	293.00	1	2,417	0.04%
2020/11/24	3	299.67	9	305.06	295.00	-6	2,401	-0.25%
2020/11/23	0	0.00	2	302.75	293.00	-2	2,348	-0.09%
2020/11/19	3	300.50	9	298.72	298.00	-6	2,290	-0.26%
2020/11/18	0	0.00	6	282.58	282.00	-6	2,194	-0.27%
2020/11/17	0	0.00	9	281.67	277.00	-9	2,172	-0.41%
2020/11/13	7	270.79	1	275.00	272.00	6	2,213	0.27%
2020/11/12	5	278.20	2	277.75	279.50	3	2,221	0.14%
2020/11/10	7	267.29	0	0.00	266.00	7	2,325	0.30%
2020/11/09	0	0.00	1	278.50	280.00	-1	2,397	-0.04%
2020/11/06	2	277.50	0	0.00	275.00	2	2,445	0.08%
2020/11/05	1	265.50	12	276.71	277.50	-11	2,472	-0.44%
2020/11/04	3	264.00	4	269.00	259.00	-1	2,377	-0.04%
2020/10/28	1	256.50	0	0.00	256.00	1	2,481	0.04%
2020/10/27	2	261.00	0	0.00	263.00	2	2,538	0.08%
2020/10/26	3	263.33	0	0.00	258.50	3	2,686	0.11%
2020/10/23	0	0.00	2	272.50	262.00	-2	2,670	-0.07%
2020/10/21	2	256.00	0	0.00	253.50	2	2,632	0.08%
2020/10/16	4	259.00	2	261.50	255.50	2	2,673	0.07%
2020/10/14	0	0.00	3	274.50	269.00	-3	2,733	-0.11%
2020/10/13	1	261.50	0	0.00	261.50	1	2,717	0.04%
2020/10/12	0	0.00	1	266.50	264.00	-1	2,742	-0.04%
2020/10/08	0	0.00	1	269.00	267.00	-1	2,766	-0.04%
2020/10/07	0	0.00	1	273.00	270.00	-1	2,778	-0.04%
2020/10/06	1	273.00	0	0.00	267.00	1	2,795	0.04%
2020/09/30	3	257.50	0	0.00	263.00	3	2,828	0.11%
2020/09/28	0	0.00	1	267.50	267.50	-1	2,905	-0.03%
2020/09/25	2	263.50	0	0.00	265.00	2	3,030	0.07%
2020/09/24	2	270.00	0	0.00	272.00	2	3,020	0.07%
2020/09/23	4	279.00	0	0.00	276.00	4	3,160	0.13%
2020/09/22	3	281.50	1	283.50	281.50	2	3,163	0.06%
2020/09/16	2	275.50	4	277.38	280.00	-2	3,091	-0.06%
2020/09/15	2	271.50	3	280.83	267.50	-1	3,115	-0.03%
2020/09/11	4	270.50	2	262.25	262.00	2	3,199	0.06%
2020/09/10	4	290.50	3	292.17	286.00	1	3,379	0.03%
2020/09/09	3	292.17	3	295.83	297.00	0	3,402	0.00%
2020/09/08	2	287.75	2	293.75	290.00	0	3,444	0.00%
2020/09/07	13	297.96	8	295.81	286.50	5	3,521	0.14%
2020/09/04	2	293.00	3	278.33	297.00	-1	3,509	-0.03%
2020/08/31	0	0.00	1	248.00	251.00	-1	4,411	-0.02%
2020/08/27	2	234.50	0	0.00	230.00	2	4,569	0.04%
2020/08/20	5	254.80	0	0.00	242.00	5	5,212	0.10%
2020/08/19	1	249.00	0	0.00	268.00	1	5,249	0.02%
2020/08/18	0	0.00	1	230.00	244.00	-1	5,403	-0.02%
2020/08/17	0	0.00	1	221.00	222.00	-1	5,591	-0.02%
2020/08/14	0	0.00	5	186.80	202.00	-5	5,662	-0.09%
2020/08/13	4	187.63	1	194.00	184.00	3	5,716	0.05%
2020/08/12	2	187.25	3	189.17	189.50	-1	5,931	-0.02%
2020/08/11	0	0.00	4	182.25	191.50	-4	6,049	-0.07%
2020/08/10	3	177.00	1	184.50	178.00	2	6,235	0.03%
2020/08/07	2	181.25	0	0.00	179.00	2	6,369	0.03%
2020/08/06	3	184.83	23	186.04	183.50	-20	6,528	-0.31%
2020/08/05	1	179.00	2	180.00	182.00	-1	6,580	-0.02%
2020/08/04	2	182.25	3	180.17	176.50	-1	6,633	-0.02%
2020/08/03	0	0.00	1	175.50	175.50	-1	6,769	-0.01%
2020/07/31	5	177.00	3	175.67	176.00	2	6,832	0.03%
2020/07/30	4	177.88	7	180.29	179.00	-3	6,840	-0.04%
2020/07/29	10	170.00	0	0.00	168.00	10	6,696	0.15%
2020/07/28	3	166.00	2	171.00	173.00	1	6,699	0.01%
2020/07/24	1	170.00	0	0.00	166.00	1	6,716	0.01%
2020/07/23	0	0.00	1	174.00	174.00	-1	6,796	-0.01%
2020/07/21	0	0.00	13	170.88	169.50	-13	6,813	-0.19%
2020/07/20	14	161.57	0	0.00	160.50	14	6,908	0.20%
2020/07/15	2	169.00	0	0.00	168.00	2	6,926	0.03%
2020/07/13	0	0.00	1	177.50	178.00	-1	6,911	-0.01%
2020/07/10	1	168.00	0	0.00	173.50	1	6,918	0.01%
2020/07/09	1	174.00	0	0.00	176.50	1	6,925	0.01%
2020/07/08	2	181.50	1	182.00	180.00	1	6,934	0.01%
2020/07/07	10	178.50	0	0.00	178.50	10	6,903	0.14%
2020/07/06	2	182.50	3	185.33	186.50	-1	6,883	-0.01%
2020/07/02	1	175.00	3	178.00	174.00	-2	6,770	-0.03%
2020/07/01	3	173.83	1	171.50	172.50	2	6,614	0.03%
2020/06/24	3	172.67	2	174.50	168.00	1	6,594	0.02%
2020/06/23	1	175.50	2	172.00	175.50	-1	6,506	-0.02%
2020/06/22	1	177.00	1	174.50	172.00	0	6,511	0.00%
2020/06/18	2	169.50	2	173.75	169.00	0	6,444	0.00%
2020/06/17	1	172.00	10	175.00	170.00	-9	6,328	-0.14%
2020/06/16	2	165.00	2	165.00	160.50	0	6,116	0.00%
2020/06/15	7	158.79	7	159.29	159.50	0	6,085	0.00%
2020/06/12	6	162.00	3	162.33	161.50	3	6,040	0.05%
2020/06/11	2	171.00	2	167.50	171.00	0	5,955	0.00%
2020/06/10	12	167.88	3	168.50	166.00	9	5,878	0.15%
2020/06/09	25	174.54	25	174.26	167.00	0	5,770	0.00%
2020/06/08	3	166.17	2	167.50	171.50	1	5,392	0.02%
2020/06/05	1	150.00	3	151.67	156.00	-2	5,238	-0.04%
2020/06/04	0	0.00	2	141.50	142.00	-2	5,032	-0.04%
2020/06/02	3	141.83	3	141.33	139.00	0	4,909	0.00%
2020/06/01	28	139.32	27	139.63	140.00	1	4,867	0.02%
2020/05/29	3	140.00	3	138.67	142.00	0	4,834	0.00%
2020/05/28	3	144.50	2	143.50	137.00	1	4,729	0.02%
2020/05/27	0	0.00	1	146.00	142.50	-1	4,536	-0.02%
2020/05/25	2	143.25	1	141.00	141.50	1	4,331	0.02%
2020/05/22	0	0.00	2	136.00	141.00	-2	4,180	-0.05%
2020/05/20	1	129.50	1	130.50	130.50	0	3,910	0.00%
2020/05/19	2	136.50	6	135.67	127.00	-4	3,769	-0.11%
2020/05/18	2	132.00	0	0.00	133.00	2	3,513	0.06%
2020/05/15	5	114.20	2	117.25	121.00	3	3,353	0.09%
2020/05/14	1	115.00	1	112.50	110.00	0	3,145	0.00%
2020/05/13	4	112.50	4	113.50	108.50	0	3,021	0.00%
2020/05/12	5	110.50	5	109.80	106.50	0	2,883	0.00%
2020/05/11	0	0.00	2	106.50	108.00	-2	2,798	-0.07%
2020/05/08	2	103.00	3	104.67	98.50	-1	2,754	-0.04%
2020/05/07	1	93.30	1	94.50	96.10	0	2,596	0.00%
2020/05/06	0	0.00	3	88.40	87.40	-3	2,675	-0.11%
2020/05/04	3	85.63	1	87.00	84.60	2	2,780	0.07%
2020/04/28	0	0.00	1	86.30	86.10	-1	3,283	-0.03%
2020/04/27	0	0.00	1	84.20	84.20	-1	3,286	-0.03%
2020/04/24	0	0.00	1	83.10	82.40	-1	3,375	-0.03%
2020/04/23	6	83.73	7	83.80	83.90	-1	3,675	-0.03%
2020/04/17	0	0.00	1	75.80	74.00	-1	3,638	-0.03%
2020/04/15	1	75.50	3	75.07	74.40	-2	3,607	-0.06%
2020/04/14	0	0.00	1	74.70	76.30	-1	3,573	-0.03%
2020/04/13	1	73.10	0	0.00	72.80	1	3,553	0.03%
2020/04/09	0	0.00	1	70.20	72.10	-1	3,491	-0.03%
2020/04/08	0	0.00	2	68.00	70.00	-2	3,455	-0.06%
2020/04/06	0	0.00	5	64.42	64.90	-5	3,429	-0.15%
2020/04/01	2	63.75	0	0.00	63.50	2	3,410	0.06%
2020/03/27	0	0.00	2	65.10	62.40	-2	3,333	-0.06%
2020/03/26	1	61.70	3	62.27	63.70	-2	3,296	-0.06%
2020/03/25	0	0.00	1	58.20	60.10	-1	3,256	-0.03%
2020/03/24	2	54.70	0	0.00	54.70	2	3,230	0.06%
2020/03/23	2	51.00	0	0.00	51.90	2	3,217	0.06%
2020/03/20	0	0.00	1	53.10	53.10	-1	3,209	-0.03%
2020/03/18	1	59.00	0	0.00	53.70	1	3,180	0.03%
2020/03/13	2	64.60	0	0.00	64.00	2	3,185	0.06%
2020/03/11	0	0.00	1	79.30	77.30	-1	3,120	-0.03%
2020/03/10	1	74.00	2	75.90	76.60	-1	3,119	-0.03%
2020/03/09	0	0.00	1	78.20	77.80	-1	3,122	-0.03%
2020/03/04	0	0.00	2	78.30	78.50	-2	3,138	-0.06%
2020/03/02	2	79.70	0	0.00	79.00	2	3,256	0.06%
2020/02/27	7	82.39	0	0.00	80.10	7	3,266	0.21%
2020/02/25	1	80.30	10	79.52	79.40	-9	3,401	-0.26%
2020/02/24	1	81.60	0	0.00	81.60	1	3,396	0.03%
2020/02/21	1	84.40	0	0.00	84.00	1	3,388	0.03%
2020/02/20	1	84.30	1	85.50	86.00	0	3,388	0.00%
2020/02/19	2	85.20	0	0.00	84.40	2	3,373	0.06%
2020/02/18	5	83.50	15	83.00	82.80	-10	3,341	-0.30%
2020/02/17	1	86.50	0	0.00	83.80	1	3,408	0.03%
2020/02/14	0	0.00	2	85.85	86.50	-2	3,378	-0.06%
2020/02/12	10	85.72	1	86.00	86.00	9	3,352	0.27%
2020/02/11	1	83.50	0	0.00	84.50	1	3,332	0.03%
2020/02/10	1	79.90	1	82.50	82.40	0	3,354	0.00%
2020/02/07	14	88.44	30	86.20	83.60	-16	3,354	-0.48%
2020/02/06	11	86.12	21	86.14	87.00	-10	3,197	-0.31%
2020/02/05	21	88.13	7	88.11	85.40	14	3,173	0.44%
2020/02/04	6	86.05	1	89.20	88.30	5	3,095	0.16%
2020/02/03	6	89.43	3	91.10	86.50	3	3,070	0.10%
2020/01/31	10	83.85	7	84.73	86.00	3	2,925	0.10%
2020/01/30	5	81.10	0	0.00	78.20	5	2,827	0.18%
2020/01/20	3	81.50	1	81.50	82.20	2	2,900	0.07%
2020/01/17	4	80.58	0	0.00	79.00	4	2,823	0.14%
2020/01/16	7	75.36	2	76.10	76.60	5	2,544	0.20%
2020/01/09	0	0.00	2	63.30	63.00	-2	3,319	-0.06%
2020/01/08	1	61.60	0	0.00	61.50	1	3,350	0.03%
2020/01/06	1	66.30	0	0.00	65.40	1	3,372	0.03%
2020/01/02	2	67.90	1	67.90	67.30	1	3,541	0.03%
2019/12/31	1	67.50	0	0.00	67.50	1	3,551	0.03%
2019/12/30	0	0.00	2	66.05	65.90	-2	3,533	-0.06%
2019/12/24	0	0.00	2	65.60	65.80	-2	3,591	-0.06%
2019/12/17	1	67.50	0	0.00	67.60	1	3,883	0.03%
2019/12/13	0	0.00	1	66.50	66.30	-1	3,910	-0.03%
2019/12/12	0	0.00	1	67.60	67.50	-1	3,934	-0.03%
2019/12/10	4	67.40	6	67.30	69.30	-2	3,989	-0.05%
2019/12/09	3	66.73	0	0.00	66.00	3	4,113	0.07%
2019/12/04	0	0.00	1	67.20	66.60	-1	4,248	-0.02%
2019/12/03	2	68.30	2	68.60	66.90	0	4,368	0.00%
2019/11/28	2	71.20	2	71.20	71.10	0	4,649	0.00%
2019/11/27	0	0.00	4	70.73	71.00	-4	4,666	-0.09%
2019/11/26	2	69.75	0	0.00	69.10	2	4,733	0.04%
2019/11/25	2	70.70	0	0.00	69.30	2	4,803	0.04%
2019/11/22	4	71.15	5	69.64	70.70	-1	4,731	-0.02%
2019/11/21	5	66.54	3	66.40	66.50	2	4,589	0.04%
2019/11/20	2	64.75	0	0.00	64.50	2	4,555	0.04%
2019/11/19	3	64.90	0	0.00	64.90	3	4,543	0.07%
2019/11/12	0	0.00	1	67.20	67.40	-1	4,431	-0.02%
2019/11/11	1	67.40	0	0.00	65.80	1	4,416	0.02%
2019/11/08	1	66.50	0	0.00	67.20	1	4,432	0.02%
2019/11/06	0	0.00	1	70.00	70.00	-1	4,353	-0.02%
2019/11/04	0	0.00	1	71.10	70.40	-1	4,287	-0.02%
2019/11/01	1	69.90	1	69.90	72.00	0	4,248	0.00%
2019/10/31	18	72.66	18	69.90	69.70	0	4,206	0.00%
2019/10/30	6	70.45	5	70.80	71.20	1	4,090	0.02%
2019/10/29	1	68.20	0	0.00	68.10	1	3,953	0.03%
2019/10/28	9	68.30	10	68.47	68.50	-1	3,914	-0.03%
2019/10/25	1	64.60	3	65.20	65.60	-2	3,740	-0.05%
2019/10/24	1	64.90	0	0.00	65.30	1	3,710	0.03%
2019/10/22	1	67.80	0	0.00	65.60	1	3,657	0.03%
2019/10/21	2	65.45	1	66.90	67.40	1	3,559	0.03%
2019/10/18	12	60.88	13	62.48	63.80	-1	3,409	-0.03%
2019/10/17	5	58.68	9	59.31	59.70	-4	3,072	-0.13%
2019/10/15	2	52.90	0	0.00	52.90	2	2,922	0.07%
2019/10/09	2	56.65	3	56.47	55.00	-1	2,983	-0.03%
2019/10/08	1	56.60	10	55.20	56.50	-9	2,929	-0.31%
2019/10/02	10	53.70	0	0.00	54.00	10	2,890	0.35%
2019/09/25	12	56.78	13	55.08	54.40	-1	2,881	-0.03%
2019/09/24	4	55.30	5	55.30	55.30	-1	2,715	-0.04%
2019/09/20	0	0.00	10	51.10	51.10	-10	2,600	-0.38%
2019/09/18	0	0.00	2	53.10	52.90	-2	2,550	-0.08%
2019/09/16	5	53.10	0	0.00	52.60	5	2,502	0.20%
2019/09/12	2	54.40	5	53.90	52.20	-3	2,461	-0.12%
2019/09/11	9	54.17	8	54.95	54.30	1	2,403	0.04%
2019/09/09	0	0.00	1	51.20	51.90	-1	2,251	-0.04%
2019/09/05	12	53.13	3	53.07	52.00	9	2,194	0.41%
2019/09/04	6	54.72	14	55.48	57.70	-8	2,074	-0.39%
2019/09/03	10	53.94	0	0.00	53.20	10	2,007	0.50%
2019/09/02	5	51.68	7	52.79	53.10	-2	1,911	-0.10%
2019/08/30	1	48.50	0	0.00	49.10	1	1,762	0.06%
2019/08/29	8	47.41	4	47.39	48.00	4	1,691	0.24%
2019/08/28	1	43.90	6	43.33	44.95	-5	1,527	-0.33%
2019/08/08	5	38.30	0	0.00	38.65	5	1,353	0.37%
2019/08/06	0	0.00	15	37.31	38.15	-15	1,431	-1.05%
2019/07/29	0	0.00	2	39.20	39.40	-2	1,384	-0.14%
2019/07/26	1	40.50	0	0.00	39.65	1	1,375	0.07%
2019/07/24	2	41.30	0	0.00	40.00	2	1,327	0.15%
2019/07/23	4	40.66	0	0.00	40.65	4	1,307	0.31%
2019/07/22	10	42.77	0	0.00	42.90	10	1,260	0.79%
2019/07/19	0	0.00	1	41.45	42.90	-1	1,217	-0.08%
2019/07/18	1	41.50	1	42.05	41.40	0	1,185	0.00%
2019/07/17	2	42.25	2	42.30	40.70	0	1,126	0.00%
2019/07/16	1	41.70	0	0.00	40.95	1	1,037	0.10%
2019/07/15	1	40.15	1	40.35	41.10	0	996	0.00%
2019/06/11	0	0.00	1	33.60	34.85	-1	529	-0.19%
2019/05/14	0	0.00	1	31.75	32.80	-1	333	-0.30%
2019/05/08	0	0.00	1	31.20	30.65	-1	279	-0.36%
2019/04/17	0	0.00	6	29.98	29.95	-6	237	-2.52%
2019/04/10	0	0.00	1	29.70	29.65	-1	212	-0.47%
2019/03/12	0	0.00	1	28.60	28.60	-1	147	-0.68%
2019/03/07	1	28.35	0	0.00	28.20	1	157	0.63%
2018/06/20	0	0.00	1	30.25	30.20	-1	1,105	-0.09%
2018/06/13	0	0.00	8	31.98	31.95	-8	1,267	-0.63%
2018/06/12	3	31.90	0	0.00	31.75	3	1,301	0.23%
2018/06/04	5	32.16	0	0.00	31.50	5	1,475	0.34%
2018/05/08	1	30.20	0	0.00	30.05	1	1,795	0.06%
2018/04/30	0	0.00	1	30.70	30.80	-1	2,227	-0.04%
2018/04/24	6	32.70	0	0.00	31.90	6	2,605	0.23%
2018/04/20	1	31.25	0	0.00	31.25	1	2,591	0.04%
2018/04/18	0	0.00	4	31.15	31.20	-4	2,616	-0.15%
2018/04/17	0	0.00	2	31.05	30.70	-2	2,615	-0.08%
2018/04/13	2	33.03	0	0.00	33.40	2	2,589	0.08%
2018/04/12	2	33.00	0	0.00	33.45	2	2,573	0.08%
2018/04/10	4	33.58	0	0.00	33.45	4	2,531	0.16%
2018/04/03	0	0.00	1	33.20	33.20	-1	2,467	-0.04%
2018/04/02	0	0.00	5	34.20	33.85	-5	2,450	-0.20%
2018/03/31	0	0.00	2	33.80	33.80	-2	2,382	-0.08%
2018/03/27	0	0.00	22	31.31	31.55	-22	2,291	-0.96%
2018/03/26	29	32.31	101	31.87	32.20	-72	2,269	-3.17%	大賣/
2018/03/23	6	30.43	6	31.10	30.60	0	2,220	0.00%
2018/03/22	9	31.92	6	31.20	31.00	3	2,193	0.14%
2018/03/21	13	33.10	10	33.35	32.60	3	2,154	0.14%
2018/03/20	9	32.63	13	32.53	32.50	-4	2,114	-0.19%
2018/03/19	13	33.57	2	33.00	32.60	11	2,089	0.53%
2018/03/16	13	32.68	0	0.00	33.35	13	2,016	0.64%
2018/03/15	85	33.18	11	32.72	32.75	74	1,968	3.76%
2018/03/14	3	31.37	2	31.75	32.10	1	1,820	0.05%
2018/03/13	2	29.25	0	0.00	29.20	2	1,712	0.12%
2018/03/06	0	0.00	2	29.05	29.05	-2	1,629	-0.12%
2018/02/27	2	28.63	0	0.00	28.15	2	1,627	0.12%
2018/01/30	0	0.00	29	33.50	32.00	-29	1,361	-2.13%
2018/01/29	1	35.75	11	35.50	34.55	-10	1,261	-0.79%
2018/01/26	2	34.50	13	34.46	35.05	-11	1,178	-0.93%
2018/01/25	0	0.00	1	35.70	33.60	-1	1,106	-0.09%
2018/01/24	10	33.20	0	0.00	34.65	10	1,019	0.98%
2018/01/23	48	33.44	16	32.73	33.50	32	933	3.43%
2018/01/22	10	31.53	2	31.40	31.60	8	745	1.07%
2018/01/19	1	28.70	0	0.00	28.75	1	615	0.16%
2018/01/18	2	31.00	3	31.23	29.15	-1	599	-0.17%
2018/01/17	1	30.00	3	29.80	29.80	-2	525	-0.38%
2018/01/04	0	0.00	3	26.80	26.95	-3	521	-0.57%