大學光 (3218)-元大-大益券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
258.5
漲跌
▲18.5
漲幅
+7.71%
成交量
747張
產業
上櫃生技醫療類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	253.88	258.50	0	671	0.00%
2024/04/26	0.1	241.00	0	0.00	240.00	0.1	663	0.02%
2024/04/22	0.1	240.10	0	0.00	236.00	0.1	690	0.02%
2024/04/19	0.1	254.34	0	0.00	246.50	0.1	681	0.02%
2024/04/18	0	253.50	0	0.00	255.50	0	676	0.00%
2024/04/17	1	257.50	1	260.00	260.00	0	684	0.00%
2024/04/16	1.1	256.17	0	0.00	256.00	1.1	681	0.17%
2024/04/15	0	268.69	0	0.00	267.00	0	665	0.00%
2024/04/12	0	270.50	0	0.00	269.50	0	658	0.00%
2024/04/11	1.1	274.64	0	0.00	270.50	1.1	652	0.17%
2024/04/10	0.1	272.00	0	0.00	271.50	0.1	649	0.02%
2024/04/09	0	271.50	0	0.00	271.50	0	646	0.00%
2024/04/03	0.2	271.84	0	0.00	271.50	0.2	638	0.03%
2024/04/02	0.1	274.47	0	0.00	273.50	0.1	635	0.02%
2024/03/29	0	272.32	1	272.00	271.50	-1	625	-0.16%
2024/03/28	0	274.50	0	0.00	273.00	0	628	0.00%
2024/03/26	1.2	269.20	0	0.00	268.50	1.2	642	0.19%
2024/03/25	0.1	274.50	0	0.00	274.00	0.1	644	0.02%
2024/03/21	1	275.50	0	0.00	275.50	1	645	0.15%
2024/03/19	0	273.50	1	273.50	274.00	-1	639	-0.16%
2024/03/18	0	270.00	0	0.00	274.00	0	628	0.00%
2024/03/15	1.3	272.89	0	0.00	271.00	1.3	617	0.21%
2024/03/13	0	0.00	0	290.00	293.00	0	573	0.00%
2024/02/27	0	288.00	0	0.00	293.00	0	503	0.00%
2024/02/26	0	0.00	0.1	297.00	295.00	-0.1	490	-0.02%
2024/02/23	3	300.17	0.2	301.31	298.50	2.8	486	0.58%
2024/02/22	1.1	288.20	1.4	292.94	299.00	-0.3	472	-0.06%
2024/02/20	1	278.52	0	0.00	285.00	1	445	0.23%
2024/02/19	1	281.00	0	0.00	280.00	1	450	0.22%
2024/02/16	1	277.01	0	0.00	277.50	1	447	0.23%
2024/02/15	0	274.50	0	0.00	274.00	0	441	0.00%
2024/02/05	0	274.42	1.1	276.58	277.00	-1.1	433	-0.25%
2024/02/02	1.1	269.24	0	0.00	269.00	1.1	424	0.26%
2024/02/01	0.1	272.00	0	0.00	272.50	0.1	416	0.01%
2024/01/31	0.1	278.50	1	278.00	275.00	-1	412	-0.23%
2024/01/30	0	283.13	0	0.00	281.50	0	403	0.00%
2024/01/29	1	287.54	0	0.00	288.00	1	395	0.26%
2024/01/26	0	0.00	1	280.50	289.50	-1	383	-0.26%
2024/01/25	0	0.00	0	280.50	279.50	0	373	-0.01%
2024/01/24	0.1	282.50	0	0.00	281.50	0.1	371	0.03%
2024/01/23	0.1	282.50	0	0.00	281.50	0.1	370	0.03%
2024/01/22	0.1	284.08	0.1	285.00	281.50	0	366	0.00%
2024/01/18	1	284.05	0	0.00	284.00	1	360	0.28%
2024/01/17	0	287.88	0	0.00	288.50	0	355	0.01%
2024/01/16	0	288.00	0.1	289.54	288.00	0	339	-0.01%
2024/01/11	0	0.00	0	282.00	283.00	0	337	0.00%
2024/01/10	0	0.00	0	275.00	275.00	0	327	0.00%
2024/01/09	0	0.00	0	275.00	274.00	0	326	0.00%
2024/01/08	0	0.00	0	273.75	273.50	0	325	0.00%
2024/01/05	0	276.50	0	277.00	275.50	0	325	0.00%
2024/01/04	0.2	273.00	0	0.00	271.50	0.2	325	0.06%
2024/01/03	0	0.00	0.2	278.00	276.50	-0.2	325	-0.06%
2024/01/02	0.1	278.50	0	0.00	278.50	0.1	325	0.03%
2023/12/28	0	0.00	0	278.50	278.00	0	323	0.00%
2023/12/25	1	275.00	0	276.50	276.00	1	318	0.31%
2023/12/22	1.2	266.19	1	266.50	267.50	0.2	313	0.08%
2023/12/21	0.1	269.02	0.4	270.80	271.00	-0.4	306	-0.13%
2023/12/20	0.6	273.02	1.1	271.50	271.50	-0.5	297	-0.17%
2023/12/19	0	280.86	0.2	280.00	278.00	-0.2	285	-0.06%
2023/12/18	0.1	282.04	0.1	282.50	281.00	0	281	0.02%
2023/12/15	0	284.50	0	0.00	282.50	0	276	0.00%
2023/12/13	0.1	282.50	0.3	283.50	287.00	-0.2	272	-0.06%
2023/12/11	0.1	286.00	0	0.00	283.50	0.1	268	0.04%
2023/12/05	0	292.00	0	291.50	290.50	0	261	-0.01%
2023/12/04	0	0.00	0	294.00	292.50	0	261	0.00%
2023/11/30	0.1	291.00	0	0.00	289.00	0.1	255	0.04%
2023/11/28	0	293.00	0	0.00	296.50	0	256	0.00%
2023/11/27	0	0.00	0	300.00	295.00	0	253	0.00%
2023/11/24	0	0.00	0	296.50	295.50	0	253	0.00%
2023/11/21	0.1	282.12	0	0.00	281.00	0.1	248	0.05%
2023/11/20	1	285.50	1	286.00	284.50	0	244	0.00%
2023/11/17	0	285.00	0	285.08	284.00	0	239	-0.01%
2023/11/16	0.2	290.99	0	0.00	289.00	0.2	235	0.09%
2023/11/15	0	297.50	0	0.00	298.00	0	228	0.00%
2023/11/14	0	299.00	0	0.00	295.00	0	226	0.01%
2023/11/13	0	0.00	0	296.50	295.50	0	226	-0.01%
2023/11/08	1	305.50	0	0.00	303.00	1	231	0.43%
2023/11/06	0	308.00	0	0.00	306.50	0	231	0.00%
2023/11/03	0	305.17	0	0.00	301.50	0	233	0.01%
2023/11/02	0	304.00	0	0.00	303.00	0	236	0.00%
2023/11/01	0.6	299.25	0	300.00	300.00	0.6	236	0.24%
2023/10/25	0	313.00	0	0.00	310.00	0	241	0.00%
2023/10/24	1	299.00	0	0.00	304.50	1	239	0.42%
2023/10/20	0	302.00	1	301.50	301.50	-1	243	-0.41%
2023/10/19	1.5	310.66	0	0.00	308.00	1.5	237	0.62%
2023/10/18	0	323.00	0	0.00	321.50	0	237	0.01%
2023/10/17	0.1	325.98	0	0.00	322.00	0.1	239	0.02%
2023/10/16	0.2	329.00	0	0.00	325.50	0.2	248	0.08%
2023/10/13	0.1	332.50	0	0.00	328.50	0.1	254	0.04%
2023/10/11	0	340.00	0	0.00	338.50	0	263	0.00%
2023/09/21	0	326.00	0	0.00	325.00	0	322	0.01%
2023/09/20	0.1	332.50	0	0.00	329.00	0.1	326	0.03%
2023/09/19	0	0.00	4	333.25	333.00	-4	330	-1.21%
2023/09/14	4	332.00	0	0.00	332.50	4	339	1.18%
2023/09/12	0.1	326.07	0	0.00	322.00	0.1	360	0.04%
2023/09/11	0	328.00	0	0.00	325.00	0	363	0.01%
2023/09/07	0.1	335.00	0	0.00	330.50	0.1	379	0.03%
2023/09/04	0	348.00	0	0.00	341.50	0	414	0.00%
2023/09/01	1	347.00	1	349.00	349.00	0	417	0.00%
2023/08/31	1.1	334.57	0	0.00	335.50	1.1	409	0.26%
2023/08/25	0	329.50	0	0.00	321.50	0	399	0.01%
2023/08/24	0	0.00	0	361.50	359.00	0	391	0.00%
2023/08/22	0	362.17	0	0.00	358.00	0	381	0.01%
2023/08/21	0	371.00	0	0.00	369.00	0	379	0.00%
2023/08/17	0	377.00	0	0.00	379.50	0	387	0.00%
2023/08/16	0	381.50	0	0.00	379.50	0	386	0.01%
2023/08/11	0	383.00	0	0.00	377.50	0	390	0.01%
2023/08/10	0.1	379.00	0	0.00	377.00	0.1	391	0.02%
2023/08/09	0	376.00	0	0.00	377.00	0	390	0.00%
2023/08/08	0.4	377.42	0	0.00	372.50	0.4	400	0.10%
2023/08/02	0.1	385.00	0	0.00	383.00	0.1	418	0.02%
2023/08/01	0.1	394.50	0	0.00	391.00	0.1	415	0.02%
2023/07/26	0	398.50	0	0.00	395.50	0	422	0.00%
2023/07/24	0.1	398.05	0	0.00	398.00	0.1	426	0.02%
2023/07/19	0	0.00	0	397.50	397.00	0	424	0.00%
2023/07/18	0.2	384.21	0	385.58	384.00	0.2	421	0.05%
2023/07/14	0.2	391.00	0	0.00	389.50	0.2	451	0.04%
2023/07/12	0.1	394.03	1	394.50	392.00	-0.9	470	-0.19%
2023/07/11	0	397.00	1	395.50	394.00	-1	479	-0.21%
2023/07/10	2.3	402.60	1	405.00	396.50	1.3	487	0.26%
2023/07/07	2.3	406.44	2.2	411.28	403.00	0.1	487	0.02%
2023/07/06	2	426.50	2	426.00	419.00	0	488	0.00%
2023/07/05	1.1	422.91	1	425.00	422.00	0.1	496	0.02%
2023/07/04	1	429.00	0	429.00	429.00	1	506	0.20%
2023/06/30	0.3	428.36	0	0.00	424.00	0.3	551	0.06%
2023/06/29	1	431.00	3	432.00	437.00	-2	618	-0.32%
2023/06/27	1	417.00	1	410.50	411.00	0	662	0.00%
2023/06/16	2	417.25	2	419.25	418.00	0	679	0.00%
2023/06/15	0.1	397.00	2	399.00	398.00	-1.9	667	-0.28%
2023/06/14	1	393.00	0	0.00	393.00	1	671	0.15%
2023/06/13	0.1	388.10	0	0.00	395.50	0.1	694	0.01%
2023/06/12	1	390.51	0	0.00	389.50	1	691	0.14%
2023/06/08	1	415.50	1	424.47	419.00	0	686	0.00%
2023/05/29	0	395.50	0	0.00	395.50	0	690	0.00%
2023/05/26	1.2	390.33	1	390.50	388.00	0.2	691	0.03%
2023/05/25	1.2	396.67	0	0.00	393.00	1.2	688	0.17%
2023/05/24	0	0.00	0	404.50	403.50	0	689	0.00%
2023/05/23	0	0.00	1.4	403.29	405.50	-1.4	691	-0.20%
2023/05/22	1	397.00	0	0.00	396.50	1	698	0.14%
2023/05/18	0.4	396.00	0	0.00	392.00	0.4	701	0.06%
2023/05/12	0	397.50	0	0.00	390.00	0	721	0.00%
2023/05/10	1	413.00	1.2	420.00	423.00	-0.2	720	-0.03%
2023/05/03	1	412.00	1	405.00	406.00	0	745	0.00%
2023/04/26	0.1	390.06	0	0.00	394.00	0.1	810	0.01%
2023/04/25	0.1	394.98	0	0.00	391.50	0.1	816	0.01%
2023/04/24	0.1	400.00	0	0.00	397.50	0.1	815	0.01%
2023/04/21	0.1	398.00	0	0.00	395.50	0.1	821	0.01%
2023/04/20	0.1	407.50	1	410.50	405.50	-0.9	821	-0.11%
2023/04/19	4	433.99	2	428.52	413.50	2	827	0.24%
2023/04/18	2	414.75	2	413.76	425.00	0	803	0.00%
2023/04/14	0	395.00	0	0.00	394.50	0	820	0.00%
2023/04/13	0	401.50	0	0.00	400.00	0	826	0.00%
2023/04/10	0	396.00	0.1	400.00	398.00	-0.1	824	-0.01%
2023/04/06	0	0.00	1	395.00	396.00	-1	804	-0.12%
2023/03/31	3.1	397.68	2	399.50	395.50	1.1	794	0.14%
2023/03/30	1	418.00	1.1	421.14	416.50	-0.1	764	-0.01%
2023/03/29	1	375.50	1	383.00	387.50	0	691	0.00%
2023/03/28	5	365.50	9	370.28	366.50	-4	669	-0.60%
2023/03/27	4	359.50	0	0.00	360.00	4	640	0.62%
2023/03/21	1	349.00	1	353.50	355.00	0	639	0.00%
2023/03/17	0.1	349.06	0	0.00	351.00	0.1	643	0.01%
2023/03/16	0	355.50	0	0.00	348.00	0	647	0.00%
2023/03/15	1.1	346.55	1	347.50	347.50	0.1	645	0.02%
2023/03/14	1	343.00	1	338.50	338.50	0	653	0.00%
2023/03/09	0	0.00	0	335.00	332.00	0	731	0.00%
2023/03/03	0	0.00	1	329.50	328.50	-1	779	-0.13%
2023/03/01	0	321.00	0	0.00	324.00	0	810	0.00%
2023/02/24	0.1	325.43	2	323.00	324.00	-1.9	811	-0.24%
2023/02/23	0	328.50	0	0.00	328.50	0	811	0.00%
2023/02/22	0	328.00	0	0.00	325.00	0	823	0.00%
2023/02/21	1	327.50	1	329.50	330.50	0	825	0.00%
2023/02/15	0.1	327.00	0	0.00	325.50	0.1	837	0.01%
2023/02/13	1	341.50	1	338.50	335.50	0	828	0.00%
2023/02/10	2	342.00	0	0.00	335.00	2	826	0.24%
2023/02/08	0.1	332.00	0	0.00	340.00	0.1	810	0.01%
2023/02/06	0	0.00	0	339.50	330.50	0	799	0.00%
2023/02/03	1	326.00	0	0.00	326.00	1	785	0.13%
2023/02/02	1	331.00	1	333.00	332.50	0	784	0.00%
2023/02/01	1	334.00	2	332.00	331.00	-1	786	-0.13%
2023/01/30	2	326.25	1	320.50	325.00	1	772	0.13%
2023/01/17	1	336.47	1	329.00	324.00	0	763	0.00%
2023/01/16	2	318.25	4	325.12	327.50	-2	739	-0.27%
2023/01/13	1	310.84	1	307.50	308.00	0	711	0.01%
2023/01/12	0	301.50	0	0.00	304.50	0	712	0.00%
2023/01/11	0	0.00	1	299.50	301.50	-1	711	-0.14%
2023/01/09	0	303.16	0	0.00	302.00	0	702	0.01%
2023/01/06	1.1	309.09	0	0.00	308.00	1.1	695	0.16%
2023/01/05	1	308.49	2	315.00	309.00	-1	695	-0.14%
2023/01/04	5	311.18	16	314.75	307.50	-11	684	-1.61%
2023/01/03	1	309.50	1	294.00	299.00	0	659	0.00%
2022/12/30	0.1	297.50	0	296.50	298.50	0.1	642	0.01%
2022/12/29	0	289.00	0	0.00	295.00	0	632	0.00%
2022/12/23	2	292.25	1	290.00	290.00	1	638	0.16%
2022/12/15	0	0.00	0	294.00	293.00	0	634	0.00%
2022/12/14	0.2	287.16	0	289.50	293.50	0.1	635	0.02%
2022/12/13	0.1	290.00	0	0.00	288.00	0.1	633	0.02%
2022/12/12	0	296.00	0	0.00	292.50	0	630	0.00%
2022/12/09	1.1	300.58	1	295.00	292.00	0.1	626	0.01%
2022/12/07	0.1	295.20	0	0.00	298.50	0.1	609	0.02%
2022/12/06	2	299.50	2	298.50	298.00	0	589	0.00%
2022/12/05	2	297.25	2	299.00	303.00	0	574	0.00%
2022/12/02	1	284.50	3	281.83	286.00	-2	529	-0.38%
2022/12/01	3	272.50	1	273.00	272.00	2	502	0.40%
2022/11/29	0	260.75	0	0.00	265.50	0	491	0.00%
2022/11/28	0.2	267.91	0	267.00	265.50	0.1	487	0.03%
2022/11/25	7	278.79	2	278.49	274.00	5	479	1.04%
2022/11/24	0	257.75	0	269.00	262.00	0	463	0.00%
2022/11/22	0	249.00	0	0.00	248.00	0	455	0.00%
2022/11/21	0	248.00	0	0.00	247.50	0	463	0.01%
2022/11/18	0	0.00	5	249.00	247.00	-5	477	-1.05%
2022/11/17	5	250.30	0	0.00	249.00	5	477	1.05%
2022/11/15	0.2	249.51	1	252.00	246.00	-0.8	478	-0.18%
2022/11/14	1.2	253.06	0	0.00	252.00	1.2	491	0.23%
2022/11/11	0	0.00	0	273.00	272.00	0	481	0.00%
2022/10/25	0	230.50	0	0.00	233.00	0	558	0.00%
2022/10/21	0	236.50	0	0.00	241.00	0	571	0.00%
2022/10/20	0	241.00	0	0.00	239.00	0	568	0.00%
2022/10/19	0	252.50	0	0.00	250.00	0	562	0.00%
2022/10/17	0	256.50	0	0.00	262.00	0	574	0.00%
2022/10/13	0	251.50	0	0.00	253.50	0	576	0.00%
2022/09/29	0	0.00	0	294.50	295.00	0	697	-0.01%
2022/09/28	2	296.50	2	282.50	281.00	0	700	0.00%
2022/09/23	0	295.00	0	0.00	288.00	0	702	0.00%
2022/09/13	0	313.50	0.1	315.00	312.50	0	700	-0.01%
2022/09/08	0	304.50	0	0.00	312.00	0	695	0.00%
2022/09/06	2	313.92	0.2	304.00	308.00	1.9	684	0.28%
2022/09/05	2.1	316.99	0	0.00	313.00	2.1	680	0.31%
2022/09/02	0	319.00	0	0.00	319.00	0	680	0.00%
2022/09/01	0	325.00	0	0.00	319.00	0	677	0.00%
2022/08/31	4	321.50	0	0.00	318.50	4	676	0.59%
2022/08/30	1	335.00	0	0.00	335.00	1	661	0.15%
2022/08/19	0.1	344.00	0	0.00	339.00	0.1	596	0.02%
2022/08/18	0	0.00	0.2	352.93	350.00	-0.2	579	-0.04%
2022/08/17	0	349.00	0	0.00	355.00	0	571	0.00%
2022/08/16	0.1	347.00	1	349.00	343.50	-0.9	553	-0.16%
2022/08/15	0.1	329.00	0	0.00	329.50	0.1	522	0.02%
2022/08/03	0	315.50	0	0.00	314.50	0	514	0.00%
2022/08/02	1	324.00	0	0.00	329.00	1	505	0.20%
2022/07/27	0	0.00	0	316.00	320.00	0	502	0.00%
2022/07/22	0	307.50	0	0.00	308.00	0	496	0.00%
2022/07/13	2	317.50	2.1	311.81	314.50	-0.1	460	-0.02%
2022/07/12	2	300.00	2	302.00	294.00	0	433	0.00%
2022/06/23	0	0.00	0	279.50	279.50	0	355	0.00%
2022/06/14	0.1	280.00	0	0.00	280.00	0.1	352	0.03%
2022/06/02	4	265.25	4	268.00	267.50	0	398	0.00%
2022/05/31	0	0.00	0	260.00	259.00	0	391	0.00%
2022/05/25	0	0.00	0	253.00	251.00	0	389	0.00%
2022/05/24	0	250.50	0	0.00	248.50	0	390	0.00%
2022/05/13	0	0.00	0	254.67	258.50	0	387	0.00%
2022/05/11	0	0.00	0	244.50	248.00	0	386	0.00%
2022/05/10	0	226.00	0	0.00	238.00	0	381	0.00%
2022/05/09	0	231.50	0	237.50	231.00	0	382	0.00%
2022/05/06	0	0.00	0	236.42	241.00	0	380	0.00%
2022/05/05	0	230.00	0	238.00	230.00	0	373	0.00%
2022/05/04	0	227.00	0	0.00	226.00	0	367	0.00%
2022/04/28	0	0.00	0	250.00	247.00	0	353	0.00%
2022/04/27	0	243.00	0	0.00	243.00	0	348	0.00%
2022/04/25	0	227.50	0	0.00	220.50	0	332	0.00%
2022/04/22	0	252.50	0	0.00	244.50	0	318	0.00%
2022/04/21	0	261.80	0	0.00	260.00	0	311	0.00%
2022/04/15	0	266.50	0	0.00	269.00	0	311	0.00%
2022/04/11	0	267.25	0	0.00	266.50	0	310	0.00%
2022/04/08	0	0.00	1	274.50	273.00	-1	306	-0.33%
2022/04/07	2	275.25	1	277.00	273.00	1	302	0.33%
2022/04/06	1	295.50	2	296.75	285.50	-1	295	-0.34%
2022/04/01	1	290.00	0	290.50	288.50	1	280	0.35%
2022/03/31	1	278.50	1	279.50	279.50	0	266	0.00%
2022/03/29	0	0.00	2	277.50	276.00	-2	260	-0.77%
2022/03/28	0	272.00	0	0.00	274.00	0	260	0.00%
2022/03/24	1	271.50	1	274.50	272.00	0	257	0.00%
2022/03/23	2	272.75	0	0.00	274.00	2	257	0.78%
2022/03/21	0	0.00	1	279.00	275.00	-1	256	-0.39%
2022/03/18	1	274.50	0	0.00	274.50	1	257	0.40%
2022/03/16	0	277.00	0	0.00	276.00	0	247	0.00%
2022/03/11	0	0.00	1	294.00	300.50	-1	220	-0.45%
2022/03/10	0	0.00	0	279.00	281.00	0	196	0.00%
2022/03/09	0	0.00	0	272.20	276.00	0	197	0.00%
2022/03/08	0	263.75	0	0.00	259.50	0	197	0.00%
2022/03/04	0	279.50	0	0.00	280.00	0	212	0.01%
2022/03/01	0	0.00	0	281.67	284.50	0	235	-0.01%
2022/02/25	0	273.73	0	0.00	270.00	0	242	0.01%
2022/02/24	0	274.00	0	0.00	273.00	0	250	0.00%
2022/02/22	0	0.00	0.1	288.98	288.00	-0.1	261	-0.02%
2022/02/16	0	0.00	0	289.00	288.00	0	270	-0.01%
2022/02/15	0	286.00	0	286.26	287.00	0	275	-0.02%
2022/02/09	0	270.50	0	0.00	272.50	0	258	0.00%
2022/01/25	0	264.70	0	0.00	266.00	0	260	0.00%
2022/01/24	0	262.25	0	0.00	265.50	0	261	0.00%
2022/01/21	0	267.00	0	0.00	266.50	0	266	0.00%
2022/01/20	0	267.00	0	0.00	267.00	0	266	0.00%
2021/12/28	0	0.00	0	284.00	281.00	0	324	0.00%
2021/12/27	0	0.00	0	283.00	282.50	0	326	0.00%
2021/12/10	0	279.50	0	0.00	280.00	0	337	0.00%
2021/12/09	0	280.50	0	282.71	280.00	0	336	0.00%
2021/12/07	0	0.00	1	280.00	279.50	-1	328	-0.30%
2021/12/03	0	271.50	0.2	273.00	274.00	-0.2	326	-0.06%
2021/12/02	1.2	269.15	0	0.00	270.00	1.2	323	0.38%
2021/12/01	0	275.45	0	0.00	273.00	0	322	0.01%
2021/11/29	0.1	269.44	0	0.00	266.50	0.1	306	0.02%
2021/11/26	0	270.88	0	0.00	269.50	0	304	0.01%
2021/11/25	0	268.40	0	0.00	270.50	0	305	0.01%
2021/11/24	0	281.00	0	0.00	270.50	0	299	0.00%
2021/11/23	0.1	280.00	0	0.00	278.00	0.1	291	0.03%
2021/11/17	0	290.64	0	0.00	288.00	0	279	0.00%
2021/11/15	0	294.50	0	0.00	292.00	0	276	0.00%
2021/11/12	0	297.00	0	0.00	294.00	0	279	0.00%
2021/10/12	0	0.00	0	347.32	345.00	0	549	0.00%
2021/10/07	0	0.00	0.1	334.17	335.50	-0.1	541	-0.02%
2021/10/06	0	0.00	0	332.00	324.00	0	545	0.00%
2021/09/30	0	0.00	1	302.03	309.00	-1	576	-0.17%
2021/09/29	1	298.50	0	0.00	297.00	1	585	0.17%
2021/09/24	0	0.00	0	306.00	307.00	0	638	0.00%
2021/09/17	0.1	296.50	0	0.00	295.00	0.1	703	0.01%
2021/09/16	0	292.32	0	0.00	292.00	0	792	0.00%
2021/09/06	0	0.00	0	310.50	304.00	0	1,016	0.00%
2021/09/03	0	312.50	0	318.00	314.00	0	1,020	0.00%
2021/09/02	0	0.00	0	316.50	314.00	0	1,021	0.00%
2021/09/01	0	312.50	0	0.00	312.00	0	1,020	0.00%
2021/08/19	0	301.00	0	0.00	297.50	0	1,089	0.00%
2021/08/16	0	310.20	0	0.00	311.00	0	1,121	0.00%
2021/08/13	0	319.50	0	0.00	315.50	0	1,126	0.00%
2021/08/11	0	324.00	0	0.00	323.50	0	1,136	0.00%
2021/08/04	0	0.00	1	365.00	339.00	-1	1,203	-0.08%
2021/08/03	1	363.00	0	0.00	351.00	1	1,206	0.08%
2021/07/27	0	0.00	1	368.00	359.00	-1	1,208	-0.08%
2021/07/26	0	0.00	1.2	374.66	378.50	-1.2	1,207	-0.10%
2021/07/22	0	0.00	2.2	357.22	362.00	-2.2	1,175	-0.18%
2021/07/21	0	347.00	0	0.00	342.50	0	1,161	0.00%
2021/07/20	0	0.00	0	358.25	342.50	0	1,143	0.00%
2021/07/19	0	0.00	1	349.22	349.50	-1	1,086	-0.10%
2021/07/14	0	304.17	0	0.00	303.50	0	1,059	0.00%
2021/07/13	0.2	317.02	0	0.00	305.50	0.2	1,053	0.01%
2021/07/12	1	321.50	0	0.00	321.50	1	1,046	0.10%
2021/07/08	0	0.00	1	337.94	338.00	-1	1,050	-0.10%
2021/07/07	0.3	329.78	0	0.00	322.50	0.3	1,046	0.02%
2021/07/06	0	0.00	1	330.00	322.00	-1	1,058	-0.09%
2021/07/01	1	343.00	1	334.00	334.50	0	1,048	0.00%
2021/06/30	1	346.00	0	0.00	345.00	1	1,063	0.09%
2021/06/29	0.1	353.50	0	0.00	345.50	0.1	1,085	0.00%
2021/06/25	3	378.00	4	366.00	352.00	-1	1,130	-0.09%
2021/06/24	7	393.79	0	0.00	386.00	7	1,051	0.67%
2021/06/21	0	0.00	0.1	341.00	342.50	-0.1	1,014	0.00%
2021/06/18	3.1	324.03	9.1	331.23	337.00	-6.1	1,009	-0.60%
2021/06/17	0.1	314.00	0	0.00	315.50	0.1	1,002	0.01%
2021/06/03	1	320.00	0	0.00	313.00	1	1,268	0.08%
2021/06/02	0	0.00	1	326.00	324.50	-1	1,241	-0.08%
2021/06/01	1	306.00	0	0.00	306.50	1	1,228	0.08%
2021/05/25	0	0.00	1.2	306.17	295.00	-1.2	1,199	-0.10%
2021/05/24	1	295.00	0	0.00	294.00	1	1,182	0.08%
2021/05/18	0	0.00	1	302.00	306.00	-1	1,204	-0.08%
2021/05/17	2	290.25	1	282.00	281.00	1	1,198	0.08%
2021/05/10	0	0.00	1	320.00	329.50	-1	1,111	-0.09%
2021/05/07	0	0.00	1	311.00	311.00	-1	1,099	-0.09%
2021/05/06	0	0.00	1	306.50	306.00	-1	1,101	-0.09%
2021/05/03	0	0.00	3	314.17	309.50	-3	1,090	-0.28%
2021/04/27	0	0.00	3	297.33	296.50	-3	1,067	-0.28%
2021/04/26	2	289.75	1	291.50	293.50	1	1,069	0.09%
2021/04/22	0.2	289.00	0	0.00	285.50	0.2	1,091	0.02%
2021/04/20	0	0.00	0	297.00	294.00	0	1,094	0.00%
2021/04/19	1	297.00	0	0.00	297.00	1	1,102	0.09%
2021/04/15	0	0.00	1	299.00	300.00	-1	1,135	-0.09%
2021/04/14	2	294.50	0	0.00	295.50	2	1,159	0.17%
2021/04/13	5	304.60	3	295.67	290.50	2	1,160	0.17%
2021/04/12	7	329.71	4	312.88	303.00	3	1,153	0.26%
2021/04/09	1	336.00	1	336.00	336.00	0	1,139	0.00%
2021/04/08	1	325.00	1	326.50	328.00	0	1,131	0.00%
2021/04/06	1	338.00	0	0.00	329.00	1	1,117	0.09%
2021/03/31	0	336.50	0	0.00	323.00	0	1,061	0.00%
2021/03/30	0	0.00	1	319.00	313.50	-1	998	-0.10%
2021/03/26	1	311.00	4	316.00	311.00	-3	995	-0.30%
2021/03/25	2	307.25	0	0.00	304.50	2	966	0.21%
2021/03/24	0	0.00	6	317.17	320.00	-6	973	-0.62%
2021/03/23	5	309.30	3	308.50	300.00	2	996	0.20%
2021/03/22	3	308.50	1	312.50	313.00	2	1,058	0.19%
2021/03/19	2	311.00	1	320.00	304.00	1	1,077	0.09%
2021/03/18	0	0.00	3.3	297.84	311.00	-3.3	1,001	-0.33%
2021/03/17	2	277.73	3	281.17	283.00	-1	960	-0.10%
2021/03/16	1	269.50	0	268.50	278.00	1	952	0.10%
2021/03/15	1	262.50	2	268.00	263.50	-1	933	-0.11%
2021/03/12	2	262.00	1	260.00	260.00	1	918	0.11%
2021/03/10	0	0.00	5	247.60	250.00	-5	909	-0.55%
2021/03/09	1	242.50	1	245.00	243.00	0	918	0.00%
2021/03/08	2	243.50	0	0.00	243.00	2	938	0.21%
2021/03/05	0	0.00	2	247.50	246.00	-2	951	-0.21%
2021/03/03	1	240.00	0	0.00	242.00	1	984	0.10%
2021/03/02	1	242.00	0	0.00	235.00	1	992	0.10%
2021/02/25	2	248.00	0	0.00	243.50	2	1,064	0.19%
2021/02/24	2	251.00	2	256.00	251.00	0	1,090	0.00%
2021/02/23	0	0.00	1	256.01	252.00	-1	1,127	-0.09%
2021/02/22	0	0.00	1	253.00	251.50	-1	1,213	-0.08%
2021/02/19	6	248.75	4	248.00	250.00	2	1,231	0.16%
2021/02/18	0	0.00	1	242.00	243.00	-1	1,252	-0.08%
2021/02/17	1	233.00	1	235.00	232.50	0	1,254	0.00%
2021/02/02	0	0.00	1	231.00	225.50	-1	1,334	-0.07%
2021/02/01	1	225.00	0	0.00	225.00	1	1,349	0.07%
2021/01/29	1	230.00	1	234.00	229.00	0	1,391	0.00%
2021/01/28	1	230.00	0	0.00	230.00	1	1,513	0.07%
2021/01/25	0	0.00	1	246.00	245.00	-1	1,641	-0.06%
2021/01/19	1	244.00	0	0.00	244.50	1	1,687	0.06%
2021/01/13	0	0.00	1	259.00	253.00	-1	1,805	-0.06%
2021/01/08	2	266.75	5	265.10	266.50	-3	1,821	-0.16%
2021/01/07	1	262.50	2	263.25	268.00	-1	1,815	-0.06%
2021/01/06	1	251.00	1	254.50	251.00	0	1,828	0.00%
2021/01/05	1	247.50	2	246.00	250.50	-1	1,825	-0.05%
2021/01/04	0	0.00	1	235.50	242.00	-1	1,825	-0.05%
2020/12/31	1	239.00	1	242.00	239.00	0	1,825	0.00%
2020/12/24	2	253.00	2	247.50	247.50	0	1,915	0.00%
2020/12/23	1	253.00	3	251.83	254.50	-2	1,929	-0.10%
2020/12/22	3	249.17	0	0.00	240.50	3	1,957	0.15%
2020/12/21	1	252.00	2	254.75	253.00	-1	1,979	-0.05%
2020/12/18	2	251.50	1	256.00	252.00	1	1,999	0.05%
2020/12/17	4	241.50	2	242.00	253.00	2	2,009	0.10%
2020/12/16	5	230.50	6	231.83	241.50	-1	2,072	-0.05%
2020/12/15	4	235.75	4	225.50	225.50	0	2,140	0.00%
2020/12/14	9	249.83	0	0.00	245.50	9	2,117	0.43%
2020/12/11	0	254.50	4	255.00	252.00	-4	2,146	-0.19%
2020/12/10	2.3	255.33	5	256.50	257.50	-2.7	2,150	-0.13%
2020/12/09	3	273.00	3	271.67	263.00	0	2,194	0.00%
2020/12/08	2	273.00	2	271.00	271.50	0	2,228	0.00%
2020/12/07	1	282.50	1	276.50	275.00	0	2,265	0.00%
2020/12/04	1	288.50	1	286.50	286.00	0	2,283	0.00%
2020/12/03	0	0.00	1	285.50	288.00	-1	2,319	-0.04%
2020/12/02	3	289.67	1	284.50	283.50	2	2,429	0.08%
2020/12/01	2	297.00	1	294.00	292.00	1	2,470	0.04%
2020/11/27	0	0.00	1	298.50	296.50	-1	2,429	-0.04%
2020/11/26	3	295.00	1	295.50	297.50	2	2,426	0.08%
2020/11/25	2	298.50	2	293.50	293.00	0	2,417	0.00%
2020/11/24	14	303.00	13	300.31	295.00	1	2,401	0.04%
2020/11/23	0	0.00	4	300.38	293.00	-4	2,348	-0.17%
2020/11/20	7	299.79	20	299.53	296.50	-13	2,323	-0.56%
2020/11/19	18	301.69	5.6	298.46	298.00	12.5	2,290	0.54%
2020/11/18	0	0.00	1	285.50	282.00	-1	2,194	-0.05%
2020/11/17	1	276.50	2	279.00	277.00	-1	2,172	-0.05%
2020/11/16	1	275.00	1	276.00	276.00	0	2,187	0.00%
2020/11/13	1	275.50	1	271.00	272.00	0	2,213	0.00%
2020/11/12	1	277.00	0.2	282.00	279.50	0.8	2,221	0.04%
2020/11/11	0	0.00	1.1	271.77	275.50	-1.1	2,221	-0.05%
2020/11/10	1	270.00	0	0.00	266.00	1	2,325	0.04%
2020/11/09	4	276.25	2	277.25	280.00	2	2,397	0.08%
2020/11/05	1	266.00	4	271.25	277.50	-3	2,472	-0.12%
2020/11/04	6	267.00	6	269.67	259.00	0	2,377	0.00%
2020/11/03	5	253.00	5	253.50	255.00	0	2,289	0.00%
2020/10/29	1	253.00	0	0.00	262.00	1	2,454	0.04%
2020/10/28	0.1	257.00	0	0.00	256.00	0.1	2,481	0.00%
2020/10/26	1	258.50	0	0.00	258.50	1	2,686	0.04%
2020/10/23	1	276.50	4	274.50	262.00	-3	2,670	-0.11%
2020/10/22	1	253.50	1	258.00	260.00	0	2,631	0.00%
2020/10/20	1	259.50	0	0.00	256.50	1	2,640	0.04%
2020/10/19	0	0.00	1	261.00	261.00	-1	2,663	-0.04%
2020/10/16	1.1	255.59	0	0.00	255.50	1.1	2,673	0.04%
2020/10/14	0	0.00	2	274.00	269.00	-2	2,733	-0.07%
2020/10/13	0.1	262.00	0	0.00	261.50	0.1	2,717	0.00%
2020/10/12	0.1	264.50	0	0.00	264.00	0.1	2,742	0.00%
2020/10/08	1	269.00	0	0.00	267.00	1	2,766	0.04%
2020/10/07	0.1	271.00	0	0.00	270.00	0.1	2,778	0.00%
2020/09/30	1	256.50	2	257.75	263.00	-1	2,828	-0.04%
2020/09/28	1	264.00	0	0.00	267.50	1	2,905	0.03%
2020/09/24	1	277.50	0	0.00	272.00	1	3,020	0.03%
2020/09/23	3	281.50	0	0.00	276.00	3	3,160	0.09%
2020/09/22	2	282.25	1	281.50	281.50	1	3,163	0.03%
2020/09/21	3	296.50	1	296.00	290.00	2	3,143	0.06%
2020/09/18	2	296.50	4	297.50	291.00	-2	3,076	-0.07%
2020/09/17	1	280.50	0	0.00	279.00	1	3,057	0.03%
2020/09/16	1	280.50	3	279.00	280.00	-2	3,091	-0.06%
2020/09/15	2	277.00	1	272.50	267.50	1	3,115	0.03%
2020/09/14	7	253.36	8	259.25	278.50	-1	3,137	-0.03%
2020/09/11	2	271.50	0	0.00	262.00	2	3,199	0.06%
2020/09/10	0	0.00	1	304.00	286.00	-1	3,379	-0.03%
2020/09/08	1	292.00	0	0.00	290.00	1	3,444	0.03%
2020/09/07	5	298.00	4	297.88	286.50	1	3,521	0.03%
2020/09/04	0	0.00	2	297.00	297.00	-2	3,509	-0.06%
2020/09/01	1	260.00	0	0.00	256.00	1	4,187	0.02%
2020/08/19	0	0.00	3	268.00	268.00	-3	5,249	-0.06%
2020/08/13	6	192.33	5	193.50	184.00	1	5,716	0.02%
2020/08/12	1	184.00	2	186.75	189.50	-1	5,931	-0.02%
2020/08/11	0	0.00	1	181.50	191.50	-1	6,049	-0.02%
2020/08/10	2	179.50	3	180.50	178.00	-1	6,235	-0.02%
2020/08/07	1	185.00	0	0.00	179.00	1	6,369	0.02%
2020/08/06	2	182.00	2	183.75	183.50	0	6,528	0.00%
2020/08/05	0	0.00	1	179.00	182.00	-1	6,580	-0.02%
2020/08/04	3	178.00	3	181.67	176.50	0	6,633	0.00%
2020/07/31	2	178.00	1	176.00	176.00	1	6,832	0.01%
2020/07/30	4	175.88	8	179.88	179.00	-4	6,840	-0.06%
2020/07/29	2	169.00	3	170.17	168.00	-1	6,696	-0.01%
2020/07/28	2	164.25	5	168.40	173.00	-3	6,699	-0.04%
2020/07/27	1	168.00	1	165.00	165.00	0	6,686	0.00%
2020/07/24	1	172.50	0	0.00	166.00	1	6,716	0.01%
2020/07/23	1	170.50	5	172.70	174.00	-4	6,796	-0.06%
2020/07/22	3	170.67	2	172.00	170.00	1	6,804	0.01%
2020/07/21	1	161.00	4	168.50	169.50	-3	6,813	-0.04%
2020/07/20	5	164.20	1	164.00	160.50	4	6,908	0.06%
2020/07/17	2	169.50	1	168.50	171.00	1	6,950	0.01%
2020/07/16	1	165.00	2	171.00	175.00	-1	6,941	-0.01%
2020/07/15	1.2	171.33	1	169.50	168.00	0.2	6,926	0.00%
2020/07/14	2	175.75	1	172.00	172.00	1	6,917	0.01%
2020/07/13	2	177.25	1	178.50	178.00	1	6,911	0.01%
2020/07/10	3	171.17	3	173.00	173.50	0	6,918	0.00%
2020/07/09	4	179.38	1	175.50	176.50	3	6,925	0.04%
2020/07/08	2	180.00	0	0.00	180.00	2	6,934	0.03%
2020/07/07	1.1	178.55	4	181.63	178.50	-2.9	6,903	-0.04%
2020/07/06	6	186.08	5	186.10	186.50	1	6,883	0.01%
2020/07/03	1	174.50	0	0.00	177.00	1	6,771	0.01%
2020/07/02	6	177.92	7	179.43	174.00	-1	6,770	-0.01%
2020/07/01	2	173.25	1	176.00	172.50	1	6,614	0.02%
2020/06/29	2	169.75	4	172.25	168.50	-2	6,618	-0.03%
2020/06/24	11	172.86	1	181.00	168.00	10	6,594	0.15%
2020/06/23	5	173.00	4	173.88	175.50	1	6,506	0.02%
2020/06/22	1	172.50	0.1	172.00	172.00	0.9	6,511	0.01%
2020/06/19	2	169.00	4	171.25	173.50	-2	6,471	-0.03%
2020/06/18	4	172.63	3	172.83	169.00	1	6,444	0.02%
2020/06/17	5	166.50	8	169.19	170.00	-3	6,328	-0.05%
2020/06/16	4	164.00	4	163.75	160.50	0	6,116	0.00%
2020/06/15	3.1	159.82	0	0.00	159.50	3.1	6,085	0.05%
2020/06/12	2	163.25	0	0.00	161.50	2	6,040	0.03%
2020/06/11	6	167.83	3	170.33	171.00	3	5,955	0.05%
2020/06/10	4	168.88	2	170.00	166.00	2	5,878	0.03%
2020/06/09	27	178.57	19	180.08	167.00	8	5,770	0.14%
2020/06/08	2	166.50	6.6	171.05	171.50	-4.6	5,392	-0.09%
2020/06/05	2	147.50	13	152.23	156.00	-11	5,238	-0.21%
2020/06/04	3	141.00	4	142.75	142.00	-1	5,032	-0.02%
2020/06/03	3	140.50	3	142.67	139.50	0	4,976	0.00%
2020/06/02	2	139.25	4	138.75	139.00	-2	4,909	-0.04%
2020/06/01	2	139.50	3	140.17	140.00	-1	4,867	-0.02%
2020/05/29	3	138.50	4	139.88	142.00	-1	4,834	-0.02%
2020/05/28	10	144.25	7	145.50	137.00	3	4,729	0.06%
2020/05/27	2	137.50	4	139.50	142.50	-2	4,536	-0.04%
2020/05/26	4	140.38	5	139.10	136.00	-1	4,396	-0.02%
2020/05/25	8	144.38	4	145.88	141.50	4	4,331	0.09%
2020/05/22	5	140.50	10	137.60	141.00	-5	4,180	-0.12%
2020/05/21	8	129.56	6	129.75	131.00	2	3,975	0.05%
2020/05/20	0	0.00	2	132.00	130.50	-2	3,910	-0.05%
2020/05/19	17	133.71	12	137.04	127.00	5	3,769	0.13%
2020/05/18	3	128.67	4	128.00	133.00	-1	3,513	-0.03%
2020/05/15	4	118.00	5	117.00	121.00	-1	3,353	-0.03%
2020/05/14	2	110.25	3	112.83	110.00	-1	3,145	-0.03%
2020/05/13	2	110.50	7	110.79	108.50	-5	3,021	-0.17%
2020/05/12	5	107.50	4	108.50	106.50	1	2,883	0.03%
2020/05/11	0	0.00	7	104.07	108.00	-7	2,798	-0.25%
2020/05/08	11	103.32	11	104.91	98.50	0	2,754	0.00%
2020/05/07	5	92.10	29	93.42	96.10	-24	2,596	-0.92%
2020/05/06	1	88.60	8	87.49	87.40	-7	2,675	-0.26%
2020/05/05	0	0.00	1	83.80	84.10	-1	2,669	-0.04%
2020/05/04	2	85.70	1	86.90	84.60	1	2,780	0.04%
2020/04/30	6	86.87	5	87.82	86.00	1	2,902	0.03%
2020/04/29	1	87.00	0	0.00	87.10	1	3,163	0.03%
2020/04/28	0	0.00	4	85.30	86.10	-4	3,283	-0.12%
2020/04/27	1	83.80	1	83.90	84.20	0	3,286	0.00%
2020/04/24	9	83.71	1	83.10	82.40	8	3,375	0.24%
2020/04/23	2	83.00	11	83.37	83.90	-9	3,675	-0.24%
2020/04/22	9	80.33	1	78.60	80.80	8	3,712	0.22%
2020/04/20	0	0.00	2	74.55	75.90	-2	3,653	-0.05%
2020/04/17	2	74.15	1	75.60	74.00	1	3,638	0.03%
2020/04/15	1	75.50	0	0.00	74.40	1	3,607	0.03%
2020/04/14	19	74.68	28	75.31	76.30	-9	3,573	-0.25%
2020/04/13	16	72.85	7	73.23	72.80	9	3,553	0.25%
2020/04/10	1	71.40	3	71.73	70.80	-2	3,504	-0.06%
2020/04/09	6	71.13	2	71.45	72.10	4	3,491	0.11%
2020/04/08	4	69.48	2	68.10	70.00	2	3,455	0.06%
2020/04/07	2	66.85	1	68.10	67.10	1	3,463	0.03%
2020/04/06	0	0.00	1	64.70	64.90	-1	3,429	-0.03%
2020/04/01	1	63.40	1	63.50	63.50	0	3,410	0.00%
2020/03/31	3	64.47	7	64.07	64.30	-4	3,396	-0.12%
2020/03/30	1	62.40	0	0.00	62.50	1	3,347	0.03%
2020/03/27	2	65.30	1	62.70	62.40	1	3,333	0.03%
2020/03/26	3	61.17	3	62.00	63.70	0	3,296	0.00%
2020/03/25	1	57.50	2	57.90	60.10	-1	3,256	-0.03%
2020/03/24	1	54.40	3	55.67	54.70	-2	3,230	-0.06%
2020/03/23	4	51.35	4	50.90	51.90	0	3,217	0.00%
2020/03/20	8	53.05	14	52.35	53.10	-6	3,209	-0.19%
2020/03/19	14	49.06	3	48.43	48.35	11	3,207	0.34%
2020/03/18	2	55.00	2	58.25	53.70	0	3,180	0.00%
2020/03/17	1	54.50	1	58.10	56.70	0	3,168	0.00%
2020/03/16	1	59.90	2	59.60	59.10	-1	3,177	-0.03%
2020/03/13	3	62.70	1	62.70	64.00	2	3,185	0.06%
2020/03/12	3	74.67	0	0.00	69.60	3	3,155	0.10%
2020/03/11	0	0.00	2	79.10	77.30	-2	3,120	-0.06%
2020/03/05	0	0.00	2	81.10	81.70	-2	3,137	-0.06%
2020/03/03	2	79.70	0	0.00	79.70	2	3,177	0.06%
2020/02/27	0	0.00	2	81.50	80.10	-2	3,266	-0.06%
2020/02/21	1	84.00	0	0.00	84.00	1	3,388	0.03%
2020/02/20	0	0.00	1	84.00	86.00	-1	3,388	-0.03%
2020/02/18	0	0.00	5	83.18	82.80	-5	3,341	-0.15%
2020/02/17	1	83.80	1	84.80	83.80	0	3,408	0.00%
2020/02/13	1	86.20	0	0.00	84.50	1	3,367	0.03%
2020/02/12	3	85.27	1	86.20	86.00	2	3,352	0.06%
2020/02/11	0	0.00	2	84.10	84.50	-2	3,332	-0.06%
2020/02/10	2	82.65	1	83.20	82.40	1	3,354	0.03%
2020/02/07	5	86.28	9	88.82	83.60	-4	3,354	-0.12%
2020/02/06	1	85.90	7	86.50	87.00	-6	3,197	-0.19%
2020/02/05	28	88.59	5	88.70	85.40	23	3,173	0.72%
2020/02/04	0	0.00	16	87.13	88.30	-16	3,095	-0.52%
2020/02/03	14	87.83	7	88.01	86.50	7	3,070	0.23%
2020/01/31	1	82.60	14	83.73	86.00	-13	2,925	-0.44%
2020/01/30	7	78.50	2	79.30	78.20	5	2,827	0.18%
2020/01/20	22	81.34	10	81.65	82.20	12	2,900	0.41%
2020/01/17	11	81.16	0	0.00	79.00	11	2,823	0.39%
2020/01/16	0	0.00	4	75.55	76.60	-4	2,544	-0.16%
2020/01/15	0	0.00	1	69.70	69.70	-1	2,412	-0.04%
2020/01/07	1	64.50	3	64.30	62.50	-2	3,359	-0.06%
2020/01/06	0	0.00	1	65.60	65.40	-1	3,372	-0.03%
2019/12/24	0	0.00	1	65.70	65.80	-1	3,591	-0.03%
2019/12/19	5	66.90	0	0.00	66.80	5	3,833	0.13%
2019/12/16	1	65.20	1	66.70	68.00	0	3,905	0.00%
2019/12/13	0	0.00	1	66.30	66.30	-1	3,910	-0.03%
2019/12/12	1	67.60	11	67.75	67.50	-10	3,934	-0.25%
2019/12/11	1	69.50	1	68.70	67.80	0	3,965	0.00%
2019/12/10	1	69.30	2	68.35	69.30	-1	3,989	-0.03%
2019/12/09	1	66.60	1	66.80	66.00	0	4,113	0.00%
2019/12/04	2	66.85	0	0.00	66.60	2	4,248	0.05%
2019/11/29	1	68.50	0	0.00	68.60	1	4,538	0.02%
2019/11/28	12	71.08	0	0.00	71.10	12	4,649	0.26%
2019/11/27	1	71.70	17	71.60	71.00	-16	4,666	-0.34%
2019/11/26	2	69.90	0	0.00	69.10	2	4,733	0.04%
2019/11/25	4	70.03	2	69.20	69.30	2	4,803	0.04%
2019/11/22	11	71.52	28	71.48	70.70	-17	4,731	-0.36%
2019/11/21	0	0.00	1	66.30	66.50	-1	4,589	-0.02%
2019/11/20	0	0.00	1	65.30	64.50	-1	4,555	-0.02%
2019/11/19	0	0.00	2	64.55	64.90	-2	4,543	-0.04%
2019/11/18	1	64.40	0	0.00	63.40	1	4,521	0.02%
2019/11/14	8	64.00	2	62.80	62.90	6	4,505	0.13%
2019/11/12	2	65.95	1	66.40	67.40	1	4,431	0.02%
2019/11/11	2	67.50	0	0.00	65.80	2	4,416	0.05%
2019/11/08	3	66.20	2	66.80	67.20	1	4,432	0.02%
2019/11/07	4	67.78	7	66.67	66.00	-3	4,409	-0.07%
2019/11/06	1	69.70	3	70.90	70.00	-2	4,353	-0.05%
2019/11/05	1	71.30	0	0.00	70.00	1	4,298	0.02%
2019/11/04	20	71.00	0	0.00	70.40	20	4,287	0.47%
2019/11/01	1	69.90	2	69.90	72.00	-1	4,248	-0.02%
2019/10/31	5	70.78	4	72.50	69.70	1	4,206	0.02%
2019/10/30	5	71.26	9	71.24	71.20	-4	4,090	-0.10%
2019/10/29	1	67.90	1	69.00	68.10	0	3,953	0.00%
2019/10/28	0	0.00	2	69.30	68.50	-2	3,914	-0.05%
2019/10/25	1	65.80	0	0.00	65.60	1	3,740	0.03%
2019/10/24	5	65.12	2	64.65	65.30	3	3,710	0.08%
2019/10/23	1	64.30	0	0.00	64.10	1	3,684	0.03%
2019/10/22	1	66.80	1	68.20	65.60	0	3,657	0.00%
2019/10/21	1	67.20	0	0.00	67.40	1	3,559	0.03%
2019/10/18	1	62.00	2	62.10	63.80	-1	3,409	-0.03%
2019/10/17	0	0.00	2	59.40	59.70	-2	3,072	-0.07%
2019/10/16	0	0.00	2	54.05	54.30	-2	2,871	-0.07%
2019/10/15	1	53.00	0	0.00	52.90	1	2,922	0.03%
2019/10/09	1	55.50	4	56.45	55.00	-3	2,983	-0.10%
2019/10/08	2	54.10	3	54.03	56.50	-1	2,929	-0.03%
2019/10/07	0	0.00	1	53.70	53.10	-1	2,867	-0.03%
2019/10/04	1	52.70	0	0.00	52.50	1	2,865	0.03%
2019/10/03	0	0.00	1	53.80	53.10	-1	2,896	-0.03%
2019/10/02	1	53.40	2	53.40	54.00	-1	2,890	-0.03%
2019/09/27	1	53.20	0	0.00	51.90	1	2,892	0.03%
2019/09/26	1	53.40	1	53.90	53.70	0	2,885	0.00%
2019/09/25	3	55.90	8	56.65	54.40	-5	2,881	-0.17%
2019/09/24	5	54.04	4	55.30	55.30	1	2,715	0.04%
2019/09/20	2	51.20	0	0.00	51.10	2	2,600	0.08%
2019/09/19	1	52.10	0	0.00	52.10	1	2,567	0.04%
2019/09/18	0	0.00	1	52.90	52.90	-1	2,550	-0.04%
2019/09/16	2	53.55	0	0.00	52.60	2	2,502	0.08%
2019/09/12	0	0.00	2	52.10	52.20	-2	2,461	-0.08%
2019/09/11	1	53.50	1	53.00	54.30	0	2,403	0.00%
2019/09/06	1	52.30	1	50.90	50.40	0	2,257	0.00%
2019/09/05	9	54.63	0	0.00	52.00	9	2,194	0.41%
2019/09/04	0	0.00	21	54.54	57.70	-21	2,074	-1.01%
2019/09/03	25	52.76	28	52.55	53.20	-3	2,007	-0.15%
2019/09/02	17	51.82	37	51.15	53.10	-20	1,911	-1.05%
2019/08/30	9	48.01	6	47.62	49.10	3	1,762	0.17%
2019/08/29	40	48.23	14	47.38	48.00	26	1,691	1.54%
2019/08/28	0	0.00	20.2	43.66	44.95	-20.2	1,527	-1.32%
2019/08/23	1	40.80	0	0.00	40.80	1	1,415	0.07%
2019/08/20	0	0.00	11	40.40	40.30	-11	1,412	-0.78%
2019/08/15	0	0.00	1	39.20	40.00	-1	1,392	-0.07%
2019/08/14	0	0.00	2	39.93	39.20	-2	1,387	-0.14%
2019/08/13	0	0.00	3	40.22	39.50	-3	1,381	-0.22%
2019/08/12	0	0.00	17	38.57	39.05	-17	1,344	-1.26%
2019/08/08	1	38.35	0	0.00	38.65	1	1,353	0.07%
2019/08/07	0	0.00	10	37.60	37.65	-10	1,399	-0.71%
2019/08/06	9	37.88	0	0.00	38.15	9	1,431	0.63%
2019/08/05	2	37.55	12	36.60	36.60	-10	1,423	-0.70%
2019/08/02	13	37.66	18	37.50	37.50	-5	1,416	-0.35%
2019/08/01	2	39.25	0	0.00	38.80	2	1,409	0.14%
2019/07/30	7	38.41	0	0.00	38.15	7	1,406	0.50%
2019/07/26	0	0.00	1	39.45	39.65	-1	1,375	-0.07%
2019/07/25	5	39.40	0	0.00	39.80	5	1,357	0.37%
2019/07/24	9	40.57	0	0.00	40.00	9	1,327	0.68%
2019/07/23	1	42.45	18	41.05	40.65	-17	1,307	-1.30%
2019/07/22	17	42.96	1	43.15	42.90	16	1,260	1.27%
2019/07/19	3	41.93	7	42.42	42.90	-4	1,217	-0.33%
2019/07/18	5	41.40	2	42.40	41.40	3	1,185	0.25%
2019/07/17	3	41.42	15.3	42.26	40.70	-12.3	1,126	-1.09%
2019/07/16	8	41.25	6	41.20	40.95	2	1,037	0.19%
2019/07/15	0	0.00	1	40.00	41.10	-1	996	-0.10%
2019/07/12	0	0.00	2	38.30	38.10	-2	927	-0.22%
2019/07/09	2	35.95	5	37.34	37.65	-3	844	-0.36%
2019/07/04	2	34.40	0	0.00	34.70	2	773	0.26%
2019/07/03	3	35.22	2	35.35	34.95	1	763	0.13%
2019/07/02	4	35.03	0	0.00	35.60	4	747	0.53%
2019/06/28	2	34.45	0	0.00	34.55	2	721	0.28%
2019/06/20	0	0.00	7	34.60	34.70	-7	686	-1.02%
2019/06/17	5	36.00	8	35.76	35.10	-3	682	-0.44%
2019/06/14	4	35.18	9	35.90	35.15	-5	644	-0.78%
2019/06/13	0	0.00	2	34.05	34.55	-2	581	-0.34%
2019/06/11	0	0.00	9	34.83	34.85	-9	529	-1.70%
2019/06/05	0	0.00	1	32.00	31.85	-1	467	-0.21%
2019/05/31	0	0.00	5	32.35	32.20	-5	473	-1.06%
2019/05/27	4	32.00	0	0.00	32.20	4	466	0.86%
2019/05/20	0	0.00	10	31.70	32.15	-10	423	-2.36%
2019/05/17	8	32.40	5	32.87	32.20	3	414	0.72%
2019/05/16	0	0.00	2	32.60	32.80	-2	404	-0.49%
2019/05/15	27	33.36	0	0.00	33.40	27	384	7.02%
2019/05/14	2	32.20	0	0.00	32.80	2	333	0.60%
2019/05/13	0	0.00	1	31.20	31.20	-1	297	-0.34%
2019/05/08	0	0.00	1	30.80	30.65	-1	279	-0.36%
2019/03/28	0	0.00	1	29.60	28.85	-1	189	-0.53%
2019/03/26	0	0.00	1	28.50	28.50	-1	177	-0.56%
2019/03/21	2	29.00	0	0.00	28.85	2	170	1.17%
2019/03/18	0	0.00	1	28.15	28.20	-1	148	-0.68%
2019/03/06	1	28.45	0	0.00	28.30	1	157	0.64%
2018/12/18	0	26.20	0	0.00	25.95	0	168	0.00%
2018/10/26	5	24.50	0	0.00	24.90	5	181	2.76%
2018/10/19	0	0.00	1	24.60	25.00	-1	169	-0.59%
2018/10/11	0	0.00	2	23.13	23.10	-2	165	-1.21%
2018/10/09	2	25.50	0	0.00	25.50	2	152	1.31%
2018/09/14	1	26.85	3	26.95	27.25	-2	203	-0.98%
2018/09/13	3	26.68	1	26.70	26.80	2	200	1.00%
2018/08/20	0	0.00	2	25.95	25.85	-2	453	-0.44%
2018/08/10	0	0.00	1	27.85	27.85	-1	445	-0.22%
2018/08/03	1	27.95	0	0.00	27.80	1	478	0.21%
2018/07/26	0	0.00	1	28.00	28.10	-1	524	-0.19%
2018/06/29	1	29.70	0	0.00	29.85	1	885	0.11%
2018/06/20	0	0.00	35	30.20	30.20	-35	1,105	-3.17%
2018/06/08	0	0.00	3	30.85	31.00	-3	1,527	-0.20%
2018/06/07	3	31.50	0	0.00	31.30	3	1,527	0.20%
2018/06/06	0	0.00	1	31.80	31.85	-1	1,528	-0.07%
2018/06/04	7	31.64	2	31.73	31.50	5	1,475	0.34%
2018/05/31	0	0.00	3	30.40	30.65	-3	1,494	-0.20%
2018/05/23	0	0.00	5	30.05	29.90	-5	1,586	-0.32%
2018/05/11	2	29.90	0	0.00	29.85	2	1,740	0.11%
2018/05/10	1	29.80	0	0.00	29.50	1	1,752	0.06%
2018/04/26	6	31.62	2	32.20	30.00	4	2,543	0.16%
2018/04/24	2	32.05	1	32.00	31.90	1	2,605	0.04%
2018/04/20	1	31.40	0	0.00	31.25	1	2,591	0.04%
2018/04/16	0	0.00	1	33.05	31.65	-1	2,602	-0.04%
2018/04/13	1	33.15	4	32.88	33.40	-3	2,589	-0.12%
2018/04/12	2	32.95	43	32.69	33.45	-41	2,573	-1.59%
2018/04/11	20	33.53	0	0.00	32.95	20	2,556	0.78%
2018/04/10	0	0.00	1	34.15	33.45	-1	2,531	-0.04%
2018/04/09	1	33.20	0	0.00	32.90	1	2,480	0.04%
2018/04/03	3	33.35	11	33.54	33.20	-8	2,467	-0.32%
2018/04/02	37	34.18	0	0.00	33.85	37	2,450	1.51%
2018/03/31	0	0.00	1	31.65	33.80	-1	2,382	-0.04%
2018/03/29	1	31.80	1	31.40	31.50	0	2,301	0.00%
2018/03/28	0	0.00	2	31.60	31.20	-2	2,293	-0.09%
2018/03/27	1	31.30	0	0.00	31.55	1	2,291	0.04%
2018/03/26	3	32.25	1	32.70	32.20	2	2,269	0.09%
2018/03/23	0	0.00	4	30.48	30.60	-4	2,220	-0.18%
2018/03/22	0	0.00	1	31.45	31.00	-1	2,193	-0.05%
2018/03/21	5	33.40	0	0.00	32.60	5	2,154	0.23%
2018/03/19	1	33.50	5	33.00	32.60	-4	2,089	-0.19%
2018/03/16	5	33.08	10	32.75	33.35	-5	2,016	-0.25%
2018/03/15	14	32.79	4	32.63	32.75	10	1,968	0.51%
2018/03/14	0	0.00	5.8	30.12	32.10	-5.8	1,820	-0.32%
2018/03/13	4	29.23	9	29.48	29.20	-5	1,712	-0.29%
2018/03/12	3	29.50	3	29.30	29.30	0	1,704	0.00%
2018/03/09	2	29.20	0	0.00	29.10	2	1,698	0.12%
2018/03/08	15	29.97	10	29.50	29.55	5	1,695	0.29%
2018/03/07	2	29.50	1	29.20	29.55	1	1,674	0.06%
2018/03/06	0	0.00	2	28.65	29.05	-2	1,629	-0.12%
2018/03/05	2	28.40	0	0.00	28.20	2	1,620	0.12%
2018/03/01	1	28.30	3	28.90	29.30	-2	1,635	-0.12%
2018/02/27	3	28.82	4	29.00	28.15	-1	1,627	-0.06%
2018/02/26	4	28.23	0	0.00	28.15	4	1,609	0.25%
2018/02/23	0	0.00	1	28.05	27.80	-1	1,602	-0.06%
2018/02/21	1	27.60	1	28.05	27.85	0	1,583	0.00%
2018/02/09	1	26.70	29	27.36	27.35	-28	1,569	-1.78%
2018/02/07	0	0.00	1	29.10	28.40	-1	1,534	-0.07%
2018/02/06	2	27.75	0	0.00	27.95	2	1,508	0.13%
2018/02/02	3	30.97	3	30.72	30.65	0	1,435	0.00%
2018/02/01	2	32.35	0	0.00	31.35	2	1,421	0.14%
2018/01/31	0	0.00	1	31.70	31.70	-1	1,389	-0.07%
2018/01/30	6	32.52	7	33.31	32.00	-1	1,361	-0.07%
2018/01/29	64	35.40	0	0.00	34.55	64	1,261	5.07%
2018/01/26	3	34.20	23	35.15	35.05	-20	1,178	-1.70%
2018/01/25	2	34.35	1	35.40	33.60	1	1,106	0.09%
2018/01/24	0	0.00	20	34.25	34.65	-20	1,019	-1.96%
2018/01/23	11	33.04	12	33.52	33.50	-1	933	-0.11%
2018/01/22	1	31.60	17	31.59	31.60	-16	745	-2.15%
2018/01/18	3	29.57	0	0.00	29.15	3	599	0.50%
2018/01/17	2	27.95	4	29.76	29.80	-2	525	-0.38%
2018/01/16	0	0.00	3	27.83	27.55	-3	472	-0.63%
2018/01/03	0	0.00	2	26.60	26.60	-2	520	-0.38%
2018/01/02	2	26.95	0	0.00	26.60	2	520	0.38%